Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-12-15 | -93.15 |
| 2025-12-12 | -93.22 |
| 2025-12-11 | -93.22 |
| 2025-12-10 | -93.01 |
| 2025-12-09 | -93.28 |
| 2025-12-08 | -92.94 |
| 2025-12-05 | -92.18 |
| 2025-12-04 | -92.11 |
| 2025-12-03 | -92.18 |
| 2025-12-02 | -91.90 |
| 2025-12-01 | -91.48 |
| 2025-11-28 | -92.73 |
| 2025-11-27 | -94.18 |
| 2025-11-26 | -93.56 |
| 2025-11-25 | -93.42 |
| 2025-11-24 | -93.77 |
| 2025-11-21 | -93.70 |
| 2025-11-20 | -94.05 |
| 2025-11-19 | -93.77 |
| 2025-11-18 | -93.49 |
| 2025-11-17 | -93.28 |
| 2025-11-14 | -93.42 |
| 2025-11-13 | -93.35 |
| 2025-11-12 | -93.22 |
| 2025-11-11 | -93.15 |
| 2025-11-10 | -93.28 |
| 2025-11-07 | -92.73 |
| 2025-11-06 | -93.08 |
| 2025-11-05 | -93.22 |
| 2025-11-04 | -92.94 |
| 2025-11-03 | -92.59 |
| 2025-10-31 | -92.80 |
| 2025-10-30 | -92.73 |
| 2025-10-28 | -92.87 |
| 2025-10-27 | -92.73 |
| 2025-10-24 | -92.87 |
| 2025-10-23 | -93.01 |
| 2025-10-22 | -92.80 |
| 2025-10-21 | -92.73 |
| 2025-10-20 | -92.87 |
| 2025-10-17 | -93.22 |
| 2025-10-16 | -92.73 |
| 2025-10-15 | -92.80 |
| 2025-10-14 | -92.94 |
| 2025-10-13 | -92.80 |
| 2025-10-10 | -92.66 |
| 2025-10-09 | -91.90 |
| 2025-10-08 | -92.04 |
| 2025-10-06 | -91.76 |
| 2025-10-03 | -91.76 |
| 2025-10-02 | -91.76 |
| 2025-09-30 | -91.90 |
| 2025-09-29 | -91.83 |
| 2025-09-26 | -91.55 |
| 2025-09-25 | -91.48 |
| 2025-09-24 | -91.83 |
| 2025-09-23 | -91.83 |
| 2025-09-22 | -92.18 |
| 2025-09-19 | -91.97 |
| 2025-09-18 | -91.62 |
| 2025-09-17 | -91.55 |
| 2025-09-16 | -91.62 |
| 2025-09-15 | -91.48 |
| 2025-09-12 | -91.14 |
| 2025-09-11 | -91.35 |
| 2025-09-10 | -91.00 |
| 2025-09-09 | -91.42 |
| 2025-09-08 | -91.48 |
| 2025-09-05 | -91.90 |
| 2025-09-04 | -91.55 |
| 2025-09-03 | -91.69 |
| 2025-09-02 | -91.35 |
| 2025-09-01 | -91.48 |
| 2025-08-29 | -91.55 |
| 2025-08-28 | -91.69 |
| 2025-08-27 | -91.48 |
| 2025-08-26 | -91.90 |
| 2025-08-25 | -91.69 |
| 2025-08-22 | -90.45 |
| 2025-08-21 | -90.52 |
| 2025-08-20 | -91.07 |
| 2025-08-19 | -91.07 |
| 2025-08-18 | -91.55 |
| 2025-08-15 | -90.72 |
| 2025-08-14 | -90.86 |
| 2025-08-13 | -91.00 |
| 2025-08-12 | -91.28 |
| 2025-08-11 | -91.97 |
| 2025-08-08 | -91.90 |
| 2025-08-07 | -91.62 |
| 2025-08-06 | -92.11 |
| 2025-08-05 | -91.69 |
| 2025-08-04 | -91.69 |
| 2025-08-01 | -91.90 |
| 2025-07-31 | -91.28 |
| 2025-07-30 | -91.14 |
| 2025-07-29 | -90.58 |
| 2025-07-28 | -90.65 |
| 2025-07-25 | -90.72 |
| 2025-07-24 | -91.00 |
| 2025-07-23 | -90.86 |
| 2025-07-22 | -90.93 |
| 2025-07-21 | -91.14 |
| 2025-07-18 | -91.14 |
| 2025-07-17 | -90.31 |
| 2025-07-16 | -91.14 |
| 2025-07-15 | -91.07 |
| 2025-07-14 | -91.21 |
| 2025-07-11 | -91.55 |
| 2025-07-10 | -91.48 |
| 2025-07-09 | -91.76 |
| 2025-07-08 | -91.48 |
| 2025-07-07 | -91.69 |
| 2025-07-04 | -91.69 |
| 2025-07-03 | -91.76 |
| 2025-07-02 | -91.62 |
| 2025-06-30 | -91.83 |
| 2025-06-27 | -91.83 |
| 2025-06-26 | -91.90 |
| 2025-06-25 | -91.97 |
| 2025-06-24 | -91.83 |
| 2025-06-23 | -91.90 |
| 2025-06-20 | -91.48 |
| 2025-06-19 | -91.76 |
| 2025-06-18 | -91.76 |
| 2025-06-17 | -91.69 |
| 2025-06-16 | -91.83 |
| 2025-06-13 | -91.90 |
| 2025-06-12 | -92.18 |
| 2025-06-11 | -92.11 |
| 2025-06-10 | -91.97 |
| 2025-06-09 | -91.83 |
| 2025-06-06 | -91.90 |
| 2025-06-05 | -91.90 |
| 2025-06-04 | -91.76 |
| 2025-06-03 | -91.90 |
| 2025-06-02 | -91.90 |
| 2025-05-30 | -91.90 |
| 2025-05-29 | -91.69 |
| 2025-05-28 | -91.76 |
| 2025-05-27 | -91.90 |
| 2025-05-26 | -91.76 |
| 2025-05-23 | -91.76 |
| 2025-05-22 | -91.62 |
| 2025-05-21 | -91.76 |
| 2025-05-20 | -91.76 |
| 2025-05-19 | -91.76 |
| 2025-05-16 | -91.83 |
| 2025-05-15 | -91.76 |
| 2025-05-14 | -91.69 |
| 2025-05-13 | -91.55 |
| 2025-05-12 | -91.69 |
| 2025-05-09 | -91.90 |
| 2025-05-08 | -91.97 |
| 2025-05-07 | -91.90 |
| 2025-05-06 | -92.11 |
| 2025-05-02 | -92.04 |
| 2025-04-30 | -91.76 |
| 2025-04-29 | -92.45 |
| 2025-04-28 | -92.25 |
| 2025-04-25 | -92.11 |
| 2025-04-24 | -92.18 |
| 2025-04-23 | -92.32 |
| 2025-04-22 | -92.32 |
| 2025-04-17 | -92.38 |
| 2025-04-16 | -92.45 |
| 2025-04-15 | -92.32 |
| 2025-04-14 | -92.18 |
| 2025-04-11 | -92.11 |
| 2025-04-10 | -92.32 |
| 2025-04-09 | -93.15 |
| 2025-04-08 | -93.15 |
| 2025-04-07 | -93.49 |
| 2025-04-03 | -91.42 |
| 2025-04-02 | -91.83 |
| 2025-04-01 | -91.83 |
| 2025-03-31 | -92.04 |
| 2025-03-28 | -92.18 |
| 2025-03-27 | -92.66 |
| 2025-03-26 | -92.52 |
| 2025-03-25 | -92.66 |
| 2025-03-24 | -92.66 |
| 2025-03-21 | -92.45 |
| 2025-03-20 | -92.66 |
| 2025-03-19 | -92.80 |
| 2025-03-18 | -92.87 |
| 2025-03-17 | -92.94 |
| 2025-03-14 | -92.66 |
| 2025-03-13 | -93.01 |
| 2025-03-12 | -93.08 |
| 2025-03-11 | -93.08 |
| 2025-03-10 | -92.94 |
| 2025-03-07 | -92.80 |
| 2025-03-06 | -92.52 |
| 2025-03-05 | -92.45 |
| 2025-03-04 | -92.32 |
| 2025-03-03 | -92.38 |
| 2025-02-28 | -92.32 |
| 2025-02-27 | -91.69 |
| 2025-02-26 | -91.83 |
| 2025-02-25 | -92.04 |
| 2025-02-24 | -91.69 |
| 2025-02-21 | -91.83 |
| 2025-02-20 | -91.28 |
| 2025-02-19 | -90.93 |
| 2025-02-18 | -90.86 |
| 2025-02-17 | -90.79 |
| 2025-02-14 | -90.65 |
| 2025-02-13 | -90.52 |
| 2025-02-12 | -90.10 |
| 2025-02-11 | -90.52 |
| 2025-02-10 | -90.52 |
| 2025-02-07 | -90.65 |
| 2025-02-06 | -90.58 |
| 2025-02-05 | -90.72 |
| 2025-02-04 | -90.10 |
| 2025-02-03 | -90.72 |
| 2025-01-28 | -90.03 |
| 2025-01-27 | -90.72 |
| 2025-01-24 | -90.86 |
| 2025-01-23 | -91.00 |
| 2025-01-22 | -90.31 |
| 2025-01-21 | -90.72 |
| 2025-01-20 | -90.24 |
| 2025-01-17 | -88.65 |
| 2025-01-16 | -92.73 |
| 2025-01-15 | -92.94 |
| 2025-01-14 | -93.22 |
| 2025-01-13 | -93.15 |
| 2025-01-10 | -92.80 |
| 2025-01-09 | -92.59 |
| 2025-01-08 | -92.80 |
| 2025-01-07 | -91.69 |
| 2025-01-06 | -91.21 |
| 2025-01-03 | -90.86 |
| 2025-01-02 | -90.31 |
| 2024-12-31 | -90.65 |
| 2024-12-30 | -90.58 |
| 2024-12-27 | -90.45 |
| 2024-12-24 | -90.45 |
| 2024-12-23 | -90.38 |
| 2024-12-20 | -90.38 |
| 2024-12-19 | -90.10 |
| 2024-12-18 | -90.17 |
| 2024-12-17 | -89.96 |
| 2024-12-16 | -89.48 |
| 2024-12-13 | -89.27 |
| 2024-12-12 | -88.92 |
| 2024-12-11 | -88.99 |
| 2024-12-10 | -88.99 |
| 2024-12-09 | -88.51 |
| 2024-12-06 | -89.62 |
| 2024-12-05 | -89.62 |
| 2024-12-04 | -89.55 |
| 2024-12-03 | -88.92 |
| 2024-12-02 | -88.92 |
| 2024-11-29 | -88.72 |
| 2024-11-28 | -88.72 |
| 2024-11-27 | -88.37 |
| 2024-11-26 | -88.51 |
| 2024-11-25 | -88.23 |
| 2024-11-22 | -87.82 |
| 2024-11-21 | -87.75 |
| 2024-11-20 | -87.54 |
| 2024-11-19 | -87.40 |
| 2024-11-18 | -87.40 |
| 2024-11-15 | -87.33 |
| 2024-11-14 | -87.33 |
| 2024-11-13 | -86.85 |
| 2024-11-12 | -85.60 |
| 2024-11-11 | -85.46 |
| 2024-11-08 | -84.22 |
| 2024-11-07 | -84.22 |
| 2024-11-06 | -85.60 |
| 2024-11-05 | -86.08 |
| 2024-11-04 | -86.22 |
| 2024-11-01 | -86.22 |
| 2024-10-31 | -85.88 |
| 2024-10-30 | -85.95 |
| 2024-10-29 | -86.08 |
| 2024-10-28 | -85.88 |
| 2024-10-25 | -86.15 |
| 2024-10-24 | -85.60 |
| 2024-10-23 | -85.25 |
| 2024-10-22 | -85.12 |
| 2024-10-21 | -84.77 |
| 2024-10-18 | -84.42 |
| 2024-10-17 | -84.70 |
| 2024-10-16 | -82.69 |
| 2024-10-15 | -84.15 |
| 2024-10-14 | -82.35 |
| 2024-10-10 | -83.25 |
| 2024-10-09 | -83.66 |
| 2024-10-08 | -81.31 |
| 2024-10-07 | -75.08 |
| 2024-10-04 | -75.08 |
| 2024-10-03 | -73.69 |
| 2024-10-02 | -65.38 |
| 2024-09-30 | -77.85 |
| 2024-09-27 | -82.69 |
| 2024-09-26 | -84.08 |
| 2024-09-25 | -86.78 |
| 2024-09-24 | -86.78 |
| 2024-09-23 | -87.33 |
| 2024-09-20 | -87.54 |
| 2024-09-19 | -86.78 |
| 2024-09-17 | -87.40 |
| 2024-09-16 | -87.47 |
| 2024-09-13 | -87.40 |
| 2024-09-12 | -87.61 |
| 2024-09-11 | -87.61 |
| 2024-09-10 | -87.61 |
| 2024-09-09 | -86.29 |
| 2024-09-05 | -85.39 |
| 2024-09-04 | -85.25 |
| 2024-09-03 | -84.56 |
| 2024-09-02 | -84.91 |
| 2024-08-30 | -83.25 |
| 2024-08-29 | -83.94 |
| 2024-08-28 | -84.01 |
| 2024-08-27 | -83.45 |
| 2024-08-26 | -82.69 |
| 2024-08-23 | -83.25 |
| 2024-08-22 | -83.38 |
| 2024-08-21 | -83.11 |
| 2024-08-20 | -82.00 |
| 2024-08-19 | -82.00 |
| 2024-08-16 | -78.19 |
| 2024-08-15 | -77.85 |
| 2024-08-14 | -77.85 |
| 2024-08-13 | -77.50 |
| 2024-08-12 | -76.81 |
| 2024-08-09 | -74.38 |
| 2024-08-08 | -74.04 |
| 2024-08-07 | -75.08 |
| 2024-08-06 | -74.38 |
| 2024-08-05 | -75.42 |
| 2024-08-02 | -77.15 |
| 2024-08-01 | -76.81 |
| 2024-07-31 | -76.81 |
| 2024-07-30 | -78.19 |
| 2024-07-29 | -77.50 |
| 2024-07-26 | -77.15 |
| 2024-07-25 | -76.81 |
| 2024-07-24 | -76.46 |
| 2024-07-23 | -75.08 |
| 2024-07-22 | -76.81 |
| 2024-07-19 | -76.81 |
| 2024-07-18 | -74.04 |
| 2024-07-17 | -72.31 |
| 2024-07-16 | -72.31 |
| 2024-07-15 | -71.96 |
| 2024-07-12 | -69.88 |
| 2024-07-11 | -73.69 |
| 2024-07-10 | -76.12 |
| 2024-07-09 | -76.46 |
| 2024-07-08 | -77.15 |
| 2024-07-05 | -75.42 |
| 2024-07-04 | -74.73 |
| 2024-07-03 | -74.38 |
| 2024-07-02 | -75.77 |
| 2024-06-28 | -75.42 |
| 2024-06-27 | -73.35 |
| 2024-06-26 | -71.96 |
| 2024-06-25 | -72.31 |
| 2024-06-24 | -73.00 |
| 2024-06-21 | -70.58 |
| 2024-06-20 | -68.15 |
| 2024-06-19 | -65.38 |
| 2024-06-18 | -65.38 |
| 2024-06-17 | -61.92 |
| 2024-06-14 | -58.46 |
| 2024-06-13 | -58.46 |
| 2024-06-12 | -57.77 |
| 2024-06-11 | -57.77 |
| 2024-06-07 | -57.08 |
| 2024-06-06 | -58.46 |
| 2024-06-05 | -55.69 |
| 2024-06-04 | -54.31 |
| 2024-06-03 | -55.69 |
| 2024-05-31 | -56.38 |
| 2024-05-30 | -54.31 |
| 2024-05-29 | -52.23 |
| 2024-05-28 | -49.46 |
| 2024-05-27 | -47.38 |
| 2024-05-24 | -47.38 |
| 2024-05-23 | -43.92 |
| 2024-05-22 | -41.15 |
| 2024-05-21 | -41.85 |
| 2024-05-20 | -39.08 |
| 2024-05-17 | -35.62 |
| 2024-05-16 | -30.08 |
| 2024-05-14 | -45.31 |
| 2024-05-13 | -46.69 |
| 2024-05-10 | -44.62 |
| 2024-05-09 | -48.77 |
| 2024-05-08 | -52.23 |
| 2024-05-07 | -48.77 |
| 2024-05-06 | -49.46 |
| 2024-05-03 | -47.38 |
| 2024-05-02 | -44.62 |
| 2024-04-30 | -47.38 |
| 2024-04-29 | -43.23 |
| 2024-04-26 | -53.62 |
| 2024-04-25 | -57.08 |
| 2024-04-24 | -57.08 |
| 2024-04-23 | -56.38 |
| 2024-04-22 | -56.38 |
| 2024-04-19 | -57.08 |
| 2024-04-18 | -57.08 |
| 2024-04-17 | -57.77 |
| 2024-04-16 | -58.46 |
| 2024-04-15 | -57.08 |
| 2024-04-12 | -57.08 |
| 2024-04-11 | -56.38 |
| 2024-04-10 | -52.23 |
| 2024-04-09 | -51.54 |
| 2024-04-08 | -50.85 |
| 2024-04-05 | -44.62 |
| 2024-04-03 | -46.00 |
| 2024-04-02 | -42.54 |
| 2024-03-28 | -40.46 |
| 2024-03-27 | -41.15 |
| 2024-03-26 | -37.00 |
| 2024-03-25 | -26.62 |
| 2024-03-22 | -22.46 |
| 2024-03-21 | -28.00 |
| 2024-03-20 | -21.77 |
| 2024-03-19 | -23.85 |
| 2024-03-18 | -13.46 |
| 2024-03-15 | 1.77 |
| 2024-03-14 | 10.08 |
| 2024-03-13 | 12.85 |
| 2024-03-12 | 21.15 |
| 2024-03-11 | 19.77 |
| 2024-03-08 | 14.23 |
| 2024-03-07 | 8.69 |
| 2024-03-06 | 17.69 |
| 2024-03-05 | 19.77 |
| 2024-03-04 | 17.69 |
| 2024-03-01 | 22.54 |
| 2024-02-29 | 27.38 |
| 2024-02-28 | 32.23 |
| 2024-02-27 | 30.15 |
| 2024-02-26 | 28.77 |
| 2024-02-23 | 28.08 |
| 2024-02-22 | 29.46 |
| 2024-02-21 | 33.62 |
| 2024-02-20 | 28.08 |
| 2024-02-19 | 32.23 |
| 2024-02-16 | 40.54 |
| 2024-02-15 | 39.15 |
| 2024-02-14 | 35.00 |
| 2024-02-09 | 35.69 |
| 2024-02-08 | 29.46 |
| 2024-02-07 | 32.92 |
| 2024-02-06 | 34.31 |
| 2024-02-05 | 28.77 |
| 2024-02-02 | 39.15 |
| 2024-02-01 | 29.46 |
| 2024-01-31 | 34.31 |
| 2024-01-30 | 44.00 |
| 2024-01-29 | 54.38 |
| 2024-01-26 | 57.15 |
| 2024-01-25 | 58.54 |
| 2024-01-24 | 56.46 |
| 2024-01-23 | 59.23 |
| 2024-01-22 | 57.15 |
| 2024-01-19 | 71.00 |
| 2024-01-18 | 62.69 |
| 2024-01-17 | 63.38 |
| 2024-01-16 | 58.54 |
| 2024-01-15 | 65.46 |
| 2024-01-12 | 67.54 |
| 2024-01-11 | 71.69 |
| 2024-01-10 | 71.00 |
| 2024-01-09 | 76.54 |
| 2024-01-08 | 80.00 |
| 2024-01-05 | 91.08 |
| 2024-01-04 | 93.85 |
| 2024-01-03 | 100.77 |
| 2024-01-02 | 102.15 |
| 2023-12-29 | 111.85 |
| 2023-12-28 | 99.38 |
| 2023-12-27 | 94.54 |
| 2023-12-22 | 90.38 |
| 2023-12-21 | 76.54 |
| 2023-12-20 | 68.92 |
| 2023-12-19 | 62.69 |
| 2023-12-18 | 74.46 |
| 2023-12-15 | 80.00 |
| 2023-12-14 | 66.15 |
| 2023-12-13 | 59.92 |
| 2023-12-12 | 75.85 |
| 2023-12-11 | 74.46 |
| 2023-12-08 | 77.23 |
| 2023-12-07 | 89.00 |
| 2023-12-06 | 93.85 |
| 2023-12-05 | 109.08 |
| 2023-12-04 | 199.08 |
| 2023-12-01 | 189.38 |
| 2023-11-30 | 221.23 |
| 2023-11-29 | 237.85 |
| 2023-11-28 | 242.69 |
| 2023-11-27 | 270.38 |
| 2023-11-24 | 169.31 |
| 2023-11-23 | 177.62 |
| 2023-11-22 | 171.38 |
| 2023-11-21 | 181.77 |
| 2023-11-20 | 178.31 |
| 2023-11-17 | 172.08 |
| 2023-11-16 | 199.08 |
| 2023-11-15 | 215.69 |
| 2023-11-14 | 206.69 |
| 2023-11-13 | 235.08 |
| 2023-11-10 | 333.38 |
| 2023-11-09 | 246.15 |
| 2023-11-08 | 95.92 |
| 2023-11-07 | 92.46 |
| 2023-11-06 | 96.62 |
| 2023-11-03 | 102.85 |
| 2023-11-02 | 107.69 |
| 2023-11-01 | 122.92 |
| 2023-10-31 | 142.31 |
| 2023-10-30 | 167.92 |
| 2023-10-27 | 193.54 |
| 2023-10-26 | -48.46 |
| 2023-10-25 | -46.15 |
| 2023-10-24 | -44.62 |
| 2023-10-20 | -42.31 |
| 2023-10-19 | -42.31 |
| 2023-10-18 | -38.46 |
| 2023-10-17 | -31.54 |
| 2023-10-16 | -31.54 |
| 2023-10-13 | -24.62 |
| 2023-10-12 | -26.92 |
| 2023-10-11 | -27.69 |
| 2023-10-10 | -21.54 |
| 2023-10-09 | -18.46 |
| 2023-10-06 | -12.31 |
| 2023-10-05 | -16.92 |
| 2023-10-04 | -17.69 |
| 2023-10-03 | -16.92 |
| 2023-09-29 | -16.15 |
| 2023-09-28 | -13.08 |
| 2023-09-27 | -13.08 |
| 2023-09-26 | -6.92 |
| 2023-09-25 | -19.23 |
| 2023-09-22 | -9.23 |
| 2023-09-21 | 25.38 |
| 2023-09-20 | -23.08 |
| 2023-09-19 | -20.77 |
| 2023-09-18 | -17.69 |
| 2023-09-15 | -20.77 |
| 2023-09-14 | -18.46 |
| 2023-09-13 | -18.46 |
| 2023-09-12 | -20.00 |
| 2023-09-11 | -20.77 |
| 2023-09-07 | -20.00 |
| 2023-09-06 | -18.46 |
| 2023-09-05 | -20.00 |
| 2023-09-04 | -16.15 |
| 2023-08-31 | -10.77 |
| 2023-08-30 | -16.15 |
| 2023-08-29 | -16.15 |
| 2023-08-28 | -16.92 |
| 2023-08-25 | -12.31 |
| 2023-08-24 | -11.54 |
| 2023-08-23 | -12.31 |
| 2023-08-22 | -15.38 |
| 2023-08-21 | -17.69 |
| 2023-08-18 | -19.23 |
| 2023-08-17 | -17.69 |
| 2023-08-16 | -16.92 |
| 2023-08-15 | -21.54 |
| 2023-08-14 | -20.00 |
| 2023-08-11 | -16.92 |
| 2023-08-10 | -21.54 |
| 2023-08-09 | -19.23 |
| 2023-08-08 | -15.38 |
| 2023-08-07 | -14.62 |
| 2023-08-04 | -18.46 |
| 2023-08-03 | -10.77 |
| 2023-08-02 | -13.08 |
| 2023-08-01 | -12.31 |
| 2023-07-31 | -12.31 |
| 2023-07-28 | -16.15 |
| 2023-07-27 | -13.85 |
| 2023-07-26 | -16.15 |
| 2023-07-25 | -11.54 |
| 2023-07-24 | -4.62 |
| 2023-07-21 | -9.23 |
| 2023-07-20 | -7.69 |
| 2023-07-19 | -1.54 |
| 2023-07-18 | -3.08 |
| 2023-07-14 | -3.08 |
| 2023-07-13 | -6.15 |
| 2023-07-12 | -2.31 |
| 2023-07-11 | 11.54 |
| 2023-07-10 | 11.54 |
| 2023-07-07 | 11.54 |
| 2023-07-06 | 11.54 |
| 2023-07-05 | 11.54 |
| 2023-07-04 | 11.54 |
| 2023-07-03 | 11.54 |
| 2023-06-30 | 11.54 |
| 2023-06-29 | 11.54 |
| 2023-06-28 | 16.92 |
| 2023-06-27 | 20.00 |
| 2023-06-26 | 17.69 |
| 2023-06-23 | 17.69 |
| 2023-06-21 | 14.62 |
| 2023-06-20 | 17.69 |
| 2023-06-19 | 13.85 |
| 2023-06-16 | 6.15 |
| 2023-06-15 | 1.54 |
| 2023-06-14 | -5.38 |
| 2023-06-13 | -4.62 |
| 2023-06-12 | -3.08 |
| 2023-06-09 | -2.31 |
| 2023-06-08 | -7.69 |
| 2023-06-07 | -6.92 |
| 2023-06-06 | -5.38 |
| 2023-06-05 | -5.38 |
| 2023-06-02 | -3.85 |
| 2023-06-01 | 0.77 |
| 2023-05-31 | -0.77 |
| 2023-05-30 | 4.62 |
| 2023-05-29 | 1.54 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 3.85 |
| 2023-05-23 | 7.69 |
| 2023-05-22 | 4.62 |
| 2023-05-19 | 6.92 |
| 2023-05-18 | 7.69 |
| 2023-05-17 | 6.92 |
| 2023-05-16 | 10.00 |
| 2023-05-15 | 10.77 |
| 2023-05-12 | 10.77 |
| 2023-05-11 | 10.77 |
| 2023-05-10 | 12.31 |
| 2023-05-09 | 13.08 |
| 2023-05-08 | 11.54 |
| 2023-05-05 | 13.08 |
| 2023-05-04 | 13.08 |
| 2023-05-03 | 12.31 |
| 2023-05-02 | 13.85 |
| 2023-04-28 | 12.31 |
| 2023-04-27 | 14.62 |
| 2023-04-26 | 12.31 |
| 2023-04-25 | 13.85 |
| 2023-04-24 | 14.62 |
| 2023-04-21 | 14.62 |
| 2023-04-20 | 14.62 |
| 2023-04-19 | 13.85 |
| 2023-04-18 | 13.85 |
| 2023-04-17 | 14.62 |
| 2023-04-14 | 11.54 |
| 2023-04-13 | 11.54 |
| 2023-04-12 | 13.08 |
| 2023-04-11 | 14.62 |
| 2023-04-06 | 13.08 |
| 2023-04-04 | 10.77 |
| 2023-04-03 | 8.46 |
| 2023-03-31 | 10.00 |
| 2023-03-30 | 14.62 |
| 2023-03-29 | 12.31 |
| 2023-03-28 | 16.92 |
| 2023-03-27 | 16.15 |
| 2023-03-24 | 14.62 |
| 2023-03-23 | 13.85 |
| 2023-03-22 | 13.85 |
| 2023-03-21 | 13.85 |
| 2023-03-20 | 13.08 |
| 2023-03-17 | 11.54 |
| 2023-03-16 | 8.46 |
| 2023-03-15 | 10.00 |
| 2023-03-14 | 9.23 |
| 2023-03-13 | 11.54 |
| 2023-03-10 | 5.38 |
| 2023-03-09 | 5.38 |
| 2023-03-08 | 2.31 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 1.54 |
| 2023-03-03 | 5.38 |
| 2023-03-02 | 0.77 |
| 2023-03-01 | 3.85 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 5.38 |
| 2023-02-24 | 7.69 |
| 2023-02-23 | 5.38 |
| 2023-02-22 | 6.15 |
| 2023-02-21 | 6.92 |
| 2023-02-20 | 4.62 |
| 2023-02-17 | 6.92 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 2.31 |
| 2023-02-14 | 2.31 |
| 2023-02-13 | 4.62 |
| 2023-02-10 | 4.62 |
| 2023-02-09 | 0.77 |
| 2023-02-08 | 5.38 |
| 2023-02-07 | 1.54 |
| 2023-02-06 | 2.31 |
| 2023-02-03 | 5.38 |
| 2023-02-02 | 3.85 |
| 2023-02-01 | 4.62 |
| 2023-01-31 | 0.77 |
| 2023-01-30 | 3.08 |
| 2023-01-27 | 0.77 |
| 2023-01-26 | 1.54 |
| 2023-01-20 | 3.08 |
| 2023-01-19 | 1.54 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | -4.62 |
| 2023-01-16 | 3.08 |
| 2023-01-13 | 3.08 |
| 2023-01-12 | 3.85 |
| 2023-01-11 | 0.77 |
| 2023-01-10 | 0.77 |
| 2023-01-09 | 3.08 |
| 2023-01-06 | 0.77 |
| 2023-01-05 | 2.31 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | -1.54 |
| 2022-12-30 | 26.92 |
| 2022-12-29 | 30.77 |
| 2022-12-28 | 25.38 |
| 2022-12-23 | 23.08 |
| 2022-12-22 | 18.46 |
| 2022-12-21 | 12.31 |
| 2022-12-20 | 13.08 |
| 2022-12-19 | 11.54 |
| 2022-12-16 | 14.62 |
| 2022-12-15 | 10.00 |
| 2022-12-14 | 12.31 |
| 2022-12-13 | 11.54 |
| 2022-12-12 | 10.77 |
| 2022-12-09 | 8.46 |
| 2022-12-08 | 6.92 |
| 2022-12-07 | 3.85 |
| 2022-12-06 | 1.54 |
| 2022-12-05 | 5.38 |
| 2022-12-02 | 5.38 |
| 2022-12-01 | 4.62 |
| 2022-11-30 | 7.69 |
| 2022-11-29 | 4.62 |
| 2022-11-28 | -3.08 |
| 2022-11-25 | -6.15 |
| 2022-11-24 | -2.31 |
| 2022-11-23 | -5.38 |
| 2022-11-22 | -4.62 |
| 2022-11-21 | -6.15 |
| 2022-11-18 | -6.92 |
| 2022-11-17 | -6.15 |
| 2022-11-16 | -7.69 |
| 2022-11-15 | -5.38 |
| 2022-11-14 | -6.15 |
| 2022-11-11 | -11.54 |
| 2022-11-10 | -12.31 |
| 2022-11-09 | -12.31 |
| 2022-11-08 | -10.00 |
| 2022-11-07 | -8.46 |
| 2022-11-04 | -13.85 |
| 2022-11-03 | -16.15 |
| 2022-11-02 | -11.54 |
| 2022-11-01 | -11.54 |
| 2022-10-31 | -7.69 |
| 2022-10-28 | -9.23 |
| 2022-10-27 | -7.69 |
| 2022-10-26 | -10.77 |
| 2022-10-25 | -7.69 |
| 2022-10-24 | -11.54 |
| 2022-10-21 | -8.46 |
| 2022-10-20 | -8.46 |
| 2022-10-19 | -5.38 |
| 2022-10-18 | -1.54 |
| 2022-10-17 | -6.92 |
| 2022-10-14 | -10.77 |
| 2022-10-13 | -10.00 |
| 2022-10-12 | -8.46 |
| 2022-10-11 | -6.15 |
| 2022-10-10 | -4.62 |
| 2022-10-07 | -4.62 |
| 2022-10-06 | -4.62 |
| 2022-10-05 | -4.62 |
| 2022-10-03 | -10.77 |
| 2022-09-30 | -13.08 |
| 2022-09-29 | -16.15 |
| 2022-09-28 | -10.00 |
| 2022-09-27 | -17.69 |
| 2022-09-26 | -16.15 |
| 2022-09-23 | -13.08 |
| 2022-09-22 | -10.77 |
| 2022-09-21 | -9.23 |
| 2022-09-20 | -12.31 |
| 2022-09-19 | -15.38 |
| 2022-09-16 | -17.69 |
| 2022-09-15 | -23.08 |
| 2022-09-14 | -23.08 |
| 2022-09-13 | -16.15 |
| 2022-09-09 | -13.85 |
| 2022-09-08 | -13.08 |
| 2022-09-07 | -15.38 |
| 2022-09-06 | -15.38 |
| 2022-09-05 | -11.54 |
| 2022-09-02 | -14.62 |
| 2022-09-01 | -16.92 |
| 2022-08-31 | -20.77 |
| 2022-08-30 | -23.08 |
| 2022-08-29 | -23.08 |
| 2022-08-26 | -20.77 |
| 2022-08-25 | -19.23 |
| 2022-08-24 | -16.92 |
| 2022-08-23 | -16.92 |
| 2022-08-22 | -11.54 |
| 2022-08-19 | -6.15 |
| 2022-08-18 | -8.46 |
| 2022-08-17 | -10.00 |
| 2022-08-16 | -10.77 |
| 2022-08-15 | -8.46 |
| 2022-08-12 | -8.46 |
| 2022-08-11 | -8.46 |
| 2022-08-10 | -8.46 |
| 2022-08-09 | -7.69 |
| 2022-08-08 | -6.15 |
| 2022-08-05 | -4.62 |
| 2022-08-04 | -3.08 |
| 2022-08-03 | -7.69 |
| 2022-08-02 | -9.23 |
| 2022-08-01 | -8.46 |
| 2022-07-29 | -8.46 |
| 2022-07-28 | -7.69 |
| 2022-07-27 | -3.08 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 11.54 |
| 2022-07-22 | 13.85 |
| 2022-07-21 | 14.62 |
| 2022-07-20 | 12.31 |
| 2022-07-19 | 10.77 |
| 2022-07-18 | 10.77 |
| 2022-07-15 | 7.69 |
| 2022-07-14 | 7.69 |
| 2022-07-13 | 10.77 |
| 2022-07-12 | 7.69 |
| 2022-07-11 | 17.69 |
| 2022-07-08 | 13.85 |
| 2022-07-07 | 13.85 |
| 2022-07-06 | 13.08 |
| 2022-07-05 | 15.38 |
| 2022-07-04 | 17.69 |
| 2022-06-30 | 27.69 |
| 2022-06-29 | 30.00 |
| 2022-06-28 | 24.62 |
| 2022-06-27 | 27.69 |
| 2022-06-24 | 23.08 |
| 2022-06-23 | 26.15 |
| 2022-06-22 | 14.62 |
| 2022-06-21 | 14.62 |
| 2022-06-20 | 27.69 |
| 2022-06-17 | 38.46 |
| 2022-06-16 | 26.92 |
| 2022-06-15 | 28.46 |
| 2022-06-14 | 27.69 |
| 2022-06-13 | 26.92 |
| 2022-06-10 | 22.31 |
| 2022-06-09 | 20.77 |
| 2022-06-08 | 14.62 |
| 2022-06-07 | 26.15 |
| 2022-06-06 | 14.62 |
| 2022-06-02 | 8.46 |
| 2022-06-01 | 6.15 |
| 2022-05-31 | 3.08 |
| 2022-05-30 | -6.92 |
| 2022-05-27 | -10.00 |
| 2022-05-26 | -9.23 |
| 2022-05-25 | -3.08 |
| 2022-05-24 | 7.69 |
| 2022-05-23 | -2.31 |
| 2022-05-20 | -6.92 |
| 2022-05-19 | -8.46 |
| 2022-05-18 | -6.15 |
| 2022-05-17 | -3.85 |
| 2022-05-16 | 5.38 |
| 2022-05-13 | 13.08 |
| 2022-05-12 | 17.69 |
| 2022-05-11 | 18.46 |
| 2022-05-10 | 19.23 |
| 2022-05-06 | 12.31 |
| 2022-05-05 | 15.38 |
| 2022-05-04 | 15.38 |
| 2022-05-03 | 17.69 |
| 2022-04-29 | 15.38 |
| 2022-04-28 | 13.08 |
| 2022-04-27 | 8.46 |
| 2022-04-26 | 10.00 |
| 2022-04-25 | 6.15 |
| 2022-04-22 | 10.77 |
| 2022-04-21 | 9.23 |
| 2022-04-20 | 13.08 |
| 2022-04-19 | 23.08 |
| 2022-04-14 | 23.08 |
| 2022-04-13 | 15.38 |
| 2022-04-12 | 21.54 |
| 2022-04-11 | 19.23 |
| 2022-04-08 | 13.85 |
| 2022-04-07 | 15.38 |
| 2022-04-06 | 13.08 |
| 2022-04-04 | 12.31 |
| 2022-04-01 | 10.00 |
| 2022-03-31 | 12.31 |
| 2022-03-30 | 12.31 |
| 2022-03-29 | 8.46 |
| 2022-03-28 | 7.69 |
| 2022-03-25 | 8.46 |
| 2022-03-24 | 8.46 |
| 2022-03-23 | 8.46 |
| 2022-03-22 | 10.00 |
| 2022-03-21 | 12.31 |
| 2022-03-18 | 11.54 |
| 2022-03-17 | 4.62 |
| 2022-03-16 | -1.54 |
| 2022-03-15 | -6.92 |
| 2022-03-14 | -1.54 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | -2.31 |
| 2022-03-09 | -1.54 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 3.08 |
| 2022-03-03 | 3.08 |
| 2022-03-02 | -0.77 |
| 2022-03-01 | 4.62 |
| 2022-02-28 | 3.85 |
| 2022-02-25 | 10.00 |
| 2022-02-24 | 6.92 |
| 2022-02-23 | 10.77 |
| 2022-02-22 | 12.31 |
| 2022-02-21 | 10.77 |
| 2022-02-18 | 11.54 |
| 2022-02-17 | 16.15 |
| 2022-02-16 | 21.54 |
| 2022-02-15 | 25.38 |
| 2022-02-14 | 23.08 |
| 2022-02-11 | 23.08 |
| 2022-02-10 | 23.08 |
| 2022-02-09 | 20.00 |
| 2022-02-08 | 8.46 |
| 2022-02-07 | -1.54 |
| 2022-02-04 | -3.85 |
| 2022-01-31 | -5.38 |
| 2022-01-28 | -3.08 |
| 2022-01-27 | -5.38 |
| 2022-01-26 | -1.54 |
| 2022-01-25 | 1.54 |
| 2022-01-24 | 3.85 |
| 2022-01-21 | 0.77 |
| 2022-01-20 | -3.85 |
| 2022-01-19 | -6.15 |
| 2022-01-18 | -6.15 |
| 2022-01-17 | -3.85 |
| 2022-01-14 | -8.46 |
| 2022-01-13 | -7.69 |
| 2022-01-12 | -3.08 |
| 2022-01-11 | -3.08 |
| 2022-01-10 | 3.85 |
| 2022-01-07 | 7.69 |
| 2022-01-06 | 13.08 |
| 2022-01-05 | 23.08 |
| 2022-01-04 | 25.38 |
| 2022-01-03 | 29.23 |
| 2021-12-31 | 30.77 |
| 2021-12-30 | 26.92 |
| 2021-12-29 | 21.54 |
| 2021-12-28 | 20.77 |
| 2021-12-24 | 19.23 |
| 2021-12-23 | 10.00 |
| 2021-12-22 | 7.69 |
| 2021-12-21 | 8.46 |
| 2021-12-20 | 1.54 |
| 2021-12-17 | -1.54 |
| 2021-12-16 | -3.85 |
| 2021-12-15 | -6.92 |
| 2021-12-14 | -0.77 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 10.77 |
| 2021-12-09 | 11.54 |
| 2021-12-08 | 9.23 |
| 2021-12-07 | 10.77 |
| 2021-12-06 | 6.15 |
| 2021-12-03 | 3.08 |
| 2021-12-02 | -8.46 |
| 2021-12-01 | -5.38 |
| 2021-11-30 | -6.92 |
| 2021-11-29 | -3.85 |
| 2021-11-26 | -8.46 |
| 2021-11-25 | -10.00 |
| 2021-11-24 | -9.23 |
| 2021-11-23 | -11.54 |
| 2021-11-22 | -11.54 |
| 2021-11-19 | -18.46 |
| 2021-11-18 | -16.15 |
| 2021-11-17 | -11.54 |
| 2021-11-16 | -10.77 |
| 2021-11-15 | -11.54 |
| 2021-11-12 | -10.77 |
| 2021-11-11 | -15.38 |
| 2021-11-10 | -18.46 |
| 2021-11-09 | -18.46 |
| 2021-11-08 | -17.69 |
| 2021-11-05 | -15.38 |
| 2021-11-04 | -17.69 |
| 2021-11-03 | -18.46 |
| 2021-11-02 | -19.23 |
| 2021-11-01 | -19.23 |
| 2021-10-29 | -19.23 |
| 2021-10-28 | -17.69 |
| 2021-10-27 | -16.15 |
| 2021-10-26 | -18.46 |
| 2021-10-25 | -17.69 |
| 2021-10-22 | -16.92 |
| 2021-10-21 | -13.85 |
| 2021-10-20 | -21.54 |
| 2021-10-19 | -19.23 |
| 2021-10-18 | -18.46 |
| 2021-10-15 | -20.00 |
| 2021-10-12 | -18.46 |
| 2021-10-11 | -16.92 |
| 2021-10-08 | -16.15 |
| 2021-10-07 | -13.08 |
| 2021-10-06 | -10.77 |
| 2021-10-05 | -4.62 |
| 2021-10-04 | -12.31 |
| 2021-09-30 | -12.31 |
| 2021-09-29 | -16.15 |
| 2021-09-28 | -15.38 |
| 2021-09-27 | -15.38 |
| 2021-09-24 | -19.23 |
| 2021-09-23 | -21.54 |
| 2021-09-21 | -21.54 |
| 2021-09-20 | -21.54 |
| 2021-09-17 | -21.54 |
| 2021-09-16 | -20.77 |
| 2021-09-15 | -17.69 |
| 2021-09-14 | -16.92 |
| 2021-09-13 | -13.85 |
| 2021-09-10 | -13.85 |
| 2021-09-09 | -12.31 |
| 2021-09-08 | -12.31 |
| 2021-09-07 | -11.54 |
| 2021-09-06 | -13.08 |
| 2021-09-03 | -10.77 |
| 2021-09-02 | -11.54 |
| 2021-09-01 | -13.85 |
| 2021-08-31 | -13.85 |
| 2021-08-30 | -10.77 |
| 2021-08-27 | -10.00 |
| 2021-08-26 | -11.54 |
| 2021-08-25 | -10.77 |
| 2021-08-24 | -7.69 |
| 2021-08-23 | -6.92 |
| 2021-08-20 | -5.38 |
| 2021-08-19 | -5.38 |
| 2021-08-18 | -6.15 |
| 2021-08-17 | -0.77 |
| 2021-08-16 | -2.31 |
| 2021-08-13 | -3.85 |
| 2021-08-12 | -7.69 |
| 2021-08-11 | -8.46 |
| 2021-08-10 | -10.77 |
| 2021-08-09 | -10.77 |
| 2021-08-06 | -12.31 |
| 2021-08-05 | -12.31 |
| 2021-08-04 | -13.08 |
| 2021-08-03 | -11.54 |
| 2021-08-02 | -10.00 |
| 2021-07-30 | -9.23 |
| 2021-07-29 | -6.15 |
| 2021-07-28 | -13.08 |
| 2021-07-27 | -11.54 |
| 2021-07-26 | -10.77 |
| 2021-07-23 | -2.31 |
| 2021-07-22 | -6.92 |
| 2021-07-21 | -7.69 |
| 2021-07-20 | -4.62 |
| 2021-07-19 | 3.08 |
| 2021-07-16 | 13.85 |
| 2021-07-15 | 13.08 |
| 2021-07-14 | 12.31 |
| 2021-07-13 | 9.23 |
| 2021-07-12 | 8.46 |
| 2021-07-09 | 6.15 |
| 2021-07-08 | 6.15 |
| 2021-07-07 | 11.54 |
| 2021-07-06 | 10.77 |
| 2021-07-05 | 14.62 |
| 2021-07-02 | 16.92 |
| 2021-06-30 | 17.69 |
| 2021-06-29 | 16.15 |
| 2021-06-28 | 10.77 |
| 2021-06-25 | -3.08 |
| 2021-06-24 | -8.46 |
| 2021-06-23 | -11.54 |
| 2021-06-22 | -13.08 |
| 2021-06-21 | -13.85 |
| 2021-06-18 | -12.31 |
| 2021-06-17 | -14.62 |
| 2021-06-16 | -16.15 |
| 2021-06-15 | -15.38 |
| 2021-06-11 | -16.15 |
| 2021-06-10 | -14.62 |
| 2021-06-09 | -15.38 |
| 2021-06-08 | -15.38 |
| 2021-06-07 | -16.15 |
| 2021-06-04 | -16.15 |
| 2021-06-03 | -15.38 |
| 2021-06-02 | -17.69 |
| 2021-06-01 | -15.38 |
| 2021-05-31 | -13.08 |
| 2021-05-28 | -9.23 |
| 2021-05-27 | -10.77 |
| 2021-05-26 | -6.92 |
| 2021-05-25 | -6.92 |
| 2021-05-24 | -10.00 |
| 2021-05-21 | -9.23 |
| 2021-05-20 | -8.46 |
| 2021-05-18 | -5.38 |
| 2021-05-17 | -6.15 |
| 2021-05-14 | -6.15 |
| 2021-05-13 | -7.69 |
| 2021-05-12 | -10.77 |
| 2021-05-11 | -12.31 |
| 2021-05-10 | -9.23 |
| 2021-05-07 | -13.08 |
| 2021-05-06 | -13.85 |
| 2021-05-05 | -13.85 |
| 2021-05-04 | -13.85 |
| 2021-05-03 | -14.62 |
| 2021-04-30 | -14.62 |
| 2021-04-29 | -13.08 |
| 2021-04-28 | -14.62 |
| 2021-04-27 | -14.62 |
| 2021-04-26 | -10.00 |
| 2021-04-23 | -6.92 |
| 2021-04-22 | -3.85 |
| 2021-04-21 | -5.38 |
| 2021-04-20 | -3.85 |
| 2021-04-19 | -3.08 |
| 2021-04-16 | -4.62 |
| 2021-04-15 | -3.08 |
| 2021-04-14 | -4.62 |
| 2021-04-13 | -3.85 |
| 2021-04-12 | -4.62 |
| 2021-04-09 | -3.08 |
| 2021-04-08 | -4.62 |
| 2021-04-07 | -3.08 |
| 2021-04-01 | -3.08 |
| 2021-03-31 | -3.08 |
| 2021-03-30 | -7.69 |
| 2021-03-29 | -6.92 |
| 2021-03-26 | -6.15 |
| 2021-03-25 | -3.08 |
| 2021-03-24 | -6.15 |
| 2021-03-23 | -3.85 |
| 2021-03-22 | -0.77 |
| 2021-03-19 | -1.54 |
| 2021-03-18 | -3.08 |
| 2021-03-17 | 0.77 |
| 2021-03-16 | 3.08 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -2.31 |
| 2021-03-11 | -6.92 |
| 2021-03-10 | -6.92 |
| 2021-03-09 | -4.62 |
| 2021-03-08 | -1.54 |
| 2021-03-05 | -3.08 |
| 2021-03-04 | -7.69 |
| 2021-03-03 | -8.46 |
| 2021-03-02 | -6.92 |
| 2021-03-01 | -3.85 |
| 2021-02-26 | -1.54 |
| 2021-02-25 | -3.08 |
| 2021-02-24 | -5.38 |
| 2021-02-23 | -3.08 |
| 2021-02-22 | -1.54 |
| 2021-02-19 | -0.77 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | 3.08 |
| 2021-02-16 | 2.31 |
| 2021-02-11 | -0.77 |
| 2021-02-10 | -2.31 |
| 2021-02-09 | -1.54 |
| 2021-02-08 | -1.54 |
| 2021-02-05 | -2.31 |
| 2021-02-04 | -2.31 |
| 2021-02-03 | -3.08 |
| 2021-02-02 | -3.85 |
| 2021-02-01 | -6.15 |
| 2021-01-29 | -3.08 |
| 2021-01-28 | -3.85 |
| 2021-01-27 | -3.08 |
| 2021-01-26 | -4.62 |
| 2021-01-25 | -2.31 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | -2.31 |
| 2021-01-20 | -3.85 |
| 2021-01-19 | -3.08 |
| 2021-01-18 | -3.08 |
| 2021-01-15 | -3.08 |
| 2021-01-14 | -1.54 |
| 2021-01-13 | 1.54 |
| 2021-01-12 | 3.85 |
| 2021-01-11 | 4.62 |
| 2021-01-08 | 6.92 |
| 2021-01-07 | 10.00 |
| 2021-01-06 | 13.08 |
| 2021-01-05 | 13.85 |
| 2021-01-04 | 16.15 |
| 2020-12-31 | 17.69 |
| 2020-12-30 | 13.85 |
| 2020-12-29 | 7.69 |
| 2020-12-28 | 7.69 |
| 2020-12-24 | 9.23 |
| 2020-12-23 | 7.69 |
| 2020-12-22 | 9.23 |
| 2020-12-21 | 16.15 |
| 2020-12-18 | 11.54 |
| 2020-12-17 | 13.85 |
| 2020-12-16 | 13.85 |
| 2020-12-15 | 10.00 |
| 2020-12-14 | 11.54 |
| 2020-12-11 | 10.00 |
| 2020-12-10 | 11.54 |
| 2020-12-09 | 5.38 |
| 2020-12-08 | 6.15 |
| 2020-12-07 | 10.00 |
| 2020-12-04 | 10.77 |
| 2020-12-03 | 10.00 |
| 2020-12-02 | 7.69 |
| 2020-12-01 | 12.31 |
| 2020-11-30 | 15.38 |
| 2020-11-27 | 17.69 |
| 2020-11-26 | 16.15 |
| 2020-11-25 | 14.62 |
| 2020-11-24 | 4.62 |
| 2020-11-23 | 5.38 |
| 2020-11-20 | 6.92 |
| 2020-11-19 | 7.69 |
| 2020-11-18 | 6.15 |
| 2020-11-17 | 5.38 |
| 2020-11-16 | 5.38 |
| 2020-11-13 | 1.54 |
| 2020-11-12 | 5.38 |
| 2020-11-11 | 2.31 |
| 2020-11-10 | 6.15 |
| 2020-11-09 | 4.62 |
| 2020-11-06 | 5.38 |
| 2020-11-05 | 4.62 |
| 2020-11-04 | 2.31 |
| 2020-11-03 | 6.15 |
| 2020-11-02 | 0.77 |
| 2020-10-30 | 6.15 |
| 2020-10-29 | 4.62 |
| 2020-10-28 | 6.92 |
| 2020-10-27 | 4.62 |
| 2020-10-23 | 7.69 |
| 2020-10-22 | 8.46 |
| 2020-10-21 | 7.69 |
| 2020-10-20 | 6.92 |
| 2020-10-19 | 6.92 |
| 2020-10-16 | 6.15 |
| 2020-10-15 | 7.69 |
| 2020-10-14 | 9.23 |
| 2020-10-12 | 11.54 |
| 2020-10-09 | 10.00 |
| 2020-10-08 | 11.54 |
| 2020-10-07 | 13.85 |
| 2020-10-06 | 7.69 |
| 2020-10-05 | 16.15 |
| 2020-09-30 | 19.23 |
| 2020-09-29 | 9.23 |
| 2020-09-28 | 6.15 |
| 2020-09-25 | 9.23 |
| 2020-09-24 | 17.69 |
| 2020-09-23 | 22.31 |
| 2020-09-22 | 22.31 |
| 2020-09-21 | 26.15 |
| 2020-09-18 | 34.62 |
| 2020-09-17 | 26.92 |
| 2020-09-16 | 22.31 |
| 2020-09-15 | 20.77 |
| 2020-09-14 | 16.92 |
| 2020-09-11 | 3.08 |
| 2020-09-10 | 7.69 |
| 2020-09-09 | 7.69 |
| 2020-09-08 | 9.23 |
| 2020-09-07 | 10.00 |
| 2020-09-04 | 9.23 |
| 2020-09-03 | 18.46 |
| 2020-09-02 | 12.31 |
| 2020-09-01 | 1.54 |
| 2020-08-31 | 8.46 |
| 2020-08-28 | -12.31 |
| 2020-08-27 | -12.31 |
| 2020-08-26 | -13.08 |
| 2020-08-25 | -4.62 |
| 2020-08-24 | 10.77 |
| 2020-08-21 | -20.00 |
| 2020-08-20 | -17.69 |
| 2020-08-19 | -16.92 |
| 2020-08-18 | -16.92 |
| 2020-08-17 | -17.69 |
| 2020-08-14 | -20.00 |
| 2020-08-13 | -18.46 |
| 2020-08-12 | -17.69 |
| 2020-08-11 | -18.46 |
| 2020-08-10 | -16.92 |
| 2020-08-07 | -17.69 |
| 2020-08-06 | -14.62 |
| 2020-08-05 | -11.54 |
| 2020-08-04 | -15.38 |
| 2020-08-03 | -18.46 |
| 2020-07-31 | -13.85 |
| 2020-07-30 | -12.31 |
| 2020-07-29 | -17.69 |
| 2020-07-28 | -14.62 |
| 2020-07-27 | -11.54 |
| 2020-07-24 | -10.77 |
| 2020-07-23 | -11.54 |
| 2020-07-22 | -10.00 |
| 2020-07-21 | -6.92 |
| 2020-07-20 | -10.77 |
| 2020-07-17 | -10.00 |
| 2020-07-16 | -6.15 |
| 2020-07-15 | -0.77 |
| 2020-07-14 | -6.15 |
| 2020-07-13 | -3.85 |
| 2020-07-10 | -3.08 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -0.77 |
| 2020-07-07 | -2.31 |
| 2020-07-06 | -0.77 |
| 2020-07-03 | -2.31 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.77 |
| 2020-06-29 | 1.54 |
| 2020-06-26 | -6.15 |
| 2020-06-24 | -3.85 |
| 2020-06-23 | -6.15 |
| 2020-06-22 | -6.15 |
| 2020-06-19 | -5.38 |
| 2020-06-18 | 1.54 |
| 2020-06-17 | 1.54 |
| 2020-06-16 | 0.77 |
| 2020-06-15 | 3.08 |
| 2020-06-12 | 3.85 |
| 2020-06-11 | 7.69 |
| 2020-06-10 | 6.92 |
| 2020-06-09 | 13.08 |
| 2020-06-08 | 12.31 |
| 2020-06-05 | 16.92 |
| 2020-06-04 | 13.08 |
| 2020-06-03 | 20.00 |
| 2020-06-02 | 20.77 |
| 2020-06-01 | 20.77 |
| 2020-05-29 | 26.92 |
| 2020-05-28 | 23.08 |
| 2020-05-27 | 15.38 |
| 2020-05-26 | 10.77 |
| 2020-05-25 | 12.31 |
| 2020-05-22 | 3.08 |
| 2020-05-21 | 5.38 |
| 2020-05-20 | -5.38 |
| 2020-05-19 | 5.38 |
| 2020-05-18 | 0.77 |
| 2020-05-15 | -3.85 |
| 2020-05-14 | -15.38 |
| 2020-05-13 | -16.92 |
| 2020-05-12 | -24.62 |
| 2020-05-11 | -26.92 |
| 2020-05-08 | -22.31 |
| 2020-05-07 | -23.85 |
| 2020-05-06 | -23.08 |
| 2020-05-05 | -22.31 |
| 2020-05-04 | -23.08 |
| 2020-04-29 | -23.08 |
| 2020-04-28 | -22.31 |
| 2020-04-27 | -26.15 |
| 2020-04-24 | -26.15 |
| 2020-04-23 | -25.38 |
| 2020-04-22 | -25.38 |
| 2020-04-21 | -26.15 |
| 2020-04-20 | -21.54 |
| 2020-04-17 | -20.77 |
| 2020-04-16 | -25.38 |
| 2020-04-15 | -25.38 |
| 2020-04-14 | -26.15 |
| 2020-04-09 | -27.69 |
| 2020-04-08 | -26.15 |
| 2020-04-07 | -26.15 |
| 2020-04-06 | -26.92 |
| 2020-04-03 | -27.69 |
| 2020-04-02 | -26.92 |
| 2020-04-01 | -27.69 |
| 2020-03-31 | -25.38 |
| 2020-03-30 | -33.85 |
| 2020-03-27 | -29.23 |
| 2020-03-26 | -26.15 |
| 2020-03-25 | -29.23 |
| 2020-03-24 | -30.00 |
| 2020-03-23 | -29.23 |
| 2020-03-20 | -23.85 |
| 2020-03-19 | -26.15 |
| 2020-03-18 | -24.62 |
| 2020-03-17 | -22.31 |
| 2020-03-16 | -17.69 |
| 2020-03-13 | -15.38 |
| 2020-03-12 | -10.77 |
| 2020-03-11 | -5.38 |
| 2020-03-10 | -3.85 |
| 2020-03-09 | -6.92 |
| 2020-03-06 | -2.31 |
| 2020-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy