Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2025-09-30 | 453.90 |
| 2025-09-29 | 435.61 |
| 2025-09-26 | 412.10 |
| 2025-09-25 | 430.39 |
| 2025-09-24 | 474.80 |
| 2025-09-23 | 480.03 |
| 2025-09-22 | 527.06 |
| 2025-09-19 | 532.29 |
| 2025-09-18 | 524.45 |
| 2025-09-17 | 519.22 |
| 2025-09-16 | 532.29 |
| 2025-09-15 | 493.09 |
| 2025-09-12 | 506.16 |
| 2025-09-11 | 459.13 |
| 2025-09-10 | 430.39 |
| 2025-09-09 | 446.06 |
| 2025-09-08 | 412.10 |
| 2025-09-05 | 419.94 |
| 2025-09-04 | 419.94 |
| 2025-09-03 | 443.45 |
| 2025-09-02 | 448.68 |
| 2025-09-01 | 464.35 |
| 2025-08-29 | 469.58 |
| 2025-08-28 | 472.19 |
| 2025-08-27 | 508.77 |
| 2025-08-26 | 472.19 |
| 2025-08-25 | 469.58 |
| 2025-08-22 | 430.39 |
| 2025-08-21 | 422.55 |
| 2025-08-20 | 401.65 |
| 2025-08-19 | 349.39 |
| 2025-08-18 | 346.78 |
| 2025-08-15 | 320.65 |
| 2025-08-14 | 294.53 |
| 2025-08-13 | 289.30 |
| 2025-08-12 | 271.01 |
| 2025-08-11 | 263.17 |
| 2025-08-08 | 239.66 |
| 2025-08-07 | 271.01 |
| 2025-08-06 | 260.56 |
| 2025-08-05 | 247.50 |
| 2025-08-04 | 234.43 |
| 2025-08-01 | 234.43 |
| 2025-07-31 | 255.33 |
| 2025-07-30 | 242.27 |
| 2025-07-29 | 250.11 |
| 2025-07-28 | 278.85 |
| 2025-07-25 | 226.59 |
| 2025-07-24 | 218.76 |
| 2025-07-23 | 237.04 |
| 2025-07-22 | 221.37 |
| 2025-07-21 | 234.43 |
| 2025-07-18 | 197.85 |
| 2025-07-17 | 192.63 |
| 2025-07-16 | 203.08 |
| 2025-07-15 | 176.95 |
| 2025-07-14 | 182.18 |
| 2025-07-11 | 192.63 |
| 2025-07-10 | 169.11 |
| 2025-07-09 | 135.15 |
| 2025-07-08 | 122.08 |
| 2025-07-07 | 80.28 |
| 2025-07-04 | 111.63 |
| 2025-07-03 | 114.25 |
| 2025-07-02 | 132.53 |
| 2025-06-30 | 135.15 |
| 2025-06-27 | 129.92 |
| 2025-06-26 | 116.86 |
| 2025-06-25 | 129.92 |
| 2025-06-24 | 90.73 |
| 2025-06-23 | 93.34 |
| 2025-06-20 | 88.12 |
| 2025-06-19 | 88.12 |
| 2025-06-18 | 82.89 |
| 2025-06-17 | 90.73 |
| 2025-06-16 | 98.57 |
| 2025-06-13 | 93.34 |
| 2025-06-12 | 95.96 |
| 2025-06-11 | 93.34 |
| 2025-06-10 | 85.51 |
| 2025-06-09 | 90.73 |
| 2025-06-06 | 98.57 |
| 2025-06-05 | 93.34 |
| 2025-06-04 | 88.12 |
| 2025-06-03 | 80.28 |
| 2025-06-02 | 77.67 |
| 2025-05-30 | 85.51 |
| 2025-05-29 | 72.44 |
| 2025-05-28 | 64.60 |
| 2025-05-27 | 67.22 |
| 2025-05-26 | 67.22 |
| 2025-05-23 | 67.22 |
| 2025-05-22 | 61.99 |
| 2025-05-21 | 67.22 |
| 2025-05-20 | 69.83 |
| 2025-05-19 | 59.38 |
| 2025-05-16 | 75.05 |
| 2025-05-15 | 61.99 |
| 2025-05-14 | 64.60 |
| 2025-05-13 | 61.99 |
| 2025-05-12 | 56.76 |
| 2025-05-09 | 48.93 |
| 2025-05-08 | 54.15 |
| 2025-05-07 | 28.02 |
| 2025-05-06 | 21.49 |
| 2025-05-02 | 16.27 |
| 2025-04-30 | 9.74 |
| 2025-04-29 | -2.02 |
| 2025-04-28 | -5.94 |
| 2025-04-25 | -9.86 |
| 2025-04-24 | -9.86 |
| 2025-04-23 | -9.86 |
| 2025-04-22 | -9.86 |
| 2025-04-17 | -9.86 |
| 2025-04-16 | -9.86 |
| 2025-04-15 | -9.86 |
| 2025-04-14 | -12.47 |
| 2025-04-11 | -16.39 |
| 2025-04-10 | -16.39 |
| 2025-04-09 | -16.39 |
| 2025-04-08 | -12.47 |
| 2025-04-07 | -19.00 |
| 2025-04-03 | -11.17 |
| 2025-04-02 | -9.86 |
| 2025-04-01 | -13.78 |
| 2025-03-31 | -15.09 |
| 2025-03-28 | -9.86 |
| 2025-03-27 | -9.86 |
| 2025-03-26 | -9.86 |
| 2025-03-25 | -11.17 |
| 2025-03-24 | -11.17 |
| 2025-03-21 | -9.86 |
| 2025-03-20 | -11.17 |
| 2025-03-19 | -13.78 |
| 2025-03-18 | -15.09 |
| 2025-03-17 | -12.47 |
| 2025-03-14 | -7.25 |
| 2025-03-13 | -5.94 |
| 2025-03-12 | -2.02 |
| 2025-03-11 | -4.63 |
| 2025-03-10 | -3.33 |
| 2025-03-07 | -2.02 |
| 2025-03-06 | 1.90 |
| 2025-03-05 | -3.33 |
| 2025-03-04 | -4.63 |
| 2025-03-03 | -5.94 |
| 2025-02-28 | -5.94 |
| 2025-02-27 | -5.94 |
| 2025-02-26 | -4.63 |
| 2025-02-25 | -5.94 |
| 2025-02-24 | -5.94 |
| 2025-02-21 | -15.09 |
| 2025-02-20 | -33.37 |
| 2025-02-19 | -39.38 |
| 2025-02-18 | -40.95 |
| 2025-02-17 | -42.00 |
| 2025-02-14 | -41.74 |
| 2025-02-13 | -41.47 |
| 2025-02-12 | -45.92 |
| 2025-02-11 | -45.92 |
| 2025-02-10 | -45.92 |
| 2025-02-07 | -47.48 |
| 2025-02-06 | -48.53 |
| 2025-02-05 | -46.70 |
| 2025-02-04 | -46.70 |
| 2025-02-03 | -48.53 |
| 2025-01-28 | -47.75 |
| 2025-01-27 | -47.75 |
| 2025-01-24 | -47.75 |
| 2025-01-23 | -47.75 |
| 2025-01-22 | -47.75 |
| 2025-01-21 | -46.44 |
| 2025-01-20 | -48.53 |
| 2025-01-17 | -48.27 |
| 2025-01-16 | -48.01 |
| 2025-01-15 | -48.01 |
| 2025-01-14 | -48.01 |
| 2025-01-13 | -48.27 |
| 2025-01-10 | -48.79 |
| 2025-01-09 | -48.01 |
| 2025-01-08 | -49.31 |
| 2025-01-07 | -47.75 |
| 2025-01-06 | -48.01 |
| 2025-01-03 | -47.22 |
| 2025-01-02 | -48.79 |
| 2024-12-31 | -48.27 |
| 2024-12-30 | -46.44 |
| 2024-12-27 | -46.44 |
| 2024-12-24 | -46.44 |
| 2024-12-23 | -46.44 |
| 2024-12-20 | -46.44 |
| 2024-12-19 | -47.22 |
| 2024-12-18 | -46.96 |
| 2024-12-17 | -47.75 |
| 2024-12-16 | -48.27 |
| 2024-12-13 | -48.79 |
| 2024-12-12 | -46.44 |
| 2024-12-11 | -46.44 |
| 2024-12-10 | -47.48 |
| 2024-12-09 | -46.44 |
| 2024-12-06 | -48.01 |
| 2024-12-05 | -47.75 |
| 2024-12-04 | -47.75 |
| 2024-12-03 | -47.75 |
| 2024-12-02 | -46.70 |
| 2024-11-29 | -46.18 |
| 2024-11-28 | -46.18 |
| 2024-11-27 | -45.13 |
| 2024-11-26 | -45.13 |
| 2024-11-25 | -44.09 |
| 2024-11-22 | -42.52 |
| 2024-11-21 | -41.74 |
| 2024-11-20 | -40.17 |
| 2024-11-19 | -40.17 |
| 2024-11-18 | -39.91 |
| 2024-11-15 | -39.91 |
| 2024-11-14 | -42.00 |
| 2024-11-13 | -39.38 |
| 2024-11-12 | -39.38 |
| 2024-11-11 | -37.82 |
| 2024-11-08 | -35.47 |
| 2024-11-07 | -36.77 |
| 2024-11-06 | -38.08 |
| 2024-11-05 | -36.77 |
| 2024-11-04 | -40.17 |
| 2024-11-01 | -40.95 |
| 2024-10-31 | -37.29 |
| 2024-10-30 | -39.38 |
| 2024-10-29 | -39.38 |
| 2024-10-28 | -38.34 |
| 2024-10-25 | -38.34 |
| 2024-10-24 | -37.82 |
| 2024-10-23 | -38.86 |
| 2024-10-22 | -37.82 |
| 2024-10-21 | -36.51 |
| 2024-10-18 | -37.03 |
| 2024-10-17 | -40.43 |
| 2024-10-16 | -38.60 |
| 2024-10-15 | -38.08 |
| 2024-10-14 | -33.37 |
| 2024-10-10 | -36.25 |
| 2024-10-09 | -32.07 |
| 2024-10-08 | -24.23 |
| 2024-10-07 | 9.74 |
| 2024-10-04 | -35.20 |
| 2024-10-03 | -32.07 |
| 2024-10-02 | -22.92 |
| 2024-09-30 | -38.86 |
| 2024-09-27 | -51.66 |
| 2024-09-26 | -51.66 |
| 2024-09-25 | -51.14 |
| 2024-09-24 | -51.40 |
| 2024-09-23 | -51.40 |
| 2024-09-20 | -51.93 |
| 2024-09-19 | -49.57 |
| 2024-09-17 | -48.53 |
| 2024-09-16 | -48.01 |
| 2024-09-13 | -48.01 |
| 2024-09-12 | -48.27 |
| 2024-09-11 | -48.01 |
| 2024-09-10 | -49.84 |
| 2024-09-09 | -48.53 |
| 2024-09-05 | -48.79 |
| 2024-09-04 | -47.22 |
| 2024-09-03 | -45.92 |
| 2024-09-02 | -49.31 |
| 2024-08-30 | -49.31 |
| 2024-08-29 | -45.13 |
| 2024-08-28 | -48.27 |
| 2024-08-27 | -48.53 |
| 2024-08-26 | -48.53 |
| 2024-08-23 | -46.96 |
| 2024-08-22 | -45.39 |
| 2024-08-21 | -47.48 |
| 2024-08-20 | -44.61 |
| 2024-08-19 | -44.61 |
| 2024-08-16 | -46.70 |
| 2024-08-15 | -46.70 |
| 2024-08-14 | -42.00 |
| 2024-08-13 | -42.78 |
| 2024-08-12 | -42.78 |
| 2024-08-09 | -42.52 |
| 2024-08-08 | -41.21 |
| 2024-08-07 | -40.69 |
| 2024-08-06 | -40.17 |
| 2024-08-05 | -41.74 |
| 2024-08-02 | -37.82 |
| 2024-08-01 | -37.56 |
| 2024-07-31 | -37.56 |
| 2024-07-30 | -37.29 |
| 2024-07-29 | -40.17 |
| 2024-07-26 | -37.56 |
| 2024-07-25 | -38.86 |
| 2024-07-24 | -38.86 |
| 2024-07-23 | -38.86 |
| 2024-07-22 | -38.60 |
| 2024-07-19 | -38.60 |
| 2024-07-18 | -34.94 |
| 2024-07-17 | -34.94 |
| 2024-07-16 | -33.37 |
| 2024-07-15 | -33.37 |
| 2024-07-12 | -33.37 |
| 2024-07-11 | -33.37 |
| 2024-07-10 | -33.37 |
| 2024-07-09 | -36.77 |
| 2024-07-08 | -36.25 |
| 2024-07-05 | -35.20 |
| 2024-07-04 | -34.68 |
| 2024-07-03 | -34.68 |
| 2024-07-02 | -33.37 |
| 2024-06-28 | -33.37 |
| 2024-06-27 | -35.47 |
| 2024-06-26 | -32.07 |
| 2024-06-25 | -33.37 |
| 2024-06-24 | -32.07 |
| 2024-06-21 | -29.46 |
| 2024-06-20 | -28.15 |
| 2024-06-19 | -30.76 |
| 2024-06-18 | -37.29 |
| 2024-06-17 | -38.86 |
| 2024-06-14 | -39.65 |
| 2024-06-13 | -39.91 |
| 2024-06-12 | -39.65 |
| 2024-06-11 | -39.91 |
| 2024-06-07 | -38.34 |
| 2024-06-06 | -37.29 |
| 2024-06-05 | -37.29 |
| 2024-06-04 | -37.29 |
| 2024-06-03 | -37.56 |
| 2024-05-31 | -37.56 |
| 2024-05-30 | -37.29 |
| 2024-05-29 | -37.29 |
| 2024-05-28 | -35.99 |
| 2024-05-27 | -37.29 |
| 2024-05-24 | -38.08 |
| 2024-05-23 | -36.77 |
| 2024-05-22 | -36.77 |
| 2024-05-21 | -38.08 |
| 2024-05-20 | -35.99 |
| 2024-05-17 | -35.20 |
| 2024-05-16 | -35.47 |
| 2024-05-14 | -35.20 |
| 2024-05-13 | -34.94 |
| 2024-05-10 | -34.94 |
| 2024-05-09 | -35.73 |
| 2024-05-08 | -34.68 |
| 2024-05-07 | -36.51 |
| 2024-05-06 | -35.20 |
| 2024-05-03 | -38.08 |
| 2024-05-02 | -36.25 |
| 2024-04-30 | -38.86 |
| 2024-04-29 | -37.29 |
| 2024-04-26 | -39.91 |
| 2024-04-25 | -37.29 |
| 2024-04-24 | -37.29 |
| 2024-04-23 | -42.00 |
| 2024-04-22 | -42.00 |
| 2024-04-19 | -44.41 |
| 2024-04-18 | -41.03 |
| 2024-04-17 | -39.58 |
| 2024-04-16 | -39.58 |
| 2024-04-15 | -39.58 |
| 2024-04-12 | -35.96 |
| 2024-04-11 | -35.96 |
| 2024-04-10 | -37.16 |
| 2024-04-09 | -35.96 |
| 2024-04-08 | -37.16 |
| 2024-04-05 | -35.96 |
| 2024-04-03 | -34.75 |
| 2024-04-02 | -35.96 |
| 2024-03-28 | -35.96 |
| 2024-03-27 | -35.96 |
| 2024-03-26 | -34.75 |
| 2024-03-25 | -37.16 |
| 2024-03-22 | -35.96 |
| 2024-03-21 | -35.96 |
| 2024-03-20 | -35.96 |
| 2024-03-19 | -32.33 |
| 2024-03-18 | -32.33 |
| 2024-03-15 | -31.12 |
| 2024-03-14 | -31.12 |
| 2024-03-13 | -31.12 |
| 2024-03-12 | -32.33 |
| 2024-03-11 | -28.70 |
| 2024-03-08 | -29.91 |
| 2024-03-07 | -28.70 |
| 2024-03-06 | -28.70 |
| 2024-03-05 | -27.50 |
| 2024-03-04 | -28.70 |
| 2024-03-01 | -27.50 |
| 2024-02-29 | -25.08 |
| 2024-02-28 | -29.91 |
| 2024-02-27 | -29.91 |
| 2024-02-26 | -29.91 |
| 2024-02-23 | -31.12 |
| 2024-02-22 | -31.12 |
| 2024-02-21 | -29.91 |
| 2024-02-20 | -28.70 |
| 2024-02-19 | -29.91 |
| 2024-02-16 | -28.70 |
| 2024-02-15 | -29.91 |
| 2024-02-14 | -28.70 |
| 2024-02-09 | -28.70 |
| 2024-02-08 | -27.50 |
| 2024-02-07 | -26.29 |
| 2024-02-06 | -27.50 |
| 2024-02-05 | -28.70 |
| 2024-02-02 | -28.70 |
| 2024-02-01 | -28.70 |
| 2024-01-31 | -26.29 |
| 2024-01-30 | -26.29 |
| 2024-01-29 | -26.29 |
| 2024-01-26 | -27.50 |
| 2024-01-25 | -23.87 |
| 2024-01-24 | -25.08 |
| 2024-01-23 | -26.29 |
| 2024-01-22 | -26.29 |
| 2024-01-19 | -26.29 |
| 2024-01-18 | -26.29 |
| 2024-01-17 | -27.50 |
| 2024-01-16 | -26.29 |
| 2024-01-15 | -23.87 |
| 2024-01-12 | -22.66 |
| 2024-01-11 | -23.87 |
| 2024-01-10 | -21.45 |
| 2024-01-09 | -23.87 |
| 2024-01-08 | -22.66 |
| 2024-01-05 | -19.04 |
| 2024-01-04 | -20.25 |
| 2024-01-03 | -22.66 |
| 2024-01-02 | -19.04 |
| 2023-12-29 | -21.45 |
| 2023-12-28 | -20.25 |
| 2023-12-27 | -23.87 |
| 2023-12-22 | -23.87 |
| 2023-12-21 | -22.66 |
| 2023-12-20 | -23.87 |
| 2023-12-19 | -22.66 |
| 2023-12-18 | -21.45 |
| 2023-12-15 | -21.45 |
| 2023-12-14 | -21.45 |
| 2023-12-13 | -19.04 |
| 2023-12-12 | -19.04 |
| 2023-12-11 | -19.04 |
| 2023-12-08 | -19.04 |
| 2023-12-07 | -20.25 |
| 2023-12-06 | -20.25 |
| 2023-12-05 | -20.25 |
| 2023-12-04 | -16.62 |
| 2023-12-01 | -14.20 |
| 2023-11-30 | -14.20 |
| 2023-11-29 | -16.62 |
| 2023-11-28 | -15.41 |
| 2023-11-27 | -14.20 |
| 2023-11-24 | -15.41 |
| 2023-11-23 | -16.62 |
| 2023-11-22 | -16.62 |
| 2023-11-21 | -17.83 |
| 2023-11-20 | -22.66 |
| 2023-11-17 | -20.25 |
| 2023-11-16 | -19.04 |
| 2023-11-15 | -19.04 |
| 2023-11-14 | -20.25 |
| 2023-11-13 | -21.45 |
| 2023-11-10 | -25.08 |
| 2023-11-09 | -22.66 |
| 2023-11-08 | -23.87 |
| 2023-11-07 | -17.83 |
| 2023-11-06 | -11.79 |
| 2023-11-03 | -25.08 |
| 2023-11-02 | -25.08 |
| 2023-11-01 | -27.50 |
| 2023-10-31 | -28.70 |
| 2023-10-30 | -26.29 |
| 2023-10-27 | -26.29 |
| 2023-10-26 | -25.08 |
| 2023-10-25 | -26.29 |
| 2023-10-24 | -31.12 |
| 2023-10-20 | -31.12 |
| 2023-10-19 | -28.70 |
| 2023-10-18 | -31.12 |
| 2023-10-17 | -28.70 |
| 2023-10-16 | -28.70 |
| 2023-10-13 | -22.66 |
| 2023-10-12 | -28.70 |
| 2023-10-11 | -27.50 |
| 2023-10-10 | -29.91 |
| 2023-10-09 | -28.70 |
| 2023-10-06 | -27.50 |
| 2023-10-05 | -27.50 |
| 2023-10-04 | -27.50 |
| 2023-10-03 | -26.29 |
| 2023-09-29 | -22.66 |
| 2023-09-28 | -20.25 |
| 2023-09-27 | -22.66 |
| 2023-09-26 | -20.25 |
| 2023-09-25 | -27.50 |
| 2023-09-22 | -21.45 |
| 2023-09-21 | -13.00 |
| 2023-09-20 | -11.79 |
| 2023-09-19 | -13.00 |
| 2023-09-18 | -14.20 |
| 2023-09-15 | -16.62 |
| 2023-09-14 | -21.45 |
| 2023-09-13 | -16.62 |
| 2023-09-12 | -15.41 |
| 2023-09-11 | -14.20 |
| 2023-09-07 | 8.76 |
| 2023-09-06 | 11.17 |
| 2023-09-05 | 9.96 |
| 2023-09-04 | 11.17 |
| 2023-08-31 | 16.01 |
| 2023-08-30 | 14.80 |
| 2023-08-29 | 11.17 |
| 2023-08-28 | 8.76 |
| 2023-08-25 | 17.21 |
| 2023-08-24 | 7.55 |
| 2023-08-23 | 1.51 |
| 2023-08-22 | -15.41 |
| 2023-08-21 | -13.00 |
| 2023-08-18 | -14.20 |
| 2023-08-17 | -17.83 |
| 2023-08-16 | -17.83 |
| 2023-08-15 | -19.04 |
| 2023-08-14 | -17.83 |
| 2023-08-11 | -15.41 |
| 2023-08-10 | -16.62 |
| 2023-08-09 | -4.54 |
| 2023-08-08 | -10.58 |
| 2023-08-07 | -11.79 |
| 2023-08-04 | -15.41 |
| 2023-08-03 | -10.58 |
| 2023-08-02 | -3.33 |
| 2023-08-01 | 7.55 |
| 2023-07-31 | 17.21 |
| 2023-07-28 | 13.59 |
| 2023-07-27 | 25.67 |
| 2023-07-26 | 30.51 |
| 2023-07-25 | 52.26 |
| 2023-07-24 | 74.01 |
| 2023-07-21 | 86.09 |
| 2023-07-20 | 76.43 |
| 2023-07-19 | 557.37 |
| 2023-07-18 | 564.62 |
| 2023-07-14 | 552.53 |
| 2023-07-13 | 542.87 |
| 2023-07-12 | 564.62 |
| 2023-07-11 | 540.45 |
| 2023-07-10 | 511.45 |
| 2023-07-07 | 470.36 |
| 2023-07-06 | 465.53 |
| 2023-07-05 | 458.28 |
| 2023-07-04 | 494.53 |
| 2023-07-03 | 499.36 |
| 2023-06-30 | 480.03 |
| 2023-06-29 | 504.20 |
| 2023-06-28 | 475.20 |
| 2023-06-27 | 463.11 |
| 2023-06-26 | 453.45 |
| 2023-06-23 | 453.45 |
| 2023-06-21 | 501.78 |
| 2023-06-20 | 419.61 |
| 2023-06-19 | 371.27 |
| 2023-06-16 | 359.19 |
| 2023-06-15 | 371.27 |
| 2023-06-14 | 342.27 |
| 2023-06-13 | 330.19 |
| 2023-06-12 | 298.77 |
| 2023-06-09 | 255.27 |
| 2023-06-08 | 262.52 |
| 2023-06-07 | 262.52 |
| 2023-06-06 | 262.52 |
| 2023-06-05 | 257.69 |
| 2023-06-02 | 226.27 |
| 2023-06-01 | 223.85 |
| 2023-05-31 | 221.43 |
| 2023-05-30 | 197.27 |
| 2023-05-29 | 153.76 |
| 2023-05-25 | 141.68 |
| 2023-05-24 | 144.10 |
| 2023-05-23 | 141.68 |
| 2023-05-22 | 141.68 |
| 2023-05-19 | 136.85 |
| 2023-05-18 | 139.26 |
| 2023-05-17 | 132.01 |
| 2023-05-16 | 115.09 |
| 2023-05-15 | 110.26 |
| 2023-05-12 | 107.84 |
| 2023-05-11 | 115.09 |
| 2023-05-10 | 115.09 |
| 2023-05-09 | 115.09 |
| 2023-05-08 | 115.09 |
| 2023-05-05 | 110.26 |
| 2023-05-04 | 122.34 |
| 2023-05-03 | 132.01 |
| 2023-05-02 | 122.34 |
| 2023-04-28 | 115.09 |
| 2023-04-27 | 122.34 |
| 2023-04-26 | 117.51 |
| 2023-04-25 | 117.51 |
| 2023-04-24 | 124.76 |
| 2023-04-21 | 124.76 |
| 2023-04-20 | 124.76 |
| 2023-04-19 | 136.85 |
| 2023-04-18 | 122.34 |
| 2023-04-17 | 122.34 |
| 2023-04-14 | 129.60 |
| 2023-04-13 | 136.85 |
| 2023-04-12 | 136.85 |
| 2023-04-11 | 136.85 |
| 2023-04-06 | 139.26 |
| 2023-04-04 | 139.26 |
| 2023-04-03 | 139.26 |
| 2023-03-31 | 139.26 |
| 2023-03-30 | 139.26 |
| 2023-03-29 | 136.85 |
| 2023-03-28 | 144.10 |
| 2023-03-27 | 141.68 |
| 2023-03-24 | 144.10 |
| 2023-03-23 | 139.26 |
| 2023-03-22 | 144.10 |
| 2023-03-21 | 141.68 |
| 2023-03-20 | 141.68 |
| 2023-03-17 | 141.68 |
| 2023-03-16 | 144.10 |
| 2023-03-15 | 146.51 |
| 2023-03-14 | 151.35 |
| 2023-03-13 | 146.51 |
| 2023-03-10 | 144.10 |
| 2023-03-09 | 141.68 |
| 2023-03-08 | 146.51 |
| 2023-03-07 | 141.68 |
| 2023-03-06 | 146.51 |
| 2023-03-03 | 148.93 |
| 2023-03-02 | 139.26 |
| 2023-03-01 | 144.10 |
| 2023-02-28 | 141.68 |
| 2023-02-27 | 139.26 |
| 2023-02-24 | 141.68 |
| 2023-02-23 | 151.35 |
| 2023-02-22 | 146.51 |
| 2023-02-21 | 156.18 |
| 2023-02-20 | 141.68 |
| 2023-02-17 | 122.34 |
| 2023-02-16 | 124.76 |
| 2023-02-15 | 134.43 |
| 2023-02-14 | 136.85 |
| 2023-02-13 | 136.85 |
| 2023-02-10 | 139.26 |
| 2023-02-09 | 136.85 |
| 2023-02-08 | 136.85 |
| 2023-02-07 | 136.85 |
| 2023-02-06 | 141.68 |
| 2023-02-03 | 139.26 |
| 2023-02-02 | 141.68 |
| 2023-02-01 | 151.35 |
| 2023-01-31 | 141.68 |
| 2023-01-30 | 148.93 |
| 2023-01-27 | 148.93 |
| 2023-01-26 | 158.60 |
| 2023-01-20 | 158.60 |
| 2023-01-19 | 141.68 |
| 2023-01-18 | 144.10 |
| 2023-01-17 | 144.10 |
| 2023-01-16 | 139.26 |
| 2023-01-13 | 139.26 |
| 2023-01-12 | 139.26 |
| 2023-01-11 | 146.51 |
| 2023-01-10 | 119.93 |
| 2023-01-09 | 132.01 |
| 2023-01-06 | 153.76 |
| 2023-01-05 | 161.01 |
| 2023-01-04 | 161.01 |
| 2023-01-03 | 144.10 |
| 2022-12-30 | 145.69 |
| 2022-12-29 | 122.51 |
| 2022-12-28 | 127.15 |
| 2022-12-23 | 127.15 |
| 2022-12-22 | 129.47 |
| 2022-12-21 | 131.78 |
| 2022-12-20 | 131.78 |
| 2022-12-19 | 122.51 |
| 2022-12-16 | 131.78 |
| 2022-12-15 | 152.64 |
| 2022-12-14 | 152.64 |
| 2022-12-13 | 143.37 |
| 2022-12-12 | 173.51 |
| 2022-12-09 | 143.37 |
| 2022-12-08 | 143.37 |
| 2022-12-07 | 154.96 |
| 2022-12-06 | 154.96 |
| 2022-12-05 | 154.96 |
| 2022-12-02 | 154.96 |
| 2022-12-01 | 145.69 |
| 2022-11-30 | 145.69 |
| 2022-11-29 | 145.69 |
| 2022-11-28 | 143.37 |
| 2022-11-25 | 159.60 |
| 2022-11-24 | 122.51 |
| 2022-11-23 | 122.51 |
| 2022-11-22 | 122.51 |
| 2022-11-21 | 120.19 |
| 2022-11-18 | 120.19 |
| 2022-11-17 | 124.83 |
| 2022-11-16 | 122.51 |
| 2022-11-15 | 117.88 |
| 2022-11-14 | 115.56 |
| 2022-11-11 | 120.19 |
| 2022-11-10 | 106.29 |
| 2022-11-09 | 108.61 |
| 2022-11-08 | 103.97 |
| 2022-11-07 | 103.97 |
| 2022-11-04 | 101.65 |
| 2022-11-03 | 85.43 |
| 2022-11-02 | 106.29 |
| 2022-11-01 | 110.92 |
| 2022-10-31 | 106.29 |
| 2022-10-28 | 103.97 |
| 2022-10-27 | 106.29 |
| 2022-10-26 | 101.65 |
| 2022-10-25 | 108.61 |
| 2022-10-24 | 103.97 |
| 2022-10-21 | 108.61 |
| 2022-10-20 | 108.61 |
| 2022-10-19 | 113.24 |
| 2022-10-18 | 113.24 |
| 2022-10-17 | 113.24 |
| 2022-10-14 | 113.24 |
| 2022-10-13 | 113.24 |
| 2022-10-12 | 99.33 |
| 2022-10-11 | 101.65 |
| 2022-10-10 | 101.65 |
| 2022-10-07 | 108.61 |
| 2022-10-06 | 108.61 |
| 2022-10-05 | 110.92 |
| 2022-10-03 | 110.92 |
| 2022-09-30 | 113.24 |
| 2022-09-29 | 99.33 |
| 2022-09-28 | 108.61 |
| 2022-09-27 | 103.97 |
| 2022-09-26 | 101.65 |
| 2022-09-23 | 103.97 |
| 2022-09-22 | 108.61 |
| 2022-09-21 | 108.61 |
| 2022-09-20 | 106.29 |
| 2022-09-19 | 97.02 |
| 2022-09-16 | 115.56 |
| 2022-09-15 | 110.92 |
| 2022-09-14 | 108.61 |
| 2022-09-13 | 106.29 |
| 2022-09-09 | 106.29 |
| 2022-09-08 | 120.19 |
| 2022-09-07 | 108.61 |
| 2022-09-06 | 108.61 |
| 2022-09-05 | 108.61 |
| 2022-09-02 | 113.24 |
| 2022-09-01 | 103.97 |
| 2022-08-31 | 97.02 |
| 2022-08-30 | 97.02 |
| 2022-08-29 | 97.02 |
| 2022-08-26 | 99.33 |
| 2022-08-25 | 106.29 |
| 2022-08-24 | 101.65 |
| 2022-08-23 | 85.43 |
| 2022-08-22 | 92.38 |
| 2022-08-19 | 94.70 |
| 2022-08-18 | 85.43 |
| 2022-08-17 | 103.97 |
| 2022-08-16 | 97.02 |
| 2022-08-15 | 97.02 |
| 2022-08-12 | 103.97 |
| 2022-08-11 | 90.06 |
| 2022-08-10 | 90.06 |
| 2022-08-09 | 80.79 |
| 2022-08-08 | 69.20 |
| 2022-08-05 | 85.43 |
| 2022-08-04 | 83.11 |
| 2022-08-03 | 92.38 |
| 2022-08-02 | 90.06 |
| 2022-08-01 | 90.06 |
| 2022-07-29 | 94.70 |
| 2022-07-28 | 97.02 |
| 2022-07-27 | 108.61 |
| 2022-07-26 | 101.65 |
| 2022-07-25 | 101.65 |
| 2022-07-22 | 103.97 |
| 2022-07-21 | 97.02 |
| 2022-07-20 | 97.02 |
| 2022-07-19 | 94.70 |
| 2022-07-18 | 99.33 |
| 2022-07-15 | 94.70 |
| 2022-07-14 | 94.70 |
| 2022-07-13 | 101.65 |
| 2022-07-12 | 124.83 |
| 2022-07-11 | 131.78 |
| 2022-07-08 | 131.78 |
| 2022-07-07 | 120.19 |
| 2022-07-06 | 117.88 |
| 2022-07-05 | 115.56 |
| 2022-07-04 | 117.88 |
| 2022-06-30 | 117.88 |
| 2022-06-29 | 117.88 |
| 2022-06-28 | 124.83 |
| 2022-06-27 | 115.56 |
| 2022-06-24 | 110.92 |
| 2022-06-23 | 110.92 |
| 2022-06-22 | 113.24 |
| 2022-06-21 | 108.61 |
| 2022-06-20 | 101.65 |
| 2022-06-17 | 90.06 |
| 2022-06-16 | 106.29 |
| 2022-06-15 | 106.29 |
| 2022-06-14 | 97.02 |
| 2022-06-13 | 110.92 |
| 2022-06-10 | 108.61 |
| 2022-06-09 | 166.55 |
| 2022-06-08 | 161.92 |
| 2022-06-07 | 145.69 |
| 2022-06-06 | 159.60 |
| 2022-06-02 | 166.55 |
| 2022-06-01 | 166.55 |
| 2022-05-31 | 157.28 |
| 2022-05-30 | 164.23 |
| 2022-05-27 | 161.92 |
| 2022-05-26 | 154.96 |
| 2022-05-25 | 113.24 |
| 2022-05-24 | 136.42 |
| 2022-05-23 | 150.33 |
| 2022-05-20 | 148.01 |
| 2022-05-19 | 154.96 |
| 2022-05-18 | 150.33 |
| 2022-05-17 | 154.96 |
| 2022-05-16 | 157.28 |
| 2022-05-13 | 152.64 |
| 2022-05-12 | 145.69 |
| 2022-05-11 | 150.33 |
| 2022-05-10 | 152.64 |
| 2022-05-06 | 152.64 |
| 2022-05-05 | 154.96 |
| 2022-05-04 | 148.01 |
| 2022-05-03 | 108.61 |
| 2022-04-29 | 87.75 |
| 2022-04-28 | 108.61 |
| 2022-04-27 | 69.20 |
| 2022-04-26 | 52.98 |
| 2022-04-25 | 226.82 |
| 2022-04-22 | 226.82 |
| 2022-04-21 | 224.50 |
| 2022-04-20 | 245.36 |
| 2022-04-19 | 243.04 |
| 2022-04-14 | 192.05 |
| 2022-04-13 | 189.73 |
| 2022-04-12 | 175.82 |
| 2022-04-11 | 173.51 |
| 2022-04-08 | 187.41 |
| 2022-04-07 | 187.41 |
| 2022-04-06 | 187.41 |
| 2022-04-04 | 187.41 |
| 2022-04-01 | 187.41 |
| 2022-03-31 | 182.78 |
| 2022-03-30 | 178.14 |
| 2022-03-29 | 164.23 |
| 2022-03-28 | 157.28 |
| 2022-03-25 | 148.01 |
| 2022-03-24 | 133.71 |
| 2022-03-23 | 142.70 |
| 2022-03-22 | 144.94 |
| 2022-03-21 | 149.44 |
| 2022-03-18 | 140.45 |
| 2022-03-17 | 151.69 |
| 2022-03-16 | 131.46 |
| 2022-03-15 | 147.19 |
| 2022-03-14 | 144.94 |
| 2022-03-11 | 162.92 |
| 2022-03-10 | 160.67 |
| 2022-03-09 | 160.67 |
| 2022-03-08 | 174.16 |
| 2022-03-07 | 165.17 |
| 2022-03-04 | 174.16 |
| 2022-03-03 | 165.17 |
| 2022-03-02 | 162.92 |
| 2022-03-01 | 165.17 |
| 2022-02-28 | 162.92 |
| 2022-02-25 | 131.46 |
| 2022-02-24 | 111.24 |
| 2022-02-23 | 106.74 |
| 2022-02-22 | 106.74 |
| 2022-02-21 | 104.49 |
| 2022-02-18 | 102.25 |
| 2022-02-17 | 111.24 |
| 2022-02-16 | 106.74 |
| 2022-02-15 | 104.49 |
| 2022-02-14 | 108.99 |
| 2022-02-11 | 115.73 |
| 2022-02-10 | 106.74 |
| 2022-02-09 | 106.74 |
| 2022-02-08 | 100.00 |
| 2022-02-07 | 102.25 |
| 2022-02-04 | 102.25 |
| 2022-01-31 | 104.49 |
| 2022-01-28 | 77.53 |
| 2022-01-27 | 82.02 |
| 2022-01-26 | 79.78 |
| 2022-01-25 | 77.53 |
| 2022-01-24 | 77.53 |
| 2022-01-21 | 79.78 |
| 2022-01-20 | 82.02 |
| 2022-01-19 | 77.53 |
| 2022-01-18 | 75.28 |
| 2022-01-17 | 82.02 |
| 2022-01-14 | 77.53 |
| 2022-01-13 | 79.78 |
| 2022-01-12 | 82.02 |
| 2022-01-11 | 77.53 |
| 2022-01-10 | 79.78 |
| 2022-01-07 | 82.02 |
| 2022-01-06 | 79.78 |
| 2022-01-05 | 77.53 |
| 2022-01-04 | 75.28 |
| 2022-01-03 | 70.79 |
| 2021-12-31 | 73.03 |
| 2021-12-30 | 68.54 |
| 2021-12-29 | 79.78 |
| 2021-12-28 | 79.78 |
| 2021-12-24 | 93.26 |
| 2021-12-23 | 88.76 |
| 2021-12-22 | 79.78 |
| 2021-12-21 | 70.79 |
| 2021-12-20 | 57.30 |
| 2021-12-17 | 59.55 |
| 2021-12-16 | 57.30 |
| 2021-12-15 | 61.80 |
| 2021-12-14 | 70.79 |
| 2021-12-13 | 75.28 |
| 2021-12-10 | 79.78 |
| 2021-12-09 | 77.53 |
| 2021-12-08 | 77.53 |
| 2021-12-07 | 70.79 |
| 2021-12-06 | 79.78 |
| 2021-12-03 | 82.02 |
| 2021-12-02 | 82.02 |
| 2021-12-01 | 82.02 |
| 2021-11-30 | 79.78 |
| 2021-11-29 | 73.03 |
| 2021-11-26 | 59.55 |
| 2021-11-25 | 77.53 |
| 2021-11-24 | 70.79 |
| 2021-11-23 | 73.03 |
| 2021-11-22 | 77.53 |
| 2021-11-19 | 84.27 |
| 2021-11-18 | 75.28 |
| 2021-11-17 | 79.78 |
| 2021-11-16 | 77.53 |
| 2021-11-15 | 88.76 |
| 2021-11-12 | 84.27 |
| 2021-11-11 | 91.01 |
| 2021-11-10 | 88.76 |
| 2021-11-09 | 86.52 |
| 2021-11-08 | 73.03 |
| 2021-11-05 | 77.53 |
| 2021-11-04 | 79.78 |
| 2021-11-03 | 79.78 |
| 2021-11-02 | 82.02 |
| 2021-11-01 | 79.78 |
| 2021-10-29 | 75.28 |
| 2021-10-28 | 68.54 |
| 2021-10-27 | 64.04 |
| 2021-10-26 | 68.54 |
| 2021-10-25 | 66.29 |
| 2021-10-22 | 68.54 |
| 2021-10-21 | 66.29 |
| 2021-10-20 | 70.79 |
| 2021-10-19 | 68.54 |
| 2021-10-18 | 57.30 |
| 2021-10-15 | 55.06 |
| 2021-10-12 | 50.56 |
| 2021-10-11 | 55.06 |
| 2021-10-08 | 52.81 |
| 2021-10-07 | 57.30 |
| 2021-10-06 | 55.06 |
| 2021-10-05 | 52.81 |
| 2021-10-04 | 55.06 |
| 2021-09-30 | 52.81 |
| 2021-09-29 | 41.57 |
| 2021-09-28 | 46.07 |
| 2021-09-27 | 39.33 |
| 2021-09-24 | 28.09 |
| 2021-09-23 | 34.83 |
| 2021-09-21 | 39.33 |
| 2021-09-20 | 25.84 |
| 2021-09-17 | 32.58 |
| 2021-09-16 | 41.57 |
| 2021-09-15 | 48.31 |
| 2021-09-14 | 28.09 |
| 2021-09-13 | 14.61 |
| 2021-09-10 | 12.36 |
| 2021-09-09 | 11.24 |
| 2021-09-08 | 12.36 |
| 2021-09-07 | 10.11 |
| 2021-09-06 | 10.11 |
| 2021-09-03 | 11.24 |
| 2021-09-02 | 11.24 |
| 2021-09-01 | 10.11 |
| 2021-08-31 | 10.11 |
| 2021-08-30 | 14.61 |
| 2021-08-27 | 16.85 |
| 2021-08-26 | 16.85 |
| 2021-08-25 | 16.85 |
| 2021-08-24 | 16.85 |
| 2021-08-23 | 16.85 |
| 2021-08-20 | 16.85 |
| 2021-08-19 | 19.10 |
| 2021-08-18 | 19.10 |
| 2021-08-17 | 19.10 |
| 2021-08-16 | 21.35 |
| 2021-08-13 | 23.60 |
| 2021-08-12 | 23.60 |
| 2021-08-11 | 28.09 |
| 2021-08-10 | 16.85 |
| 2021-08-09 | 23.60 |
| 2021-08-06 | 25.84 |
| 2021-08-05 | 19.10 |
| 2021-08-04 | 23.60 |
| 2021-08-03 | 32.58 |
| 2021-08-02 | 37.08 |
| 2021-07-30 | 57.30 |
| 2021-07-29 | 61.80 |
| 2021-07-28 | 68.54 |
| 2021-07-27 | 61.80 |
| 2021-07-26 | 75.28 |
| 2021-07-23 | 73.03 |
| 2021-07-22 | 73.03 |
| 2021-07-21 | 68.54 |
| 2021-07-20 | 64.04 |
| 2021-07-19 | 59.55 |
| 2021-07-16 | 55.06 |
| 2021-07-15 | 64.04 |
| 2021-07-14 | 66.29 |
| 2021-07-13 | 59.55 |
| 2021-07-12 | 64.04 |
| 2021-07-09 | 64.04 |
| 2021-07-08 | 57.30 |
| 2021-07-07 | 48.31 |
| 2021-07-06 | 41.57 |
| 2021-07-05 | 41.57 |
| 2021-07-02 | 46.07 |
| 2021-06-30 | 43.82 |
| 2021-06-29 | 39.33 |
| 2021-06-28 | 37.08 |
| 2021-06-25 | 43.82 |
| 2021-06-24 | 46.07 |
| 2021-06-23 | 55.06 |
| 2021-06-22 | 50.56 |
| 2021-06-21 | 55.06 |
| 2021-06-18 | 61.80 |
| 2021-06-17 | 52.81 |
| 2021-06-16 | 57.30 |
| 2021-06-15 | 64.04 |
| 2021-06-11 | 64.04 |
| 2021-06-10 | 68.54 |
| 2021-06-09 | 68.54 |
| 2021-06-08 | 64.04 |
| 2021-06-07 | 68.54 |
| 2021-06-04 | 68.54 |
| 2021-06-03 | 70.79 |
| 2021-06-02 | 68.54 |
| 2021-06-01 | 73.03 |
| 2021-05-31 | 68.54 |
| 2021-05-28 | 68.54 |
| 2021-05-27 | 64.04 |
| 2021-05-26 | 75.28 |
| 2021-05-25 | 75.28 |
| 2021-05-24 | 86.52 |
| 2021-05-21 | 91.01 |
| 2021-05-20 | 88.76 |
| 2021-05-18 | 91.01 |
| 2021-05-17 | 104.49 |
| 2021-05-14 | 100.00 |
| 2021-05-13 | 95.51 |
| 2021-05-12 | 93.26 |
| 2021-05-11 | 84.27 |
| 2021-05-10 | 86.52 |
| 2021-05-07 | 86.52 |
| 2021-05-06 | 79.78 |
| 2021-05-05 | 84.27 |
| 2021-05-04 | 82.02 |
| 2021-05-03 | 75.28 |
| 2021-04-30 | 39.33 |
| 2021-04-29 | 41.57 |
| 2021-04-28 | 34.83 |
| 2021-04-27 | 32.58 |
| 2021-04-26 | 25.84 |
| 2021-04-23 | 7.87 |
| 2021-04-22 | 7.87 |
| 2021-04-21 | 8.99 |
| 2021-04-20 | 11.24 |
| 2021-04-19 | 6.74 |
| 2021-04-16 | 6.74 |
| 2021-04-15 | -1.12 |
| 2021-04-14 | 3.37 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 10.11 |
| 2021-04-09 | -22.47 |
| 2021-04-08 | -22.47 |
| 2021-04-07 | -22.47 |
| 2021-04-01 | -22.47 |
| 2021-03-31 | -22.47 |
| 2021-03-30 | -22.47 |
| 2021-03-29 | -22.47 |
| 2021-03-26 | -14.61 |
| 2021-03-25 | -8.99 |
| 2021-03-24 | -12.36 |
| 2021-03-23 | -4.49 |
| 2021-03-22 | 10.11 |
| 2021-03-19 | 25.84 |
| 2021-03-18 | 30.34 |
| 2021-03-17 | 32.58 |
| 2021-03-16 | 21.35 |
| 2021-03-15 | 7.87 |
| 2021-03-12 | 7.87 |
| 2021-03-11 | 8.99 |
| 2021-03-10 | 5.62 |
| 2021-03-09 | 1.12 |
| 2021-03-08 | -5.62 |
| 2021-03-05 | -15.73 |
| 2021-03-04 | -20.22 |
| 2021-03-03 | -10.11 |
| 2021-03-02 | -3.37 |
| 2021-03-01 | -2.25 |
| 2021-02-26 | 1.12 |
| 2021-02-25 | 1.12 |
| 2021-02-24 | -1.12 |
| 2021-02-23 | 7.87 |
| 2021-02-22 | 5.62 |
| 2021-02-19 | 16.85 |
| 2021-02-18 | 3.37 |
| 2021-02-17 | 11.24 |
| 2021-02-16 | 12.36 |
| 2021-02-11 | 7.87 |
| 2021-02-10 | 11.24 |
| 2021-02-09 | 16.85 |
| 2021-02-08 | 8.99 |
| 2021-02-05 | 10.11 |
| 2021-02-04 | 10.11 |
| 2021-02-03 | 8.99 |
| 2021-02-02 | 14.61 |
| 2021-02-01 | 12.36 |
| 2021-01-29 | 23.60 |
| 2021-01-28 | 10.11 |
| 2021-01-27 | 5.62 |
| 2021-01-26 | -14.61 |
| 2021-01-25 | -23.60 |
| 2021-01-22 | -19.10 |
| 2021-01-21 | -26.97 |
| 2021-01-20 | -29.21 |
| 2021-01-19 | -33.71 |
| 2021-01-18 | -34.83 |
| 2021-01-15 | -34.83 |
| 2021-01-14 | -38.20 |
| 2021-01-13 | -44.94 |
| 2021-01-12 | -45.17 |
| 2021-01-11 | -45.17 |
| 2021-01-08 | -44.04 |
| 2021-01-07 | -43.82 |
| 2021-01-06 | -41.57 |
| 2021-01-05 | -41.57 |
| 2021-01-04 | -41.57 |
| 2020-12-31 | -41.57 |
| 2020-12-30 | -48.09 |
| 2020-12-29 | -48.09 |
| 2020-12-28 | -48.31 |
| 2020-12-24 | -46.52 |
| 2020-12-23 | -47.19 |
| 2020-12-22 | -47.19 |
| 2020-12-21 | -47.19 |
| 2020-12-18 | -47.64 |
| 2020-12-17 | -47.64 |
| 2020-12-16 | -50.56 |
| 2020-12-15 | -50.56 |
| 2020-12-14 | -50.56 |
| 2020-12-11 | -45.62 |
| 2020-12-10 | -46.97 |
| 2020-12-09 | -46.97 |
| 2020-12-08 | -47.19 |
| 2020-12-07 | -46.29 |
| 2020-12-04 | -46.29 |
| 2020-12-03 | -47.64 |
| 2020-12-02 | -47.87 |
| 2020-12-01 | -48.31 |
| 2020-11-30 | -42.70 |
| 2020-11-27 | -42.70 |
| 2020-11-26 | -41.57 |
| 2020-11-25 | -37.08 |
| 2020-11-24 | -37.08 |
| 2020-11-23 | -40.45 |
| 2020-11-20 | -39.33 |
| 2020-11-19 | -39.33 |
| 2020-11-18 | -39.33 |
| 2020-11-17 | -39.33 |
| 2020-11-16 | -38.20 |
| 2020-11-13 | -38.20 |
| 2020-11-12 | -38.20 |
| 2020-11-11 | -38.20 |
| 2020-11-10 | -34.83 |
| 2020-11-09 | -35.96 |
| 2020-11-06 | -33.71 |
| 2020-11-05 | -33.71 |
| 2020-11-04 | -33.71 |
| 2020-11-03 | -33.71 |
| 2020-11-02 | -40.45 |
| 2020-10-30 | -40.45 |
| 2020-10-29 | -40.45 |
| 2020-10-28 | -35.96 |
| 2020-10-27 | -35.96 |
| 2020-10-23 | -33.71 |
| 2020-10-22 | -33.71 |
| 2020-10-21 | -34.83 |
| 2020-10-20 | -37.08 |
| 2020-10-19 | -39.33 |
| 2020-10-16 | -39.33 |
| 2020-10-15 | -41.57 |
| 2020-10-14 | -39.33 |
| 2020-10-12 | -40.45 |
| 2020-10-09 | -37.08 |
| 2020-10-08 | -42.70 |
| 2020-10-07 | -42.70 |
| 2020-10-06 | -42.70 |
| 2020-10-05 | -43.82 |
| 2020-09-30 | -40.45 |
| 2020-09-29 | -41.57 |
| 2020-09-28 | -39.33 |
| 2020-09-25 | -39.33 |
| 2020-09-24 | -39.33 |
| 2020-09-23 | -39.33 |
| 2020-09-22 | -39.33 |
| 2020-09-21 | -35.96 |
| 2020-09-18 | -41.57 |
| 2020-09-17 | -41.57 |
| 2020-09-16 | -40.45 |
| 2020-09-15 | -39.33 |
| 2020-09-14 | -39.33 |
| 2020-09-11 | -39.33 |
| 2020-09-10 | -34.83 |
| 2020-09-09 | -34.83 |
| 2020-09-08 | -34.83 |
| 2020-09-07 | -35.96 |
| 2020-09-04 | -35.96 |
| 2020-09-03 | -37.08 |
| 2020-09-02 | -37.08 |
| 2020-09-01 | -37.08 |
| 2020-08-31 | -37.08 |
| 2020-08-28 | -34.83 |
| 2020-08-27 | -34.83 |
| 2020-08-26 | -32.58 |
| 2020-08-25 | -33.71 |
| 2020-08-24 | -32.58 |
| 2020-08-21 | -35.96 |
| 2020-08-20 | -30.34 |
| 2020-08-19 | -29.21 |
| 2020-08-18 | -30.34 |
| 2020-08-17 | -31.46 |
| 2020-08-14 | -31.46 |
| 2020-08-13 | -25.84 |
| 2020-08-12 | -31.46 |
| 2020-08-11 | -25.84 |
| 2020-08-10 | -25.84 |
| 2020-08-07 | -25.84 |
| 2020-08-06 | -26.97 |
| 2020-08-05 | -29.21 |
| 2020-08-04 | -30.34 |
| 2020-08-03 | -25.84 |
| 2020-07-31 | -25.84 |
| 2020-07-30 | -24.72 |
| 2020-07-29 | -24.72 |
| 2020-07-28 | -23.60 |
| 2020-07-27 | -23.60 |
| 2020-07-24 | -23.60 |
| 2020-07-23 | -21.35 |
| 2020-07-22 | -19.10 |
| 2020-07-21 | -16.85 |
| 2020-07-20 | -16.85 |
| 2020-07-17 | -13.48 |
| 2020-07-16 | -13.48 |
| 2020-07-15 | -24.72 |
| 2020-07-14 | -24.72 |
| 2020-07-13 | -22.47 |
| 2020-07-10 | -24.72 |
| 2020-07-09 | -22.47 |
| 2020-07-08 | -28.09 |
| 2020-07-07 | -35.96 |
| 2020-07-06 | -35.96 |
| 2020-07-03 | -40.45 |
| 2020-07-02 | -37.08 |
| 2020-06-30 | -37.08 |
| 2020-06-29 | -37.08 |
| 2020-06-26 | -37.08 |
| 2020-06-24 | -33.71 |
| 2020-06-23 | -32.58 |
| 2020-06-22 | -34.83 |
| 2020-06-19 | -31.46 |
| 2020-06-18 | -32.58 |
| 2020-06-17 | -32.58 |
| 2020-06-16 | -32.58 |
| 2020-06-15 | -32.58 |
| 2020-06-12 | -32.58 |
| 2020-06-11 | -32.58 |
| 2020-06-10 | -21.35 |
| 2020-06-09 | -28.09 |
| 2020-06-08 | -31.46 |
| 2020-06-05 | -31.46 |
| 2020-06-04 | -29.21 |
| 2020-06-03 | -29.21 |
| 2020-06-02 | -29.21 |
| 2020-06-01 | -29.21 |
| 2020-05-29 | -20.22 |
| 2020-05-28 | -20.22 |
| 2020-05-27 | -17.98 |
| 2020-05-26 | -17.98 |
| 2020-05-25 | -20.22 |
| 2020-05-22 | -19.10 |
| 2020-05-21 | -19.10 |
| 2020-05-20 | -19.10 |
| 2020-05-19 | -28.09 |
| 2020-05-18 | -34.83 |
| 2020-05-15 | -24.72 |
| 2020-05-14 | -30.34 |
| 2020-05-13 | -23.60 |
| 2020-05-12 | -23.60 |
| 2020-05-11 | -23.60 |
| 2020-05-08 | -23.60 |
| 2020-05-07 | -23.60 |
| 2020-05-06 | -23.60 |
| 2020-05-05 | -23.60 |
| 2020-05-04 | -23.60 |
| 2020-04-29 | -23.60 |
| 2020-04-28 | -23.60 |
| 2020-04-27 | -23.60 |
| 2020-04-24 | -25.84 |
| 2020-04-23 | -15.73 |
| 2020-04-22 | -15.73 |
| 2020-04-21 | -15.73 |
| 2020-04-20 | -15.73 |
| 2020-04-17 | -15.73 |
| 2020-04-16 | -15.73 |
| 2020-04-15 | -15.73 |
| 2020-04-14 | -15.73 |
| 2020-04-09 | -15.73 |
| 2020-04-08 | -15.73 |
| 2020-04-07 | -13.48 |
| 2020-04-06 | -11.24 |
| 2020-04-03 | -17.98 |
| 2020-04-02 | -12.36 |
| 2020-04-01 | -12.36 |
| 2020-03-31 | -11.24 |
| 2020-03-30 | -19.10 |
| 2020-03-27 | -19.10 |
| 2020-03-26 | -19.10 |
| 2020-03-25 | -19.10 |
| 2020-03-24 | -19.10 |
| 2020-03-23 | -19.10 |
| 2020-03-20 | -19.10 |
| 2020-03-19 | -19.10 |
| 2020-03-18 | -19.10 |
| 2020-03-17 | -17.98 |
| 2020-03-16 | -4.49 |
| 2020-03-13 | -1.12 |
| 2020-03-12 | 1.12 |
| 2020-03-11 | 3.37 |
| 2020-03-10 | -5.62 |
| 2020-03-09 | -5.62 |
| 2020-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy