Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-05 | 148.43 |
| 2025-12-04 | 151.18 |
| 2025-12-03 | 153.15 |
| 2025-12-02 | 152.36 |
| 2025-12-01 | 147.25 |
| 2025-11-28 | 144.11 |
| 2025-11-27 | 148.43 |
| 2025-11-26 | 147.64 |
| 2025-11-25 | 144.89 |
| 2025-11-24 | 143.71 |
| 2025-11-21 | 142.53 |
| 2025-11-20 | 149.22 |
| 2025-11-19 | 145.68 |
| 2025-11-18 | 145.68 |
| 2025-11-17 | 146.86 |
| 2025-11-14 | 145.68 |
| 2025-11-13 | 152.36 |
| 2025-11-12 | 156.68 |
| 2025-11-11 | 153.15 |
| 2025-11-10 | 151.97 |
| 2025-11-07 | 157.86 |
| 2025-11-06 | 159.04 |
| 2025-11-05 | 156.68 |
| 2025-11-04 | 155.50 |
| 2025-11-03 | 153.93 |
| 2025-10-31 | 152.36 |
| 2025-10-30 | 155.90 |
| 2025-10-28 | 137.03 |
| 2025-10-27 | 137.42 |
| 2025-10-24 | 131.92 |
| 2025-10-23 | 135.85 |
| 2025-10-22 | 134.28 |
| 2025-10-21 | 130.35 |
| 2025-10-20 | 129.56 |
| 2025-10-17 | 129.95 |
| 2025-10-16 | 131.92 |
| 2025-10-15 | 125.24 |
| 2025-10-14 | 123.27 |
| 2025-10-13 | 122.09 |
| 2025-10-10 | 121.31 |
| 2025-10-09 | 119.34 |
| 2025-10-08 | 112.27 |
| 2025-10-06 | 111.48 |
| 2025-10-03 | 111.09 |
| 2025-10-02 | 111.87 |
| 2025-09-30 | 113.05 |
| 2025-09-29 | 115.41 |
| 2025-09-26 | 111.87 |
| 2025-09-25 | 116.59 |
| 2025-09-24 | 124.06 |
| 2025-09-23 | 124.84 |
| 2025-09-22 | 123.66 |
| 2025-09-19 | 129.56 |
| 2025-09-18 | 129.17 |
| 2025-09-17 | 135.46 |
| 2025-09-16 | 135.85 |
| 2025-09-15 | 137.82 |
| 2025-09-12 | 137.82 |
| 2025-09-11 | 139.39 |
| 2025-09-10 | 139.39 |
| 2025-09-09 | 137.42 |
| 2025-09-08 | 137.42 |
| 2025-09-05 | 131.53 |
| 2025-09-04 | 125.24 |
| 2025-09-03 | 124.45 |
| 2025-09-02 | 124.84 |
| 2025-09-01 | 122.88 |
| 2025-08-29 | 119.73 |
| 2025-08-28 | 118.16 |
| 2025-08-27 | 121.31 |
| 2025-08-26 | 120.91 |
| 2025-08-25 | 124.84 |
| 2025-08-22 | 122.49 |
| 2025-08-21 | 123.66 |
| 2025-08-20 | 122.88 |
| 2025-08-19 | 118.95 |
| 2025-08-18 | 120.52 |
| 2025-08-15 | 120.52 |
| 2025-08-14 | 117.77 |
| 2025-08-13 | 118.55 |
| 2025-08-12 | 118.55 |
| 2025-08-11 | 119.34 |
| 2025-08-08 | 120.52 |
| 2025-08-07 | 116.59 |
| 2025-08-06 | 115.80 |
| 2025-08-05 | 116.59 |
| 2025-08-04 | 113.84 |
| 2025-08-01 | 107.94 |
| 2025-07-31 | 109.51 |
| 2025-07-30 | 112.66 |
| 2025-07-29 | 96.54 |
| 2025-07-28 | 95.36 |
| 2025-07-25 | 95.76 |
| 2025-07-24 | 96.94 |
| 2025-07-23 | 97.33 |
| 2025-07-22 | 98.11 |
| 2025-07-21 | 93.00 |
| 2025-07-18 | 88.68 |
| 2025-07-17 | 87.50 |
| 2025-07-16 | 91.04 |
| 2025-07-15 | 93.00 |
| 2025-07-14 | 92.22 |
| 2025-07-11 | 89.47 |
| 2025-07-10 | 92.61 |
| 2025-07-09 | 94.18 |
| 2025-07-08 | 96.94 |
| 2025-07-07 | 97.33 |
| 2025-07-04 | 91.43 |
| 2025-07-03 | 91.83 |
| 2025-07-02 | 92.61 |
| 2025-06-30 | 87.41 |
| 2025-06-27 | 87.04 |
| 2025-06-26 | 94.44 |
| 2025-06-25 | 97.41 |
| 2025-06-24 | 95.18 |
| 2025-06-23 | 93.70 |
| 2025-06-20 | 94.44 |
| 2025-06-19 | 92.96 |
| 2025-06-18 | 98.15 |
| 2025-06-17 | 97.04 |
| 2025-06-16 | 94.81 |
| 2025-06-13 | 94.81 |
| 2025-06-12 | 92.22 |
| 2025-06-11 | 95.55 |
| 2025-06-10 | 93.70 |
| 2025-06-09 | 89.26 |
| 2025-06-06 | 88.52 |
| 2025-06-05 | 86.67 |
| 2025-06-04 | 86.67 |
| 2025-06-03 | 83.70 |
| 2025-06-02 | 81.85 |
| 2025-05-30 | 83.70 |
| 2025-05-29 | 81.48 |
| 2025-05-28 | 82.59 |
| 2025-05-27 | 84.44 |
| 2025-05-26 | 85.55 |
| 2025-05-23 | 80.00 |
| 2025-05-22 | 82.59 |
| 2025-05-21 | 86.30 |
| 2025-05-20 | 85.18 |
| 2025-05-19 | 82.96 |
| 2025-05-16 | 83.33 |
| 2025-05-15 | 84.44 |
| 2025-05-14 | 83.70 |
| 2025-05-13 | 84.44 |
| 2025-05-12 | 82.96 |
| 2025-05-09 | 84.07 |
| 2025-05-08 | 82.59 |
| 2025-05-07 | 82.96 |
| 2025-05-06 | 82.96 |
| 2025-05-02 | 82.96 |
| 2025-04-30 | 78.15 |
| 2025-04-29 | 78.52 |
| 2025-04-28 | 80.00 |
| 2025-04-25 | 77.41 |
| 2025-04-24 | 75.56 |
| 2025-04-23 | 73.70 |
| 2025-04-22 | 73.70 |
| 2025-04-17 | 74.07 |
| 2025-04-16 | 72.96 |
| 2025-04-15 | 72.59 |
| 2025-04-14 | 67.41 |
| 2025-04-11 | 62.96 |
| 2025-04-10 | 62.96 |
| 2025-04-09 | 62.59 |
| 2025-04-08 | 62.96 |
| 2025-04-07 | 59.63 |
| 2025-04-03 | 72.22 |
| 2025-04-02 | 72.59 |
| 2025-04-01 | 69.63 |
| 2025-03-31 | 67.04 |
| 2025-03-28 | 65.56 |
| 2025-03-27 | 67.41 |
| 2025-03-26 | 70.37 |
| 2025-03-25 | 71.48 |
| 2025-03-24 | 69.26 |
| 2025-03-21 | 70.00 |
| 2025-03-20 | 71.48 |
| 2025-03-19 | 70.37 |
| 2025-03-18 | 67.41 |
| 2025-03-17 | 67.41 |
| 2025-03-14 | 64.44 |
| 2025-03-13 | 65.93 |
| 2025-03-12 | 66.30 |
| 2025-03-11 | 64.07 |
| 2025-03-10 | 62.96 |
| 2025-03-07 | 62.96 |
| 2025-03-06 | 60.00 |
| 2025-03-05 | 63.33 |
| 2025-03-04 | 62.22 |
| 2025-03-03 | 61.48 |
| 2025-02-28 | 61.11 |
| 2025-02-27 | 62.59 |
| 2025-02-26 | 60.00 |
| 2025-02-25 | 57.41 |
| 2025-02-24 | 57.78 |
| 2025-02-21 | 57.04 |
| 2025-02-20 | 56.67 |
| 2025-02-19 | 54.81 |
| 2025-02-18 | 55.18 |
| 2025-02-17 | 54.81 |
| 2025-02-14 | 51.11 |
| 2025-02-13 | 49.26 |
| 2025-02-12 | 48.89 |
| 2025-02-11 | 48.52 |
| 2025-02-10 | 50.37 |
| 2025-02-07 | 51.11 |
| 2025-02-06 | 51.85 |
| 2025-02-05 | 50.74 |
| 2025-02-04 | 51.11 |
| 2025-02-03 | 51.11 |
| 2025-01-28 | 51.11 |
| 2025-01-27 | 51.48 |
| 2025-01-24 | 48.15 |
| 2025-01-23 | 47.78 |
| 2025-01-22 | 47.78 |
| 2025-01-21 | 48.15 |
| 2025-01-20 | 48.15 |
| 2025-01-17 | 48.15 |
| 2025-01-16 | 48.15 |
| 2025-01-15 | 48.15 |
| 2025-01-14 | 46.67 |
| 2025-01-13 | 43.70 |
| 2025-01-10 | 44.44 |
| 2025-01-09 | 48.15 |
| 2025-01-08 | 49.63 |
| 2025-01-07 | 51.11 |
| 2025-01-06 | 52.22 |
| 2025-01-03 | 52.22 |
| 2025-01-02 | 52.59 |
| 2024-12-31 | 58.52 |
| 2024-12-30 | 57.41 |
| 2024-12-27 | 58.15 |
| 2024-12-24 | 60.00 |
| 2024-12-23 | 59.26 |
| 2024-12-20 | 57.04 |
| 2024-12-19 | 60.00 |
| 2024-12-18 | 61.11 |
| 2024-12-17 | 59.63 |
| 2024-12-16 | 60.37 |
| 2024-12-13 | 57.78 |
| 2024-12-12 | 60.00 |
| 2024-12-11 | 58.89 |
| 2024-12-10 | 57.41 |
| 2024-12-09 | 58.89 |
| 2024-12-06 | 55.18 |
| 2024-12-05 | 53.33 |
| 2024-12-04 | 52.96 |
| 2024-12-03 | 51.85 |
| 2024-12-02 | 49.26 |
| 2024-11-29 | 50.00 |
| 2024-11-28 | 50.74 |
| 2024-11-27 | 51.85 |
| 2024-11-26 | 51.11 |
| 2024-11-25 | 51.48 |
| 2024-11-22 | 52.22 |
| 2024-11-21 | 54.07 |
| 2024-11-20 | 54.07 |
| 2024-11-19 | 54.07 |
| 2024-11-18 | 55.56 |
| 2024-11-15 | 52.96 |
| 2024-11-14 | 51.11 |
| 2024-11-13 | 52.59 |
| 2024-11-12 | 51.85 |
| 2024-11-11 | 54.07 |
| 2024-11-08 | 55.18 |
| 2024-11-07 | 57.41 |
| 2024-11-06 | 54.44 |
| 2024-11-05 | 57.04 |
| 2024-11-04 | 55.18 |
| 2024-11-01 | 54.44 |
| 2024-10-31 | 54.44 |
| 2024-10-30 | 53.70 |
| 2024-10-29 | 59.63 |
| 2024-10-28 | 62.59 |
| 2024-10-25 | 63.70 |
| 2024-10-24 | 66.30 |
| 2024-10-23 | 67.04 |
| 2024-10-22 | 69.63 |
| 2024-10-21 | 61.85 |
| 2024-10-18 | 64.44 |
| 2024-10-17 | 62.22 |
| 2024-10-16 | 64.44 |
| 2024-10-15 | 64.44 |
| 2024-10-14 | 69.63 |
| 2024-10-10 | 72.96 |
| 2024-10-09 | 68.15 |
| 2024-10-08 | 73.33 |
| 2024-10-07 | 90.00 |
| 2024-10-04 | 80.74 |
| 2024-10-03 | 75.93 |
| 2024-10-02 | 79.26 |
| 2024-09-30 | 76.67 |
| 2024-09-27 | 74.81 |
| 2024-09-26 | 70.74 |
| 2024-09-25 | 69.63 |
| 2024-09-24 | 70.37 |
| 2024-09-23 | 63.33 |
| 2024-09-20 | 57.78 |
| 2024-09-19 | 57.41 |
| 2024-09-17 | 54.44 |
| 2024-09-16 | 54.44 |
| 2024-09-13 | 52.22 |
| 2024-09-12 | 50.37 |
| 2024-09-11 | 50.00 |
| 2024-09-10 | 53.70 |
| 2024-09-09 | 55.18 |
| 2024-09-05 | 64.07 |
| 2024-09-04 | 65.93 |
| 2024-09-03 | 67.78 |
| 2024-09-02 | 67.41 |
| 2024-08-30 | 67.04 |
| 2024-08-29 | 68.52 |
| 2024-08-28 | 69.63 |
| 2024-08-27 | 68.15 |
| 2024-08-26 | 66.30 |
| 2024-08-23 | 67.04 |
| 2024-08-22 | 69.26 |
| 2024-08-21 | 67.41 |
| 2024-08-20 | 68.15 |
| 2024-08-19 | 71.11 |
| 2024-08-16 | 71.85 |
| 2024-08-15 | 73.70 |
| 2024-08-14 | 71.11 |
| 2024-08-13 | 70.37 |
| 2024-08-12 | 71.11 |
| 2024-08-09 | 70.74 |
| 2024-08-08 | 71.11 |
| 2024-08-07 | 71.11 |
| 2024-08-06 | 67.78 |
| 2024-08-05 | 66.30 |
| 2024-08-02 | 69.63 |
| 2024-08-01 | 70.00 |
| 2024-07-31 | 71.85 |
| 2024-07-30 | 81.48 |
| 2024-07-29 | 82.96 |
| 2024-07-26 | 79.63 |
| 2024-07-25 | 78.52 |
| 2024-07-24 | 81.11 |
| 2024-07-23 | 77.78 |
| 2024-07-22 | 81.85 |
| 2024-07-19 | 81.11 |
| 2024-07-18 | 83.70 |
| 2024-07-17 | 83.33 |
| 2024-07-16 | 90.37 |
| 2024-07-15 | 92.22 |
| 2024-07-12 | 91.48 |
| 2024-07-11 | 96.30 |
| 2024-07-10 | 99.63 |
| 2024-07-09 | 107.41 |
| 2024-07-08 | 108.50 |
| 2024-07-05 | 107.43 |
| 2024-07-04 | 108.50 |
| 2024-07-03 | 107.08 |
| 2024-07-02 | 106.36 |
| 2024-06-28 | 106.36 |
| 2024-06-27 | 98.52 |
| 2024-06-26 | 102.80 |
| 2024-06-25 | 105.65 |
| 2024-06-24 | 99.95 |
| 2024-06-21 | 97.45 |
| 2024-06-20 | 101.37 |
| 2024-06-19 | 96.74 |
| 2024-06-18 | 98.17 |
| 2024-06-17 | 93.53 |
| 2024-06-14 | 99.59 |
| 2024-06-13 | 98.52 |
| 2024-06-12 | 95.31 |
| 2024-06-11 | 91.04 |
| 2024-06-07 | 97.45 |
| 2024-06-06 | 89.61 |
| 2024-06-05 | 85.34 |
| 2024-06-04 | 91.39 |
| 2024-06-03 | 86.40 |
| 2024-05-31 | 84.62 |
| 2024-05-30 | 84.98 |
| 2024-05-29 | 86.76 |
| 2024-05-28 | 89.26 |
| 2024-05-27 | 90.33 |
| 2024-05-24 | 83.20 |
| 2024-05-23 | 76.78 |
| 2024-05-22 | 80.70 |
| 2024-05-21 | 81.77 |
| 2024-05-20 | 86.05 |
| 2024-05-17 | 82.84 |
| 2024-05-16 | 83.20 |
| 2024-05-14 | 89.61 |
| 2024-05-13 | 88.90 |
| 2024-05-10 | 81.41 |
| 2024-05-09 | 73.22 |
| 2024-05-08 | 72.50 |
| 2024-05-07 | 72.15 |
| 2024-05-06 | 76.43 |
| 2024-05-03 | 73.93 |
| 2024-05-02 | 73.22 |
| 2024-04-30 | 77.85 |
| 2024-04-29 | 72.15 |
| 2024-04-26 | 74.64 |
| 2024-04-25 | 78.21 |
| 2024-04-24 | 79.28 |
| 2024-04-23 | 76.07 |
| 2024-04-22 | 77.14 |
| 2024-04-19 | 77.14 |
| 2024-04-18 | 77.14 |
| 2024-04-17 | 81.06 |
| 2024-04-16 | 79.63 |
| 2024-04-15 | 84.62 |
| 2024-04-12 | 85.69 |
| 2024-04-11 | 87.83 |
| 2024-04-10 | 81.41 |
| 2024-04-09 | 76.78 |
| 2024-04-08 | 77.85 |
| 2024-04-05 | 59.67 |
| 2024-04-03 | 64.66 |
| 2024-04-02 | 64.66 |
| 2024-03-28 | 64.31 |
| 2024-03-27 | 58.60 |
| 2024-03-26 | 60.74 |
| 2024-03-25 | 61.46 |
| 2024-03-22 | 58.25 |
| 2024-03-21 | 60.74 |
| 2024-03-20 | 62.88 |
| 2024-03-19 | 67.51 |
| 2024-03-18 | 70.01 |
| 2024-03-15 | 70.01 |
| 2024-03-14 | 69.65 |
| 2024-03-13 | 69.30 |
| 2024-03-12 | 64.31 |
| 2024-03-11 | 68.23 |
| 2024-03-08 | 72.15 |
| 2024-03-07 | 66.45 |
| 2024-03-06 | 62.88 |
| 2024-03-05 | 59.67 |
| 2024-03-04 | 57.89 |
| 2024-03-01 | 54.68 |
| 2024-02-29 | 56.82 |
| 2024-02-28 | 57.18 |
| 2024-02-27 | 52.19 |
| 2024-02-26 | 53.26 |
| 2024-02-23 | 56.82 |
| 2024-02-22 | 58.60 |
| 2024-02-21 | 50.05 |
| 2024-02-20 | 51.12 |
| 2024-02-19 | 47.91 |
| 2024-02-16 | 44.70 |
| 2024-02-15 | 42.57 |
| 2024-02-14 | 42.92 |
| 2024-02-09 | 43.99 |
| 2024-02-08 | 47.91 |
| 2024-02-07 | 46.49 |
| 2024-02-06 | 43.99 |
| 2024-02-05 | 43.28 |
| 2024-02-02 | 52.19 |
| 2024-02-01 | 46.84 |
| 2024-01-31 | 57.18 |
| 2024-01-30 | 60.39 |
| 2024-01-29 | 65.38 |
| 2024-01-26 | 63.95 |
| 2024-01-25 | 61.46 |
| 2024-01-24 | 58.25 |
| 2024-01-23 | 48.98 |
| 2024-01-22 | 46.84 |
| 2024-01-19 | 48.62 |
| 2024-01-18 | 50.76 |
| 2024-01-17 | 53.97 |
| 2024-01-16 | 60.03 |
| 2024-01-15 | 62.52 |
| 2024-01-12 | 58.25 |
| 2024-01-11 | 53.97 |
| 2024-01-10 | 56.82 |
| 2024-01-09 | 57.54 |
| 2024-01-08 | 58.96 |
| 2024-01-05 | 56.82 |
| 2024-01-04 | 56.47 |
| 2024-01-03 | 56.11 |
| 2024-01-02 | 51.12 |
| 2023-12-29 | 47.56 |
| 2023-12-28 | 45.77 |
| 2023-12-27 | 46.84 |
| 2023-12-22 | 47.20 |
| 2023-12-21 | 46.13 |
| 2023-12-20 | 46.49 |
| 2023-12-19 | 43.63 |
| 2023-12-18 | 47.20 |
| 2023-12-15 | 44.70 |
| 2023-12-14 | 46.49 |
| 2023-12-13 | 45.06 |
| 2023-12-12 | 45.42 |
| 2023-12-11 | 46.49 |
| 2023-12-08 | 46.13 |
| 2023-12-07 | 44.70 |
| 2023-12-06 | 44.70 |
| 2023-12-05 | 43.28 |
| 2023-12-04 | 43.63 |
| 2023-12-01 | 43.63 |
| 2023-11-30 | 44.70 |
| 2023-11-29 | 35.79 |
| 2023-11-28 | 37.22 |
| 2023-11-27 | 36.51 |
| 2023-11-24 | 35.79 |
| 2023-11-23 | 36.86 |
| 2023-11-22 | 36.86 |
| 2023-11-21 | 37.93 |
| 2023-11-20 | 39.71 |
| 2023-11-17 | 40.43 |
| 2023-11-16 | 41.85 |
| 2023-11-15 | 38.29 |
| 2023-11-14 | 35.44 |
| 2023-11-13 | 34.01 |
| 2023-11-10 | 33.66 |
| 2023-11-09 | 29.38 |
| 2023-11-08 | 28.67 |
| 2023-11-07 | 28.67 |
| 2023-11-06 | 32.59 |
| 2023-11-03 | 35.44 |
| 2023-11-02 | 32.94 |
| 2023-11-01 | 31.52 |
| 2023-10-31 | 30.45 |
| 2023-10-30 | 31.16 |
| 2023-10-27 | 30.80 |
| 2023-10-26 | 27.95 |
| 2023-10-25 | 18.33 |
| 2023-10-24 | 16.90 |
| 2023-10-20 | 22.25 |
| 2023-10-19 | 23.68 |
| 2023-10-18 | 23.32 |
| 2023-10-17 | 28.31 |
| 2023-10-16 | 26.17 |
| 2023-10-13 | 28.67 |
| 2023-10-12 | 30.45 |
| 2023-10-11 | 32.59 |
| 2023-10-10 | 30.09 |
| 2023-10-09 | 30.45 |
| 2023-10-06 | 30.80 |
| 2023-10-05 | 29.02 |
| 2023-10-04 | 30.09 |
| 2023-10-03 | 33.66 |
| 2023-09-29 | 35.44 |
| 2023-09-28 | 34.01 |
| 2023-09-27 | 33.30 |
| 2023-09-26 | 34.72 |
| 2023-09-25 | 36.51 |
| 2023-09-22 | 38.65 |
| 2023-09-21 | 38.29 |
| 2023-09-20 | 39.00 |
| 2023-09-19 | 40.78 |
| 2023-09-18 | 40.78 |
| 2023-09-15 | 42.92 |
| 2023-09-14 | 44.35 |
| 2023-09-13 | 42.92 |
| 2023-09-12 | 42.21 |
| 2023-09-11 | 40.43 |
| 2023-09-07 | 37.58 |
| 2023-09-06 | 39.00 |
| 2023-09-05 | 37.93 |
| 2023-09-04 | 36.15 |
| 2023-08-31 | 39.71 |
| 2023-08-30 | 39.71 |
| 2023-08-29 | 44.70 |
| 2023-08-28 | 42.92 |
| 2023-08-25 | 46.49 |
| 2023-08-24 | 47.20 |
| 2023-08-23 | 48.62 |
| 2023-08-22 | 51.48 |
| 2023-08-21 | 50.05 |
| 2023-08-18 | 55.40 |
| 2023-08-17 | 55.04 |
| 2023-08-16 | 57.54 |
| 2023-08-15 | 58.96 |
| 2023-08-14 | 59.32 |
| 2023-08-11 | 58.60 |
| 2023-08-10 | 58.96 |
| 2023-08-09 | 58.25 |
| 2023-08-08 | 60.03 |
| 2023-08-07 | 60.74 |
| 2023-08-04 | 56.82 |
| 2023-08-03 | 55.40 |
| 2023-08-02 | 55.04 |
| 2023-08-01 | 56.82 |
| 2023-07-31 | 53.97 |
| 2023-07-28 | 50.76 |
| 2023-07-27 | 51.12 |
| 2023-07-26 | 56.11 |
| 2023-07-25 | 54.68 |
| 2023-07-24 | 62.88 |
| 2023-07-21 | 59.67 |
| 2023-07-20 | 65.73 |
| 2023-07-19 | 75.00 |
| 2023-07-18 | 73.22 |
| 2023-07-14 | 75.36 |
| 2023-07-13 | 74.64 |
| 2023-07-12 | 73.57 |
| 2023-07-11 | 74.29 |
| 2023-07-10 | 73.57 |
| 2023-07-07 | 70.01 |
| 2023-07-06 | 73.22 |
| 2023-07-05 | 73.22 |
| 2023-07-04 | 75.36 |
| 2023-07-03 | 74.64 |
| 2023-06-30 | 74.64 |
| 2023-06-29 | 72.15 |
| 2023-06-28 | 72.50 |
| 2023-06-27 | 67.51 |
| 2023-06-26 | 70.37 |
| 2023-06-23 | 62.17 |
| 2023-06-21 | 65.38 |
| 2023-06-20 | 66.09 |
| 2023-06-19 | 64.31 |
| 2023-06-16 | 61.46 |
| 2023-06-15 | 64.31 |
| 2023-06-14 | 70.01 |
| 2023-06-13 | 70.72 |
| 2023-06-12 | 71.44 |
| 2023-06-09 | 76.43 |
| 2023-06-08 | 73.57 |
| 2023-06-07 | 71.08 |
| 2023-06-06 | 72.15 |
| 2023-06-05 | 78.92 |
| 2023-06-02 | 76.43 |
| 2023-06-01 | 76.78 |
| 2023-05-31 | 79.28 |
| 2023-05-30 | 82.48 |
| 2023-05-29 | 84.98 |
| 2023-05-25 | 71.08 |
| 2023-05-24 | 70.37 |
| 2023-05-23 | 70.37 |
| 2023-05-22 | 79.28 |
| 2023-05-19 | 65.73 |
| 2023-05-18 | 66.80 |
| 2023-05-17 | 69.30 |
| 2023-05-16 | 72.15 |
| 2023-05-15 | 68.94 |
| 2023-05-12 | 75.36 |
| 2023-05-11 | 73.57 |
| 2023-05-10 | 70.37 |
| 2023-05-09 | 71.44 |
| 2023-05-08 | 71.44 |
| 2023-05-05 | 77.14 |
| 2023-05-04 | 76.43 |
| 2023-05-03 | 72.50 |
| 2023-05-02 | 72.86 |
| 2023-04-28 | 73.93 |
| 2023-04-27 | 74.29 |
| 2023-04-26 | 73.93 |
| 2023-04-25 | 59.67 |
| 2023-04-24 | 60.74 |
| 2023-04-21 | 56.82 |
| 2023-04-20 | 56.82 |
| 2023-04-19 | 58.60 |
| 2023-04-18 | 59.32 |
| 2023-04-17 | 62.17 |
| 2023-04-14 | 61.10 |
| 2023-04-13 | 55.40 |
| 2023-04-12 | 52.90 |
| 2023-04-11 | 52.90 |
| 2023-04-06 | 41.14 |
| 2023-04-04 | 42.57 |
| 2023-04-03 | 42.92 |
| 2023-03-31 | 46.84 |
| 2023-03-30 | 48.27 |
| 2023-03-29 | 48.62 |
| 2023-03-28 | 47.91 |
| 2023-03-27 | 46.84 |
| 2023-03-24 | 49.69 |
| 2023-03-23 | 49.69 |
| 2023-03-22 | 47.20 |
| 2023-03-21 | 50.05 |
| 2023-03-20 | 46.84 |
| 2023-03-17 | 52.90 |
| 2023-03-16 | 48.62 |
| 2023-03-15 | 47.91 |
| 2023-03-14 | 38.29 |
| 2023-03-13 | 40.78 |
| 2023-03-10 | 40.78 |
| 2023-03-09 | 42.57 |
| 2023-03-08 | 44.70 |
| 2023-03-07 | 47.56 |
| 2023-03-06 | 51.12 |
| 2023-03-03 | 45.42 |
| 2023-03-02 | 40.43 |
| 2023-03-01 | 39.36 |
| 2023-02-28 | 37.58 |
| 2023-02-27 | 35.08 |
| 2023-02-24 | 35.08 |
| 2023-02-23 | 35.79 |
| 2023-02-22 | 35.08 |
| 2023-02-21 | 38.29 |
| 2023-02-20 | 41.85 |
| 2023-02-17 | 43.99 |
| 2023-02-16 | 46.84 |
| 2023-02-15 | 47.56 |
| 2023-02-14 | 48.62 |
| 2023-02-13 | 47.56 |
| 2023-02-10 | 53.26 |
| 2023-02-09 | 50.76 |
| 2023-02-08 | 50.05 |
| 2023-02-07 | 43.99 |
| 2023-02-06 | 38.29 |
| 2023-02-03 | 39.71 |
| 2023-02-02 | 37.22 |
| 2023-02-01 | 37.58 |
| 2023-01-31 | 36.15 |
| 2023-01-30 | 31.16 |
| 2023-01-27 | 34.37 |
| 2023-01-26 | 34.37 |
| 2023-01-20 | 34.37 |
| 2023-01-19 | 31.87 |
| 2023-01-18 | 32.23 |
| 2023-01-17 | 31.87 |
| 2023-01-16 | 34.01 |
| 2023-01-13 | 35.79 |
| 2023-01-12 | 37.22 |
| 2023-01-11 | 41.14 |
| 2023-01-10 | 47.91 |
| 2023-01-09 | 47.91 |
| 2023-01-06 | 49.69 |
| 2023-01-05 | 44.35 |
| 2023-01-04 | 48.62 |
| 2023-01-03 | 44.70 |
| 2022-12-30 | 31.52 |
| 2022-12-29 | 30.80 |
| 2022-12-28 | 26.88 |
| 2022-12-23 | 10.49 |
| 2022-12-22 | 11.91 |
| 2022-12-21 | 14.77 |
| 2022-12-20 | 15.48 |
| 2022-12-19 | 18.33 |
| 2022-12-16 | 20.11 |
| 2022-12-15 | 17.26 |
| 2022-12-14 | 16.90 |
| 2022-12-13 | 14.77 |
| 2022-12-12 | 15.83 |
| 2022-12-09 | 19.04 |
| 2022-12-08 | 18.33 |
| 2022-12-07 | 19.40 |
| 2022-12-06 | 24.74 |
| 2022-12-05 | 27.24 |
| 2022-12-02 | 23.32 |
| 2022-12-01 | 24.39 |
| 2022-11-30 | 28.31 |
| 2022-11-29 | 31.87 |
| 2022-11-28 | 32.23 |
| 2022-11-25 | 30.80 |
| 2022-11-24 | 32.94 |
| 2022-11-23 | 26.53 |
| 2022-11-22 | 21.89 |
| 2022-11-21 | 22.61 |
| 2022-11-18 | 19.40 |
| 2022-11-17 | 18.33 |
| 2022-11-16 | 20.47 |
| 2022-11-15 | 16.90 |
| 2022-11-14 | 17.26 |
| 2022-11-11 | 12.98 |
| 2022-11-10 | 10.84 |
| 2022-11-09 | 10.84 |
| 2022-11-08 | 9.06 |
| 2022-11-07 | 7.99 |
| 2022-11-04 | 7.64 |
| 2022-11-03 | -1.63 |
| 2022-11-02 | -1.99 |
| 2022-11-01 | -0.56 |
| 2022-10-31 | 0.15 |
| 2022-10-28 | 3.72 |
| 2022-10-27 | 16.55 |
| 2022-10-26 | 27.95 |
| 2022-10-25 | 30.45 |
| 2022-10-24 | 29.38 |
| 2022-10-21 | 33.30 |
| 2022-10-20 | 29.38 |
| 2022-10-19 | 35.44 |
| 2022-10-18 | 37.58 |
| 2022-10-17 | 34.72 |
| 2022-10-14 | 34.37 |
| 2022-10-13 | 35.44 |
| 2022-10-12 | 26.88 |
| 2022-10-11 | 31.16 |
| 2022-10-10 | 22.96 |
| 2022-10-07 | 21.89 |
| 2022-10-06 | 24.03 |
| 2022-10-05 | 23.32 |
| 2022-10-03 | 20.82 |
| 2022-09-30 | 21.89 |
| 2022-09-29 | 22.96 |
| 2022-09-28 | 29.02 |
| 2022-09-27 | 32.94 |
| 2022-09-26 | 33.66 |
| 2022-09-23 | 31.87 |
| 2022-09-22 | 35.44 |
| 2022-09-21 | 37.93 |
| 2022-09-20 | 38.65 |
| 2022-09-19 | 42.21 |
| 2022-09-16 | 41.85 |
| 2022-09-15 | 48.62 |
| 2022-09-14 | 55.04 |
| 2022-09-13 | 56.47 |
| 2022-09-09 | 66.45 |
| 2022-09-08 | 67.51 |
| 2022-09-07 | 57.89 |
| 2022-09-06 | 51.12 |
| 2022-09-05 | 46.13 |
| 2022-09-02 | 47.20 |
| 2022-09-01 | 43.28 |
| 2022-08-31 | 43.28 |
| 2022-08-30 | 46.49 |
| 2022-08-29 | 49.34 |
| 2022-08-26 | 50.76 |
| 2022-08-25 | 54.68 |
| 2022-08-24 | 49.34 |
| 2022-08-23 | 52.55 |
| 2022-08-22 | 51.83 |
| 2022-08-19 | 52.55 |
| 2022-08-18 | 40.43 |
| 2022-08-17 | 41.85 |
| 2022-08-16 | 38.29 |
| 2022-08-15 | 32.23 |
| 2022-08-12 | 29.02 |
| 2022-08-11 | 23.68 |
| 2022-08-10 | 21.18 |
| 2022-08-09 | 23.68 |
| 2022-08-08 | 26.17 |
| 2022-08-05 | 24.03 |
| 2022-08-04 | 23.68 |
| 2022-08-03 | 21.54 |
| 2022-08-02 | 23.32 |
| 2022-08-01 | 28.31 |
| 2022-07-29 | 33.66 |
| 2022-07-28 | 35.08 |
| 2022-07-27 | 30.45 |
| 2022-07-26 | 29.38 |
| 2022-07-25 | 29.38 |
| 2022-07-22 | 30.09 |
| 2022-07-21 | 31.52 |
| 2022-07-20 | 34.01 |
| 2022-07-19 | 35.08 |
| 2022-07-18 | 39.36 |
| 2022-07-15 | 39.71 |
| 2022-07-14 | 41.14 |
| 2022-07-13 | 51.48 |
| 2022-07-12 | 50.76 |
| 2022-07-11 | 51.83 |
| 2022-07-08 | 52.19 |
| 2022-07-07 | 52.55 |
| 2022-07-06 | 48.98 |
| 2022-07-05 | 44.70 |
| 2022-07-04 | 44.35 |
| 2022-06-30 | 39.36 |
| 2022-06-29 | 37.22 |
| 2022-06-28 | 41.14 |
| 2022-06-27 | 35.44 |
| 2022-06-24 | 39.36 |
| 2022-06-23 | 36.15 |
| 2022-06-22 | 34.37 |
| 2022-06-21 | 34.72 |
| 2022-06-20 | 33.66 |
| 2022-06-17 | 21.54 |
| 2022-06-16 | 24.03 |
| 2022-06-15 | 24.74 |
| 2022-06-14 | 25.46 |
| 2022-06-13 | 21.89 |
| 2022-06-10 | 28.67 |
| 2022-06-09 | 30.80 |
| 2022-06-08 | 35.79 |
| 2022-06-07 | 40.78 |
| 2022-06-06 | 40.07 |
| 2022-06-02 | 39.71 |
| 2022-06-01 | 40.43 |
| 2022-05-31 | 42.21 |
| 2022-05-30 | 30.80 |
| 2022-05-27 | 31.87 |
| 2022-05-26 | 34.37 |
| 2022-05-25 | 35.79 |
| 2022-05-24 | 32.23 |
| 2022-05-23 | 35.79 |
| 2022-05-20 | 36.86 |
| 2022-05-19 | 34.01 |
| 2022-05-18 | 32.94 |
| 2022-05-17 | 23.32 |
| 2022-05-16 | 27.24 |
| 2022-05-13 | 28.67 |
| 2022-05-12 | 29.02 |
| 2022-05-11 | 33.30 |
| 2022-05-10 | 35.79 |
| 2022-05-06 | 32.59 |
| 2022-05-05 | 39.00 |
| 2022-05-04 | 47.91 |
| 2022-05-03 | 48.62 |
| 2022-04-29 | 42.21 |
| 2022-04-28 | 45.77 |
| 2022-04-27 | 37.93 |
| 2022-04-26 | 30.09 |
| 2022-04-25 | 32.23 |
| 2022-04-22 | 32.94 |
| 2022-04-21 | 25.46 |
| 2022-04-20 | 30.80 |
| 2022-04-19 | 30.80 |
| 2022-04-14 | 25.10 |
| 2022-04-13 | 23.68 |
| 2022-04-12 | 22.25 |
| 2022-04-11 | 23.68 |
| 2022-04-08 | 24.74 |
| 2022-04-07 | 18.33 |
| 2022-04-06 | 23.68 |
| 2022-04-04 | 24.03 |
| 2022-04-01 | 20.47 |
| 2022-03-31 | 19.40 |
| 2022-03-30 | 24.39 |
| 2022-03-29 | 17.26 |
| 2022-03-28 | 19.04 |
| 2022-03-25 | 16.19 |
| 2022-03-24 | 22.61 |
| 2022-03-23 | 27.95 |
| 2022-03-22 | 36.15 |
| 2022-03-21 | 29.02 |
| 2022-03-18 | 32.59 |
| 2022-03-17 | 32.59 |
| 2022-03-16 | 35.79 |
| 2022-03-15 | 21.89 |
| 2022-03-14 | 35.79 |
| 2022-03-11 | 58.25 |
| 2022-03-10 | 69.65 |
| 2022-03-09 | 62.17 |
| 2022-03-08 | 56.82 |
| 2022-03-07 | 55.75 |
| 2022-03-04 | 58.60 |
| 2022-03-03 | 56.82 |
| 2022-03-02 | 59.67 |
| 2022-03-01 | 62.88 |
| 2022-02-28 | 62.88 |
| 2022-02-25 | 58.96 |
| 2022-02-24 | 39.71 |
| 2022-02-23 | 40.07 |
| 2022-02-22 | 39.00 |
| 2022-02-21 | 42.21 |
| 2022-02-18 | 45.77 |
| 2022-02-17 | 50.41 |
| 2022-02-16 | 45.77 |
| 2022-02-15 | 45.06 |
| 2022-02-14 | 43.99 |
| 2022-02-11 | 56.47 |
| 2022-02-10 | 58.96 |
| 2022-02-09 | 57.89 |
| 2022-02-08 | 50.05 |
| 2022-02-07 | 47.20 |
| 2022-02-04 | 47.56 |
| 2022-01-31 | 46.13 |
| 2022-01-28 | 39.00 |
| 2022-01-27 | 46.49 |
| 2022-01-26 | 47.56 |
| 2022-01-25 | 46.13 |
| 2022-01-24 | 52.90 |
| 2022-01-21 | 61.81 |
| 2022-01-20 | 56.11 |
| 2022-01-19 | 56.47 |
| 2022-01-18 | 57.89 |
| 2022-01-17 | 50.05 |
| 2022-01-14 | 50.41 |
| 2022-01-13 | 49.34 |
| 2022-01-12 | 51.12 |
| 2022-01-11 | 50.05 |
| 2022-01-10 | 50.05 |
| 2022-01-07 | 54.33 |
| 2022-01-06 | 68.23 |
| 2022-01-05 | 72.15 |
| 2022-01-04 | 81.06 |
| 2022-01-03 | 97.81 |
| 2021-12-31 | 85.69 |
| 2021-12-30 | 79.63 |
| 2021-12-29 | 82.48 |
| 2021-12-28 | 85.34 |
| 2021-12-24 | 103.16 |
| 2021-12-23 | 98.17 |
| 2021-12-22 | 81.41 |
| 2021-12-21 | 82.84 |
| 2021-12-20 | 73.57 |
| 2021-12-17 | 74.29 |
| 2021-12-16 | 76.07 |
| 2021-12-15 | 72.86 |
| 2021-12-14 | 63.95 |
| 2021-12-13 | 60.03 |
| 2021-12-10 | 56.11 |
| 2021-12-09 | 58.25 |
| 2021-12-08 | 46.49 |
| 2021-12-07 | 35.79 |
| 2021-12-06 | 32.59 |
| 2021-12-03 | 34.37 |
| 2021-12-02 | 25.46 |
| 2021-12-01 | 27.60 |
| 2021-11-30 | 24.39 |
| 2021-11-29 | 22.96 |
| 2021-11-26 | 19.76 |
| 2021-11-25 | 23.32 |
| 2021-11-24 | 17.97 |
| 2021-11-23 | 11.91 |
| 2021-11-22 | 15.48 |
| 2021-11-19 | 18.69 |
| 2021-11-18 | 19.04 |
| 2021-11-17 | 19.04 |
| 2021-11-16 | 19.04 |
| 2021-11-15 | 21.54 |
| 2021-11-12 | 22.96 |
| 2021-11-11 | 24.74 |
| 2021-11-10 | 27.60 |
| 2021-11-09 | 31.87 |
| 2021-11-08 | 32.59 |
| 2021-11-05 | 35.79 |
| 2021-11-04 | 43.63 |
| 2021-11-03 | 41.50 |
| 2021-11-02 | 42.21 |
| 2021-11-01 | 43.28 |
| 2021-10-29 | 43.63 |
| 2021-10-28 | 44.35 |
| 2021-10-27 | 40.43 |
| 2021-10-26 | 30.09 |
| 2021-10-25 | 34.72 |
| 2021-10-22 | 32.23 |
| 2021-10-21 | 32.59 |
| 2021-10-20 | 39.00 |
| 2021-10-19 | 34.72 |
| 2021-10-18 | 34.72 |
| 2021-10-15 | 39.71 |
| 2021-10-12 | 39.71 |
| 2021-10-11 | 36.86 |
| 2021-10-08 | 32.59 |
| 2021-10-07 | 45.42 |
| 2021-10-06 | 41.85 |
| 2021-10-05 | 39.36 |
| 2021-10-04 | 38.65 |
| 2021-09-30 | 49.34 |
| 2021-09-29 | 45.77 |
| 2021-09-28 | 53.97 |
| 2021-09-27 | 44.35 |
| 2021-09-24 | 63.59 |
| 2021-09-23 | 53.97 |
| 2021-09-21 | 40.43 |
| 2021-09-20 | 35.79 |
| 2021-09-17 | 38.29 |
| 2021-09-16 | 32.59 |
| 2021-09-15 | 36.86 |
| 2021-09-14 | 40.43 |
| 2021-09-13 | 46.84 |
| 2021-09-10 | 47.20 |
| 2021-09-09 | 53.26 |
| 2021-09-08 | 54.33 |
| 2021-09-07 | 53.97 |
| 2021-09-06 | 59.32 |
| 2021-09-03 | 61.10 |
| 2021-09-02 | 46.84 |
| 2021-09-01 | 34.72 |
| 2021-08-31 | 33.66 |
| 2021-08-30 | 36.15 |
| 2021-08-27 | 33.30 |
| 2021-08-26 | 41.85 |
| 2021-08-25 | 43.99 |
| 2021-08-24 | 40.78 |
| 2021-08-23 | 42.92 |
| 2021-08-20 | 16.55 |
| 2021-08-19 | 15.12 |
| 2021-08-18 | 5.86 |
| 2021-08-17 | 5.50 |
| 2021-08-16 | 9.78 |
| 2021-08-13 | 8.35 |
| 2021-08-12 | 7.99 |
| 2021-08-11 | 7.28 |
| 2021-08-10 | 4.43 |
| 2021-08-09 | 4.07 |
| 2021-08-06 | 3.36 |
| 2021-08-05 | 3.00 |
| 2021-08-04 | 1.58 |
| 2021-08-03 | -0.20 |
| 2021-08-02 | -1.99 |
| 2021-07-30 | -5.91 |
| 2021-07-29 | -6.62 |
| 2021-07-28 | -8.40 |
| 2021-07-27 | -8.05 |
| 2021-07-26 | -5.91 |
| 2021-07-23 | -3.06 |
| 2021-07-22 | -3.77 |
| 2021-07-21 | -4.48 |
| 2021-07-20 | -5.19 |
| 2021-07-19 | -4.48 |
| 2021-07-16 | -3.06 |
| 2021-07-15 | -3.77 |
| 2021-07-14 | -2.70 |
| 2021-07-13 | -2.70 |
| 2021-07-12 | -5.55 |
| 2021-07-09 | -5.55 |
| 2021-07-08 | -4.12 |
| 2021-07-07 | -1.63 |
| 2021-07-06 | -0.56 |
| 2021-07-05 | 0.51 |
| 2021-07-02 | -1.81 |
| 2021-06-30 | 0.50 |
| 2021-06-29 | 0.50 |
| 2021-06-28 | 1.16 |
| 2021-06-25 | -2.47 |
| 2021-06-24 | -3.80 |
| 2021-06-23 | -3.80 |
| 2021-06-22 | -4.13 |
| 2021-06-21 | -3.46 |
| 2021-06-18 | -3.46 |
| 2021-06-17 | -3.13 |
| 2021-06-16 | -3.46 |
| 2021-06-15 | -4.13 |
| 2021-06-11 | -3.80 |
| 2021-06-10 | -5.12 |
| 2021-06-09 | -5.12 |
| 2021-06-08 | -5.45 |
| 2021-06-07 | -5.78 |
| 2021-06-04 | -3.46 |
| 2021-06-03 | -6.11 |
| 2021-06-02 | -7.10 |
| 2021-06-01 | -8.42 |
| 2021-05-31 | -8.09 |
| 2021-05-28 | -8.75 |
| 2021-05-27 | -9.08 |
| 2021-05-26 | -8.75 |
| 2021-05-25 | -8.75 |
| 2021-05-24 | -8.42 |
| 2021-05-21 | -8.75 |
| 2021-05-20 | -8.42 |
| 2021-05-18 | -7.43 |
| 2021-05-17 | -8.42 |
| 2021-05-14 | -8.09 |
| 2021-05-13 | -10.08 |
| 2021-05-12 | -6.77 |
| 2021-05-11 | -7.10 |
| 2021-05-10 | -7.76 |
| 2021-05-07 | -6.77 |
| 2021-05-06 | -6.77 |
| 2021-05-05 | -7.43 |
| 2021-05-04 | -7.10 |
| 2021-05-03 | -8.09 |
| 2021-04-30 | -7.43 |
| 2021-04-29 | -6.44 |
| 2021-04-28 | -8.75 |
| 2021-04-27 | -11.40 |
| 2021-04-26 | -10.74 |
| 2021-04-23 | -10.08 |
| 2021-04-22 | -9.08 |
| 2021-04-21 | -9.42 |
| 2021-04-20 | -8.75 |
| 2021-04-19 | -8.42 |
| 2021-04-16 | -9.75 |
| 2021-04-15 | -10.74 |
| 2021-04-14 | -11.07 |
| 2021-04-13 | -11.73 |
| 2021-04-12 | -10.08 |
| 2021-04-09 | -11.40 |
| 2021-04-08 | -10.74 |
| 2021-04-07 | -10.08 |
| 2021-04-01 | -9.42 |
| 2021-03-31 | -8.75 |
| 2021-03-30 | -8.42 |
| 2021-03-29 | -8.75 |
| 2021-03-26 | -10.08 |
| 2021-03-25 | -12.06 |
| 2021-03-24 | -9.42 |
| 2021-03-23 | -7.76 |
| 2021-03-22 | -5.78 |
| 2021-03-19 | -12.72 |
| 2021-03-18 | -15.04 |
| 2021-03-17 | -14.70 |
| 2021-03-16 | -13.05 |
| 2021-03-15 | -12.39 |
| 2021-03-12 | -10.41 |
| 2021-03-11 | -12.72 |
| 2021-03-10 | -12.39 |
| 2021-03-09 | -13.38 |
| 2021-03-08 | -12.72 |
| 2021-03-05 | -13.71 |
| 2021-03-04 | -13.05 |
| 2021-03-03 | -11.73 |
| 2021-03-02 | -13.38 |
| 2021-03-01 | -12.39 |
| 2021-02-26 | -12.39 |
| 2021-02-25 | -10.08 |
| 2021-02-24 | -11.73 |
| 2021-02-23 | -11.07 |
| 2021-02-22 | -10.41 |
| 2021-02-19 | -13.05 |
| 2021-02-18 | -14.37 |
| 2021-02-17 | -15.04 |
| 2021-02-16 | -15.70 |
| 2021-02-11 | -17.35 |
| 2021-02-10 | -17.35 |
| 2021-02-09 | -18.01 |
| 2021-02-08 | -18.34 |
| 2021-02-05 | -18.67 |
| 2021-02-04 | -18.34 |
| 2021-02-03 | -17.35 |
| 2021-02-02 | -17.02 |
| 2021-02-01 | -13.05 |
| 2021-01-29 | -9.08 |
| 2021-01-28 | -7.10 |
| 2021-01-27 | -4.79 |
| 2021-01-26 | -6.11 |
| 2021-01-25 | -5.12 |
| 2021-01-22 | -3.13 |
| 2021-01-21 | 0.17 |
| 2021-01-20 | 1.16 |
| 2021-01-19 | 1.16 |
| 2021-01-18 | -2.14 |
| 2021-01-15 | -2.47 |
| 2021-01-14 | -2.14 |
| 2021-01-13 | -2.47 |
| 2021-01-12 | -5.12 |
| 2021-01-11 | -4.79 |
| 2021-01-08 | -3.46 |
| 2021-01-07 | -4.46 |
| 2021-01-06 | -3.80 |
| 2021-01-05 | -5.12 |
| 2021-01-04 | -4.46 |
| 2020-12-31 | -6.44 |
| 2020-12-30 | -6.77 |
| 2020-12-29 | -7.43 |
| 2020-12-28 | -8.42 |
| 2020-12-24 | -10.74 |
| 2020-12-23 | -11.73 |
| 2020-12-22 | -11.07 |
| 2020-12-21 | -10.08 |
| 2020-12-18 | -9.08 |
| 2020-12-17 | -11.73 |
| 2020-12-16 | -11.40 |
| 2020-12-15 | -12.06 |
| 2020-12-14 | -10.08 |
| 2020-12-11 | -10.74 |
| 2020-12-10 | -9.08 |
| 2020-12-09 | -5.45 |
| 2020-12-08 | -5.45 |
| 2020-12-07 | -4.13 |
| 2020-12-04 | -2.47 |
| 2020-12-03 | -1.15 |
| 2020-12-02 | -1.15 |
| 2020-12-01 | -0.16 |
| 2020-11-30 | 0.50 |
| 2020-11-27 | 1.49 |
| 2020-11-26 | 2.49 |
| 2020-11-25 | 2.16 |
| 2020-11-24 | 3.48 |
| 2020-11-23 | 2.16 |
| 2020-11-20 | 0.83 |
| 2020-11-19 | 3.81 |
| 2020-11-18 | 4.14 |
| 2020-11-17 | 4.80 |
| 2020-11-16 | 4.14 |
| 2020-11-13 | 2.49 |
| 2020-11-12 | 4.80 |
| 2020-11-11 | 5.46 |
| 2020-11-10 | 0.50 |
| 2020-11-09 | -0.16 |
| 2020-11-06 | -0.49 |
| 2020-11-05 | -2.47 |
| 2020-11-04 | -4.46 |
| 2020-11-03 | -1.15 |
| 2020-11-02 | -5.12 |
| 2020-10-30 | -4.46 |
| 2020-10-29 | -3.80 |
| 2020-10-28 | 0.17 |
| 2020-10-27 | -3.46 |
| 2020-10-23 | -2.80 |
| 2020-10-22 | -2.80 |
| 2020-10-21 | -2.80 |
| 2020-10-20 | -4.46 |
| 2020-10-19 | 0.50 |
| 2020-10-16 | 0.17 |
| 2020-10-15 | 1.16 |
| 2020-10-14 | 5.79 |
| 2020-10-12 | 1.16 |
| 2020-10-09 | -0.49 |
| 2020-10-08 | 3.81 |
| 2020-10-07 | 3.81 |
| 2020-10-06 | 1.49 |
| 2020-10-05 | -2.14 |
| 2020-09-30 | -1.15 |
| 2020-09-29 | -3.80 |
| 2020-09-28 | -1.48 |
| 2020-09-25 | -1.15 |
| 2020-09-24 | 1.83 |
| 2020-09-23 | 0.83 |
| 2020-09-22 | 1.83 |
| 2020-09-21 | 4.14 |
| 2020-09-18 | 2.49 |
| 2020-09-17 | 1.49 |
| 2020-09-16 | -0.16 |
| 2020-09-15 | 0.83 |
| 2020-09-14 | 1.49 |
| 2020-09-11 | 0.83 |
| 2020-09-10 | 3.48 |
| 2020-09-09 | 1.16 |
| 2020-09-08 | 2.49 |
| 2020-09-07 | 2.16 |
| 2020-09-04 | 4.14 |
| 2020-09-03 | 3.81 |
| 2020-09-02 | 5.46 |
| 2020-09-01 | 6.12 |
| 2020-08-31 | 6.78 |
| 2020-08-28 | 8.11 |
| 2020-08-27 | 11.74 |
| 2020-08-26 | 15.38 |
| 2020-08-25 | 17.69 |
| 2020-08-24 | 21.66 |
| 2020-08-21 | 22.32 |
| 2020-08-20 | 25.96 |
| 2020-08-19 | 25.63 |
| 2020-08-18 | 12.40 |
| 2020-08-17 | 11.74 |
| 2020-08-14 | 8.11 |
| 2020-08-13 | 7.11 |
| 2020-08-12 | 6.12 |
| 2020-08-11 | 5.79 |
| 2020-08-10 | 5.46 |
| 2020-08-07 | 6.12 |
| 2020-08-06 | 7.78 |
| 2020-08-05 | 7.78 |
| 2020-08-04 | 8.11 |
| 2020-08-03 | 9.10 |
| 2020-07-31 | 9.43 |
| 2020-07-30 | 9.10 |
| 2020-07-29 | 8.44 |
| 2020-07-28 | 9.76 |
| 2020-07-27 | 9.76 |
| 2020-07-24 | 10.42 |
| 2020-07-23 | 8.77 |
| 2020-07-22 | 10.42 |
| 2020-07-21 | 12.74 |
| 2020-07-20 | 12.40 |
| 2020-07-17 | 5.46 |
| 2020-07-16 | 5.13 |
| 2020-07-15 | 4.80 |
| 2020-07-14 | 6.78 |
| 2020-07-13 | 6.78 |
| 2020-07-10 | 5.13 |
| 2020-07-09 | 7.78 |
| 2020-07-08 | 7.78 |
| 2020-07-07 | 4.47 |
| 2020-07-06 | 9.10 |
| 2020-07-03 | -2.80 |
| 2020-07-02 | -3.80 |
| 2020-06-30 | -8.78 |
| 2020-06-29 | -8.78 |
| 2020-06-26 | -10.34 |
| 2020-06-24 | -7.84 |
| 2020-06-23 | -7.52 |
| 2020-06-22 | -5.02 |
| 2020-06-19 | -5.33 |
| 2020-06-18 | -6.58 |
| 2020-06-17 | -9.09 |
| 2020-06-16 | -9.09 |
| 2020-06-15 | -12.54 |
| 2020-06-12 | -10.66 |
| 2020-06-11 | -7.84 |
| 2020-06-10 | -5.64 |
| 2020-06-09 | -4.70 |
| 2020-06-08 | -5.64 |
| 2020-06-05 | -5.64 |
| 2020-06-04 | -5.02 |
| 2020-06-03 | -7.21 |
| 2020-06-02 | -5.96 |
| 2020-06-01 | -7.21 |
| 2020-05-29 | -9.72 |
| 2020-05-28 | -9.40 |
| 2020-05-27 | -8.46 |
| 2020-05-26 | -7.21 |
| 2020-05-25 | -9.40 |
| 2020-05-22 | -11.29 |
| 2020-05-21 | -7.84 |
| 2020-05-20 | -6.90 |
| 2020-05-19 | -9.72 |
| 2020-05-18 | -11.29 |
| 2020-05-15 | -9.40 |
| 2020-05-14 | -8.78 |
| 2020-05-13 | -8.46 |
| 2020-05-12 | -12.54 |
| 2020-05-11 | -13.17 |
| 2020-05-08 | -15.05 |
| 2020-05-07 | -14.42 |
| 2020-05-06 | -13.48 |
| 2020-05-05 | -14.73 |
| 2020-05-04 | -13.79 |
| 2020-04-29 | -8.46 |
| 2020-04-28 | -12.23 |
| 2020-04-27 | -9.72 |
| 2020-04-24 | -13.48 |
| 2020-04-23 | -13.17 |
| 2020-04-22 | -17.55 |
| 2020-04-21 | -16.93 |
| 2020-04-20 | -14.11 |
| 2020-04-17 | -15.67 |
| 2020-04-16 | -17.24 |
| 2020-04-15 | -14.11 |
| 2020-04-14 | -10.97 |
| 2020-04-09 | -11.91 |
| 2020-04-08 | -13.79 |
| 2020-04-07 | -16.61 |
| 2020-04-06 | -19.12 |
| 2020-04-03 | -18.18 |
| 2020-04-02 | -16.61 |
| 2020-04-01 | -18.18 |
| 2020-03-31 | -8.78 |
| 2020-03-30 | -12.23 |
| 2020-03-27 | -13.17 |
| 2020-03-26 | -14.73 |
| 2020-03-25 | -16.93 |
| 2020-03-24 | -19.44 |
| 2020-03-23 | -24.14 |
| 2020-03-20 | -22.88 |
| 2020-03-19 | -29.78 |
| 2020-03-18 | -25.08 |
| 2020-03-17 | -19.44 |
| 2020-03-16 | -16.30 |
| 2020-03-13 | -11.29 |
| 2020-03-12 | -7.84 |
| 2020-03-11 | -5.64 |
| 2020-03-10 | -5.64 |
| 2020-03-09 | -4.70 |
| 2020-03-06 | -1.88 |
| 2020-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy