Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2026-01-09 | 7.52 |
| 2026-01-08 | 7.37 |
| 2026-01-07 | 7.45 |
| 2026-01-06 | 8.39 |
| 2026-01-05 | 6.97 |
| 2026-01-02 | 6.50 |
| 2025-12-31 | 5.23 |
| 2025-12-30 | 5.94 |
| 2025-12-29 | 4.76 |
| 2025-12-24 | 6.34 |
| 2025-12-23 | 6.42 |
| 2025-12-22 | 5.23 |
| 2025-12-19 | 5.31 |
| 2025-12-18 | 5.00 |
| 2025-12-17 | 3.42 |
| 2025-12-16 | 3.26 |
| 2025-12-15 | 3.65 |
| 2025-12-12 | 5.08 |
| 2025-12-11 | 4.05 |
| 2025-12-10 | 3.50 |
| 2025-12-09 | 2.94 |
| 2025-12-08 | 3.97 |
| 2025-12-05 | 5.00 |
| 2025-12-04 | 5.23 |
| 2025-12-03 | 4.92 |
| 2025-12-02 | 5.39 |
| 2025-12-01 | 4.21 |
| 2025-11-28 | 3.73 |
| 2025-11-27 | 4.84 |
| 2025-11-26 | 4.05 |
| 2025-11-25 | 4.52 |
| 2025-11-24 | 4.29 |
| 2025-11-21 | 3.81 |
| 2025-11-20 | 4.05 |
| 2025-11-19 | 4.52 |
| 2025-11-18 | 5.79 |
| 2025-11-17 | 7.52 |
| 2025-11-14 | 8.71 |
| 2025-11-13 | 9.03 |
| 2025-11-12 | 9.82 |
| 2025-11-11 | 7.68 |
| 2025-11-10 | 6.58 |
| 2025-11-07 | 7.92 |
| 2025-11-06 | 8.39 |
| 2025-11-05 | 7.76 |
| 2025-11-04 | 7.13 |
| 2025-11-03 | 5.15 |
| 2025-10-31 | 5.87 |
| 2025-10-30 | 5.63 |
| 2025-10-28 | 4.76 |
| 2025-10-27 | 6.10 |
| 2025-10-24 | 4.84 |
| 2025-10-23 | 4.36 |
| 2025-10-22 | 2.78 |
| 2025-10-21 | 3.34 |
| 2025-10-20 | 3.26 |
| 2025-10-17 | 2.23 |
| 2025-10-16 | 3.73 |
| 2025-10-15 | 1.84 |
| 2025-10-14 | 0.41 |
| 2025-10-13 | -0.53 |
| 2025-10-10 | -0.06 |
| 2025-10-09 | 1.05 |
| 2025-10-08 | -3.46 |
| 2025-10-06 | -3.38 |
| 2025-10-03 | -4.09 |
| 2025-10-02 | -3.54 |
| 2025-09-30 | -4.41 |
| 2025-09-29 | -6.62 |
| 2025-09-26 | -7.09 |
| 2025-09-25 | -7.57 |
| 2025-09-24 | -6.38 |
| 2025-09-23 | -5.75 |
| 2025-09-22 | -5.83 |
| 2025-09-19 | -5.35 |
| 2025-09-18 | -3.93 |
| 2025-09-17 | -4.01 |
| 2025-09-16 | -3.93 |
| 2025-09-15 | -3.30 |
| 2025-09-12 | -2.27 |
| 2025-09-11 | -2.67 |
| 2025-09-10 | -2.51 |
| 2025-09-09 | -4.01 |
| 2025-09-08 | -3.85 |
| 2025-09-05 | -4.88 |
| 2025-09-04 | -4.88 |
| 2025-09-03 | -4.01 |
| 2025-09-02 | -2.51 |
| 2025-09-01 | -3.27 |
| 2025-08-29 | -1.59 |
| 2025-08-28 | -1.21 |
| 2025-08-27 | -1.74 |
| 2025-08-26 | -1.67 |
| 2025-08-25 | -0.44 |
| 2025-08-22 | 1.86 |
| 2025-08-21 | 3.54 |
| 2025-08-20 | -3.05 |
| 2025-08-19 | -4.58 |
| 2025-08-18 | -6.49 |
| 2025-08-15 | -3.58 |
| 2025-08-14 | -2.05 |
| 2025-08-13 | -1.82 |
| 2025-08-12 | -1.51 |
| 2025-08-11 | -1.90 |
| 2025-08-08 | -1.97 |
| 2025-08-07 | -1.82 |
| 2025-08-06 | -4.35 |
| 2025-08-05 | -4.96 |
| 2025-08-04 | -6.11 |
| 2025-08-01 | -6.41 |
| 2025-07-31 | -7.03 |
| 2025-07-30 | -6.26 |
| 2025-07-29 | -4.12 |
| 2025-07-28 | -5.96 |
| 2025-07-25 | -6.41 |
| 2025-07-24 | -6.41 |
| 2025-07-23 | -6.72 |
| 2025-07-22 | -7.03 |
| 2025-07-21 | -6.41 |
| 2025-07-18 | -5.65 |
| 2025-07-17 | -5.65 |
| 2025-07-16 | -5.34 |
| 2025-07-15 | -4.88 |
| 2025-07-14 | -5.04 |
| 2025-07-11 | -5.80 |
| 2025-07-10 | -4.27 |
| 2025-07-09 | -5.96 |
| 2025-07-08 | -5.34 |
| 2025-07-07 | -5.65 |
| 2025-07-04 | -6.87 |
| 2025-07-03 | -6.57 |
| 2025-07-02 | -6.11 |
| 2025-06-30 | -7.33 |
| 2025-06-27 | -4.42 |
| 2025-06-26 | -5.19 |
| 2025-06-25 | -4.88 |
| 2025-06-24 | -7.49 |
| 2025-06-23 | -9.94 |
| 2025-06-20 | -13.00 |
| 2025-06-19 | -13.15 |
| 2025-06-18 | -12.54 |
| 2025-06-17 | -12.85 |
| 2025-06-16 | -13.46 |
| 2025-06-13 | -13.00 |
| 2025-06-12 | -13.31 |
| 2025-06-11 | -12.24 |
| 2025-06-10 | -13.61 |
| 2025-06-09 | -13.61 |
| 2025-06-06 | -13.92 |
| 2025-06-05 | -14.07 |
| 2025-06-04 | -14.07 |
| 2025-06-03 | -13.77 |
| 2025-06-02 | -15.45 |
| 2025-05-30 | -15.45 |
| 2025-05-29 | -14.38 |
| 2025-05-28 | -14.23 |
| 2025-05-27 | -14.23 |
| 2025-05-26 | -16.22 |
| 2025-05-23 | -13.61 |
| 2025-05-22 | -12.85 |
| 2025-05-21 | -12.85 |
| 2025-05-20 | -14.53 |
| 2025-05-19 | -14.84 |
| 2025-05-16 | -15.15 |
| 2025-05-15 | -13.61 |
| 2025-05-14 | -13.31 |
| 2025-05-13 | -13.77 |
| 2025-05-12 | -13.61 |
| 2025-05-09 | -14.84 |
| 2025-05-08 | -15.60 |
| 2025-05-07 | -15.60 |
| 2025-05-06 | -16.52 |
| 2025-05-02 | -17.44 |
| 2025-04-30 | -18.21 |
| 2025-04-29 | -18.36 |
| 2025-04-28 | -17.90 |
| 2025-04-25 | -18.51 |
| 2025-04-24 | -19.43 |
| 2025-04-23 | -18.67 |
| 2025-04-22 | -20.05 |
| 2025-04-17 | -20.51 |
| 2025-04-16 | -21.12 |
| 2025-04-15 | -17.44 |
| 2025-04-14 | -17.75 |
| 2025-04-11 | -20.20 |
| 2025-04-10 | -20.66 |
| 2025-04-09 | -22.50 |
| 2025-04-08 | -21.43 |
| 2025-04-07 | -21.12 |
| 2025-04-03 | -11.16 |
| 2025-04-02 | -10.24 |
| 2025-04-01 | -9.63 |
| 2025-03-31 | -11.01 |
| 2025-03-28 | -10.09 |
| 2025-03-27 | -10.09 |
| 2025-03-26 | -9.63 |
| 2025-03-25 | -9.94 |
| 2025-03-24 | -8.87 |
| 2025-03-21 | -7.18 |
| 2025-03-20 | -7.18 |
| 2025-03-19 | -6.57 |
| 2025-03-18 | -7.03 |
| 2025-03-17 | -8.10 |
| 2025-03-14 | -8.10 |
| 2025-03-13 | -8.87 |
| 2025-03-12 | -9.63 |
| 2025-03-11 | -9.17 |
| 2025-03-10 | -8.25 |
| 2025-03-07 | -10.24 |
| 2025-03-06 | -11.93 |
| 2025-03-05 | -11.16 |
| 2025-03-04 | -13.15 |
| 2025-03-03 | -13.45 |
| 2025-02-28 | -15.23 |
| 2025-02-27 | -13.60 |
| 2025-02-26 | -15.67 |
| 2025-02-25 | -16.12 |
| 2025-02-24 | -16.12 |
| 2025-02-21 | -18.64 |
| 2025-02-20 | -21.75 |
| 2025-02-19 | -25.45 |
| 2025-02-18 | -25.16 |
| 2025-02-17 | -25.31 |
| 2025-02-14 | -25.97 |
| 2025-02-13 | -26.71 |
| 2025-02-12 | -26.05 |
| 2025-02-11 | -26.49 |
| 2025-02-10 | -26.71 |
| 2025-02-07 | -27.46 |
| 2025-02-06 | -26.34 |
| 2025-02-05 | -26.34 |
| 2025-02-04 | -26.57 |
| 2025-02-03 | -26.27 |
| 2025-01-28 | -26.94 |
| 2025-01-27 | -26.64 |
| 2025-01-24 | -27.38 |
| 2025-01-23 | -27.23 |
| 2025-01-22 | -27.53 |
| 2025-01-21 | -27.23 |
| 2025-01-20 | -26.86 |
| 2025-01-17 | -27.23 |
| 2025-01-16 | -27.23 |
| 2025-01-15 | -27.38 |
| 2025-01-14 | -27.38 |
| 2025-01-13 | -27.23 |
| 2025-01-10 | -27.16 |
| 2025-01-09 | -27.31 |
| 2025-01-08 | -27.01 |
| 2025-01-07 | -26.57 |
| 2025-01-06 | -26.64 |
| 2025-01-03 | -27.38 |
| 2025-01-02 | -27.38 |
| 2024-12-31 | -26.94 |
| 2024-12-30 | -26.20 |
| 2024-12-27 | -26.64 |
| 2024-12-24 | -27.31 |
| 2024-12-23 | -27.46 |
| 2024-12-20 | -26.94 |
| 2024-12-19 | -27.31 |
| 2024-12-18 | -26.94 |
| 2024-12-17 | -27.09 |
| 2024-12-16 | -27.90 |
| 2024-12-13 | -27.83 |
| 2024-12-12 | -27.31 |
| 2024-12-11 | -27.53 |
| 2024-12-10 | -27.46 |
| 2024-12-09 | -27.90 |
| 2024-12-06 | -27.90 |
| 2024-12-05 | -28.12 |
| 2024-12-04 | -27.09 |
| 2024-12-03 | -27.09 |
| 2024-12-02 | -27.90 |
| 2024-11-29 | -27.53 |
| 2024-11-28 | -27.68 |
| 2024-11-27 | -27.75 |
| 2024-11-26 | -28.64 |
| 2024-11-25 | -27.68 |
| 2024-11-22 | -29.09 |
| 2024-11-21 | -29.75 |
| 2024-11-20 | -29.60 |
| 2024-11-19 | -29.46 |
| 2024-11-18 | -29.38 |
| 2024-11-15 | -29.60 |
| 2024-11-14 | -29.60 |
| 2024-11-13 | -29.23 |
| 2024-11-12 | -29.09 |
| 2024-11-11 | -28.05 |
| 2024-11-08 | -27.68 |
| 2024-11-07 | -27.46 |
| 2024-11-06 | -27.75 |
| 2024-11-05 | -27.53 |
| 2024-11-04 | -27.75 |
| 2024-11-01 | -27.83 |
| 2024-10-31 | -28.49 |
| 2024-10-30 | -27.97 |
| 2024-10-29 | -26.94 |
| 2024-10-28 | -26.57 |
| 2024-10-25 | -26.05 |
| 2024-10-24 | -25.90 |
| 2024-10-23 | -25.31 |
| 2024-10-22 | -26.20 |
| 2024-10-21 | -25.60 |
| 2024-10-18 | -22.79 |
| 2024-10-17 | -24.86 |
| 2024-10-16 | -26.27 |
| 2024-10-15 | -25.75 |
| 2024-10-14 | -24.71 |
| 2024-10-10 | -24.27 |
| 2024-10-09 | -25.90 |
| 2024-10-08 | -24.27 |
| 2024-10-07 | -21.01 |
| 2024-10-04 | -23.23 |
| 2024-10-03 | -24.57 |
| 2024-10-02 | -23.68 |
| 2024-09-30 | -25.90 |
| 2024-09-27 | -26.71 |
| 2024-09-26 | -27.46 |
| 2024-09-25 | -28.20 |
| 2024-09-24 | -28.49 |
| 2024-09-23 | -29.09 |
| 2024-09-20 | -29.75 |
| 2024-09-19 | -28.57 |
| 2024-09-17 | -29.46 |
| 2024-09-16 | -29.09 |
| 2024-09-13 | -29.68 |
| 2024-09-12 | -30.86 |
| 2024-09-11 | -31.01 |
| 2024-09-10 | -31.09 |
| 2024-09-09 | -30.72 |
| 2024-09-05 | -30.27 |
| 2024-09-04 | -30.42 |
| 2024-09-03 | -28.94 |
| 2024-09-02 | -29.08 |
| 2024-08-30 | -28.94 |
| 2024-08-29 | -29.01 |
| 2024-08-28 | -29.22 |
| 2024-08-27 | -29.66 |
| 2024-08-26 | -30.01 |
| 2024-08-23 | -30.09 |
| 2024-08-22 | -31.45 |
| 2024-08-21 | -30.88 |
| 2024-08-20 | -31.74 |
| 2024-08-19 | -32.10 |
| 2024-08-16 | -32.02 |
| 2024-08-15 | -33.03 |
| 2024-08-14 | -32.81 |
| 2024-08-13 | -32.96 |
| 2024-08-12 | -32.74 |
| 2024-08-09 | -33.10 |
| 2024-08-08 | -34.11 |
| 2024-08-07 | -33.39 |
| 2024-08-06 | -32.38 |
| 2024-08-05 | -32.45 |
| 2024-08-02 | -30.59 |
| 2024-08-01 | -30.23 |
| 2024-07-31 | -29.15 |
| 2024-07-30 | -30.80 |
| 2024-07-29 | -30.16 |
| 2024-07-26 | -30.23 |
| 2024-07-25 | -29.73 |
| 2024-07-24 | -28.65 |
| 2024-07-23 | -28.79 |
| 2024-07-22 | -26.64 |
| 2024-07-19 | -27.93 |
| 2024-07-18 | -27.93 |
| 2024-07-17 | -28.29 |
| 2024-07-16 | -29.94 |
| 2024-07-15 | -29.08 |
| 2024-07-12 | -28.22 |
| 2024-07-11 | -28.29 |
| 2024-07-10 | -29.51 |
| 2024-07-09 | -29.51 |
| 2024-07-08 | -29.37 |
| 2024-07-05 | -29.15 |
| 2024-07-04 | -27.65 |
| 2024-07-03 | -27.07 |
| 2024-07-02 | -28.36 |
| 2024-06-28 | -28.79 |
| 2024-06-27 | -29.15 |
| 2024-06-26 | -28.58 |
| 2024-06-25 | -28.36 |
| 2024-06-24 | -29.37 |
| 2024-06-21 | -28.72 |
| 2024-06-20 | -29.37 |
| 2024-06-19 | -29.66 |
| 2024-06-18 | -30.16 |
| 2024-06-17 | -29.51 |
| 2024-06-14 | -29.66 |
| 2024-06-13 | -29.87 |
| 2024-06-12 | -29.44 |
| 2024-06-11 | -28.29 |
| 2024-06-07 | -27.07 |
| 2024-06-06 | -27.21 |
| 2024-06-05 | -26.93 |
| 2024-06-04 | -25.92 |
| 2024-06-03 | -25.78 |
| 2024-05-31 | -26.07 |
| 2024-05-30 | -25.92 |
| 2024-05-29 | -25.78 |
| 2024-05-28 | -23.91 |
| 2024-05-27 | -23.34 |
| 2024-05-24 | -24.06 |
| 2024-05-23 | -22.48 |
| 2024-05-22 | -22.19 |
| 2024-05-21 | -23.48 |
| 2024-05-20 | -23.20 |
| 2024-05-17 | -23.20 |
| 2024-05-16 | -24.77 |
| 2024-05-14 | -25.49 |
| 2024-05-13 | -24.77 |
| 2024-05-10 | -25.64 |
| 2024-05-09 | -26.93 |
| 2024-05-08 | -26.78 |
| 2024-05-07 | -26.07 |
| 2024-05-06 | -26.50 |
| 2024-05-03 | -26.35 |
| 2024-05-02 | -27.50 |
| 2024-04-30 | -28.94 |
| 2024-04-29 | -29.44 |
| 2024-04-26 | -30.95 |
| 2024-04-25 | -32.24 |
| 2024-04-24 | -32.31 |
| 2024-04-23 | -33.39 |
| 2024-04-22 | -34.11 |
| 2024-04-19 | -34.61 |
| 2024-04-18 | -34.54 |
| 2024-04-17 | -34.03 |
| 2024-04-16 | -34.11 |
| 2024-04-15 | -33.03 |
| 2024-04-12 | -34.90 |
| 2024-04-11 | -33.03 |
| 2024-04-10 | -33.03 |
| 2024-04-09 | -33.32 |
| 2024-04-08 | -33.96 |
| 2024-04-05 | -33.82 |
| 2024-04-03 | -33.10 |
| 2024-04-02 | -32.81 |
| 2024-03-28 | -33.10 |
| 2024-03-27 | -32.53 |
| 2024-03-26 | -32.60 |
| 2024-03-25 | -32.74 |
| 2024-03-22 | -32.60 |
| 2024-03-21 | -31.02 |
| 2024-03-20 | -33.39 |
| 2024-03-19 | -32.74 |
| 2024-03-18 | -31.88 |
| 2024-03-15 | -33.60 |
| 2024-03-14 | -33.89 |
| 2024-03-13 | -33.24 |
| 2024-03-12 | -31.95 |
| 2024-03-11 | -31.67 |
| 2024-03-08 | -31.09 |
| 2024-03-07 | -31.52 |
| 2024-03-06 | -30.23 |
| 2024-03-05 | -30.30 |
| 2024-03-04 | -29.24 |
| 2024-03-01 | -30.44 |
| 2024-02-29 | -31.01 |
| 2024-02-28 | -30.44 |
| 2024-02-27 | -30.02 |
| 2024-02-26 | -30.16 |
| 2024-02-23 | -29.60 |
| 2024-02-22 | -32.56 |
| 2024-02-21 | -33.19 |
| 2024-02-20 | -32.49 |
| 2024-02-19 | -32.56 |
| 2024-02-16 | -34.18 |
| 2024-02-15 | -35.45 |
| 2024-02-14 | -35.73 |
| 2024-02-09 | -35.38 |
| 2024-02-08 | -35.52 |
| 2024-02-07 | -36.15 |
| 2024-02-06 | -36.64 |
| 2024-02-05 | -37.35 |
| 2024-02-02 | -37.21 |
| 2024-02-01 | -36.86 |
| 2024-01-31 | -37.28 |
| 2024-01-30 | -36.29 |
| 2024-01-29 | -35.66 |
| 2024-01-26 | -35.16 |
| 2024-01-25 | -35.80 |
| 2024-01-24 | -36.08 |
| 2024-01-23 | -37.91 |
| 2024-01-22 | -38.34 |
| 2024-01-19 | -37.14 |
| 2024-01-18 | -36.71 |
| 2024-01-17 | -37.56 |
| 2024-01-16 | -35.45 |
| 2024-01-15 | -33.90 |
| 2024-01-12 | -34.39 |
| 2024-01-11 | -34.18 |
| 2024-01-10 | -35.16 |
| 2024-01-09 | -33.97 |
| 2024-01-08 | -34.04 |
| 2024-01-05 | -33.47 |
| 2024-01-04 | -33.12 |
| 2024-01-03 | -33.75 |
| 2024-01-02 | -33.05 |
| 2023-12-29 | -32.06 |
| 2023-12-28 | -32.49 |
| 2023-12-27 | -32.27 |
| 2023-12-22 | -33.40 |
| 2023-12-21 | -33.05 |
| 2023-12-20 | -34.39 |
| 2023-12-19 | -34.60 |
| 2023-12-18 | -33.83 |
| 2023-12-15 | -34.32 |
| 2023-12-14 | -34.95 |
| 2023-12-13 | -35.87 |
| 2023-12-12 | -33.68 |
| 2023-12-11 | -34.95 |
| 2023-12-08 | -34.81 |
| 2023-12-07 | -33.05 |
| 2023-12-06 | -32.70 |
| 2023-12-05 | -34.74 |
| 2023-12-04 | -33.75 |
| 2023-12-01 | -32.84 |
| 2023-11-30 | -33.26 |
| 2023-11-29 | -32.49 |
| 2023-11-28 | -31.29 |
| 2023-11-27 | -31.99 |
| 2023-11-24 | -32.20 |
| 2023-11-23 | -31.57 |
| 2023-11-22 | -32.27 |
| 2023-11-21 | -32.77 |
| 2023-11-20 | -32.77 |
| 2023-11-17 | -33.75 |
| 2023-11-16 | -32.35 |
| 2023-11-15 | -32.49 |
| 2023-11-14 | -34.25 |
| 2023-11-13 | -34.11 |
| 2023-11-10 | -36.29 |
| 2023-11-09 | -34.04 |
| 2023-11-08 | -32.84 |
| 2023-11-07 | -32.06 |
| 2023-11-06 | -31.15 |
| 2023-11-03 | -31.57 |
| 2023-11-02 | -32.35 |
| 2023-11-01 | -33.40 |
| 2023-10-31 | -34.60 |
| 2023-10-30 | -34.60 |
| 2023-10-27 | -32.70 |
| 2023-10-26 | -34.67 |
| 2023-10-25 | -33.90 |
| 2023-10-24 | -33.19 |
| 2023-10-20 | -33.26 |
| 2023-10-19 | -31.78 |
| 2023-10-18 | -31.01 |
| 2023-10-17 | -30.51 |
| 2023-10-16 | -30.65 |
| 2023-10-13 | -29.88 |
| 2023-10-12 | -28.26 |
| 2023-10-11 | -28.54 |
| 2023-10-10 | -29.60 |
| 2023-10-09 | -29.10 |
| 2023-10-06 | -28.96 |
| 2023-10-05 | -32.56 |
| 2023-10-04 | -33.47 |
| 2023-10-03 | -32.42 |
| 2023-09-29 | -31.50 |
| 2023-09-28 | -31.99 |
| 2023-09-27 | -32.49 |
| 2023-09-26 | -31.85 |
| 2023-09-25 | -31.15 |
| 2023-09-22 | -29.95 |
| 2023-09-21 | -30.94 |
| 2023-09-20 | -30.79 |
| 2023-09-19 | -30.79 |
| 2023-09-18 | -30.87 |
| 2023-09-15 | -30.16 |
| 2023-09-14 | -30.09 |
| 2023-09-13 | -29.88 |
| 2023-09-12 | -30.02 |
| 2023-09-11 | -28.96 |
| 2023-09-07 | -27.27 |
| 2023-09-06 | -25.86 |
| 2023-09-05 | -26.00 |
| 2023-09-04 | -22.18 |
| 2023-08-31 | -23.82 |
| 2023-08-30 | -23.68 |
| 2023-08-29 | -23.54 |
| 2023-08-28 | -24.91 |
| 2023-08-25 | -24.36 |
| 2023-08-24 | -25.45 |
| 2023-08-23 | -26.82 |
| 2023-08-22 | -26.68 |
| 2023-08-21 | -28.59 |
| 2023-08-18 | -25.04 |
| 2023-08-17 | -24.09 |
| 2023-08-16 | -21.23 |
| 2023-08-15 | -20.55 |
| 2023-08-14 | -18.37 |
| 2023-08-11 | -19.87 |
| 2023-08-10 | -20.14 |
| 2023-08-09 | -21.23 |
| 2023-08-08 | -19.05 |
| 2023-08-07 | -19.05 |
| 2023-08-04 | -18.91 |
| 2023-08-03 | -17.96 |
| 2023-08-02 | -18.09 |
| 2023-08-01 | -16.19 |
| 2023-07-31 | -18.50 |
| 2023-07-28 | -16.87 |
| 2023-07-27 | -17.00 |
| 2023-07-26 | -16.59 |
| 2023-07-25 | -17.14 |
| 2023-07-24 | -16.87 |
| 2023-07-21 | -17.96 |
| 2023-07-20 | -17.55 |
| 2023-07-19 | -19.32 |
| 2023-07-18 | -19.87 |
| 2023-07-14 | -22.18 |
| 2023-07-13 | -24.77 |
| 2023-07-12 | -25.04 |
| 2023-07-11 | -25.59 |
| 2023-07-10 | -26.54 |
| 2023-07-07 | -28.31 |
| 2023-07-06 | -27.91 |
| 2023-07-05 | -26.13 |
| 2023-07-04 | -26.00 |
| 2023-07-03 | -25.86 |
| 2023-06-30 | -26.27 |
| 2023-06-29 | -30.77 |
| 2023-06-28 | -30.22 |
| 2023-06-27 | -30.63 |
| 2023-06-26 | -32.68 |
| 2023-06-23 | -31.99 |
| 2023-06-21 | -30.90 |
| 2023-06-20 | -30.77 |
| 2023-06-19 | -30.22 |
| 2023-06-16 | -30.50 |
| 2023-06-15 | -29.81 |
| 2023-06-14 | -29.81 |
| 2023-06-13 | -29.68 |
| 2023-06-12 | -29.95 |
| 2023-06-09 | -29.13 |
| 2023-06-08 | -29.27 |
| 2023-06-07 | -30.63 |
| 2023-06-06 | -30.50 |
| 2023-06-05 | -30.77 |
| 2023-06-02 | -31.04 |
| 2023-06-01 | -33.15 |
| 2023-05-31 | -33.15 |
| 2023-05-30 | -33.02 |
| 2023-05-29 | -32.95 |
| 2023-05-25 | -32.27 |
| 2023-05-24 | -30.77 |
| 2023-05-23 | -30.50 |
| 2023-05-22 | -30.50 |
| 2023-05-19 | -30.90 |
| 2023-05-18 | -30.63 |
| 2023-05-17 | -31.18 |
| 2023-05-16 | -30.36 |
| 2023-05-15 | -29.54 |
| 2023-05-12 | -30.09 |
| 2023-05-11 | -28.59 |
| 2023-05-10 | -28.45 |
| 2023-05-09 | -28.31 |
| 2023-05-08 | -27.91 |
| 2023-05-05 | -28.86 |
| 2023-05-04 | -28.59 |
| 2023-05-03 | -31.04 |
| 2023-05-02 | -29.13 |
| 2023-04-28 | -29.68 |
| 2023-04-27 | -29.81 |
| 2023-04-26 | -31.04 |
| 2023-04-25 | -31.18 |
| 2023-04-24 | -30.22 |
| 2023-04-21 | -29.81 |
| 2023-04-20 | -29.68 |
| 2023-04-19 | -32.34 |
| 2023-04-18 | -31.72 |
| 2023-04-17 | -31.86 |
| 2023-04-14 | -32.40 |
| 2023-04-13 | -32.06 |
| 2023-04-12 | -31.31 |
| 2023-04-11 | -31.59 |
| 2023-04-06 | -33.22 |
| 2023-04-04 | -33.36 |
| 2023-04-03 | -33.02 |
| 2023-03-31 | -31.99 |
| 2023-03-30 | -33.22 |
| 2023-03-29 | -32.81 |
| 2023-03-28 | -32.74 |
| 2023-03-27 | -34.17 |
| 2023-03-24 | -34.24 |
| 2023-03-23 | -32.81 |
| 2023-03-22 | -33.43 |
| 2023-03-21 | -34.79 |
| 2023-03-20 | -33.90 |
| 2023-03-17 | -30.77 |
| 2023-03-16 | -31.86 |
| 2023-03-15 | -30.50 |
| 2023-03-14 | -30.63 |
| 2023-03-13 | -28.59 |
| 2023-03-10 | -29.13 |
| 2023-03-09 | -26.41 |
| 2023-03-08 | -24.91 |
| 2023-03-07 | -23.82 |
| 2023-03-06 | -24.63 |
| 2023-03-03 | -23.00 |
| 2023-03-02 | -24.36 |
| 2023-03-01 | -24.70 |
| 2023-02-28 | -25.64 |
| 2023-02-27 | -24.70 |
| 2023-02-24 | -24.57 |
| 2023-02-23 | -24.97 |
| 2023-02-22 | -25.78 |
| 2023-02-21 | -25.78 |
| 2023-02-20 | -27.12 |
| 2023-02-17 | -28.86 |
| 2023-02-16 | -32.35 |
| 2023-02-15 | -31.15 |
| 2023-02-14 | -30.21 |
| 2023-02-13 | -31.28 |
| 2023-02-10 | -30.47 |
| 2023-02-09 | -31.41 |
| 2023-02-08 | -31.95 |
| 2023-02-07 | -32.76 |
| 2023-02-06 | -32.76 |
| 2023-02-03 | -32.09 |
| 2023-02-02 | -32.22 |
| 2023-02-01 | -32.22 |
| 2023-01-31 | -32.49 |
| 2023-01-30 | -31.68 |
| 2023-01-27 | -30.74 |
| 2023-01-26 | -31.15 |
| 2023-01-20 | -32.22 |
| 2023-01-19 | -33.23 |
| 2023-01-18 | -33.09 |
| 2023-01-17 | -33.09 |
| 2023-01-16 | -32.49 |
| 2023-01-13 | -32.09 |
| 2023-01-12 | -32.35 |
| 2023-01-11 | -33.23 |
| 2023-01-10 | -31.95 |
| 2023-01-09 | -33.23 |
| 2023-01-06 | -34.03 |
| 2023-01-05 | -34.17 |
| 2023-01-04 | -34.30 |
| 2023-01-03 | -36.25 |
| 2022-12-30 | -36.51 |
| 2022-12-29 | -36.85 |
| 2022-12-28 | -36.58 |
| 2022-12-23 | -36.92 |
| 2022-12-22 | -37.79 |
| 2022-12-21 | -37.79 |
| 2022-12-20 | -37.72 |
| 2022-12-19 | -37.25 |
| 2022-12-16 | -37.72 |
| 2022-12-15 | -37.66 |
| 2022-12-14 | -35.98 |
| 2022-12-13 | -36.65 |
| 2022-12-12 | -37.32 |
| 2022-12-09 | -37.05 |
| 2022-12-08 | -37.79 |
| 2022-12-07 | -39.13 |
| 2022-12-06 | -37.19 |
| 2022-12-05 | -36.98 |
| 2022-12-02 | -39.53 |
| 2022-12-01 | -39.47 |
| 2022-11-30 | -39.94 |
| 2022-11-29 | -39.53 |
| 2022-11-28 | -42.02 |
| 2022-11-25 | -41.61 |
| 2022-11-24 | -43.02 |
| 2022-11-23 | -43.36 |
| 2022-11-22 | -43.29 |
| 2022-11-21 | -43.36 |
| 2022-11-18 | -43.02 |
| 2022-11-17 | -42.62 |
| 2022-11-16 | -42.15 |
| 2022-11-15 | -40.74 |
| 2022-11-14 | -41.82 |
| 2022-11-11 | -43.09 |
| 2022-11-10 | -45.71 |
| 2022-11-09 | -44.70 |
| 2022-11-08 | -44.90 |
| 2022-11-07 | -45.31 |
| 2022-11-04 | -46.45 |
| 2022-11-03 | -49.27 |
| 2022-11-02 | -49.40 |
| 2022-11-01 | -48.26 |
| 2022-10-31 | -49.53 |
| 2022-10-28 | -47.99 |
| 2022-10-27 | -46.38 |
| 2022-10-26 | -46.78 |
| 2022-10-25 | -46.85 |
| 2022-10-24 | -46.85 |
| 2022-10-21 | -44.43 |
| 2022-10-20 | -44.37 |
| 2022-10-19 | -43.96 |
| 2022-10-18 | -43.70 |
| 2022-10-17 | -44.30 |
| 2022-10-14 | -44.23 |
| 2022-10-13 | -44.43 |
| 2022-10-12 | -44.16 |
| 2022-10-11 | -42.96 |
| 2022-10-10 | -41.95 |
| 2022-10-07 | -40.74 |
| 2022-10-06 | -41.01 |
| 2022-10-05 | -40.81 |
| 2022-10-03 | -44.16 |
| 2022-09-30 | -42.29 |
| 2022-09-29 | -40.61 |
| 2022-09-28 | -40.48 |
| 2022-09-27 | -38.38 |
| 2022-09-26 | -39.91 |
| 2022-09-23 | -37.11 |
| 2022-09-22 | -38.25 |
| 2022-09-21 | -36.85 |
| 2022-09-20 | -36.41 |
| 2022-09-19 | -36.09 |
| 2022-09-16 | -36.09 |
| 2022-09-15 | -36.66 |
| 2022-09-14 | -37.30 |
| 2022-09-13 | -35.96 |
| 2022-09-09 | -37.04 |
| 2022-09-08 | -37.62 |
| 2022-09-07 | -38.44 |
| 2022-09-06 | -37.93 |
| 2022-09-05 | -38.38 |
| 2022-09-02 | -38.57 |
| 2022-09-01 | -38.57 |
| 2022-08-31 | -38.01 |
| 2022-08-30 | -37.82 |
| 2022-08-29 | -37.63 |
| 2022-08-26 | -39.89 |
| 2022-08-25 | -40.20 |
| 2022-08-24 | -40.45 |
| 2022-08-23 | -39.45 |
| 2022-08-22 | -38.57 |
| 2022-08-19 | -38.13 |
| 2022-08-18 | -37.38 |
| 2022-08-17 | -35.13 |
| 2022-08-16 | -34.75 |
| 2022-08-15 | -35.13 |
| 2022-08-12 | -35.50 |
| 2022-08-11 | -35.25 |
| 2022-08-10 | -36.76 |
| 2022-08-09 | -36.00 |
| 2022-08-08 | -35.88 |
| 2022-08-05 | -35.88 |
| 2022-08-04 | -37.26 |
| 2022-08-03 | -37.44 |
| 2022-08-02 | -38.45 |
| 2022-08-01 | -37.63 |
| 2022-07-29 | -37.51 |
| 2022-07-28 | -36.88 |
| 2022-07-27 | -36.50 |
| 2022-07-26 | -35.38 |
| 2022-07-25 | -36.50 |
| 2022-07-22 | -37.13 |
| 2022-07-21 | -37.38 |
| 2022-07-20 | -37.01 |
| 2022-07-19 | -36.88 |
| 2022-07-18 | -36.25 |
| 2022-07-15 | -36.76 |
| 2022-07-14 | -34.25 |
| 2022-07-13 | -32.25 |
| 2022-07-12 | -30.62 |
| 2022-07-11 | -30.37 |
| 2022-07-08 | -30.24 |
| 2022-07-07 | -30.37 |
| 2022-07-06 | -30.49 |
| 2022-07-05 | -29.74 |
| 2022-07-04 | -30.37 |
| 2022-06-30 | -30.87 |
| 2022-06-29 | -30.62 |
| 2022-06-28 | -30.37 |
| 2022-06-27 | -30.62 |
| 2022-06-24 | -29.74 |
| 2022-06-23 | -29.74 |
| 2022-06-22 | -29.99 |
| 2022-06-21 | -29.49 |
| 2022-06-20 | -30.37 |
| 2022-06-17 | -30.24 |
| 2022-06-16 | -29.87 |
| 2022-06-15 | -29.62 |
| 2022-06-14 | -29.74 |
| 2022-06-13 | -30.24 |
| 2022-06-10 | -28.87 |
| 2022-06-09 | -28.61 |
| 2022-06-08 | -28.49 |
| 2022-06-07 | -27.99 |
| 2022-06-06 | -28.11 |
| 2022-06-02 | -28.24 |
| 2022-06-01 | -28.24 |
| 2022-05-31 | -28.87 |
| 2022-05-30 | -27.86 |
| 2022-05-27 | -28.99 |
| 2022-05-26 | -29.62 |
| 2022-05-25 | -29.49 |
| 2022-05-24 | -29.87 |
| 2022-05-23 | -29.24 |
| 2022-05-20 | -28.36 |
| 2022-05-19 | -28.99 |
| 2022-05-18 | -28.74 |
| 2022-05-17 | -29.24 |
| 2022-05-16 | -29.37 |
| 2022-05-13 | -29.62 |
| 2022-05-12 | -29.87 |
| 2022-05-11 | -28.87 |
| 2022-05-10 | -28.49 |
| 2022-05-06 | -27.99 |
| 2022-05-05 | -26.36 |
| 2022-05-04 | -25.11 |
| 2022-05-03 | -25.73 |
| 2022-04-29 | -26.99 |
| 2022-04-28 | -26.86 |
| 2022-04-27 | -28.74 |
| 2022-04-26 | -28.36 |
| 2022-04-25 | -27.74 |
| 2022-04-22 | -26.24 |
| 2022-04-21 | -25.98 |
| 2022-04-20 | -25.73 |
| 2022-04-19 | -25.73 |
| 2022-04-14 | -24.86 |
| 2022-04-13 | -25.11 |
| 2022-04-12 | -25.11 |
| 2022-04-11 | -24.86 |
| 2022-04-08 | -23.48 |
| 2022-04-07 | -23.98 |
| 2022-04-06 | -23.48 |
| 2022-04-04 | -23.23 |
| 2022-04-01 | -23.10 |
| 2022-03-31 | -22.98 |
| 2022-03-30 | -24.36 |
| 2022-03-29 | -26.11 |
| 2022-03-28 | -25.36 |
| 2022-03-25 | -25.86 |
| 2022-03-24 | -24.98 |
| 2022-03-23 | -25.23 |
| 2022-03-22 | -25.61 |
| 2022-03-21 | -26.36 |
| 2022-03-18 | -24.86 |
| 2022-03-17 | -23.73 |
| 2022-03-16 | -27.99 |
| 2022-03-15 | -29.99 |
| 2022-03-14 | -26.36 |
| 2022-03-11 | -25.73 |
| 2022-03-10 | -23.35 |
| 2022-03-09 | -24.67 |
| 2022-03-08 | -24.30 |
| 2022-03-07 | -24.91 |
| 2022-03-04 | -23.82 |
| 2022-03-03 | -21.63 |
| 2022-03-02 | -22.72 |
| 2022-03-01 | -20.29 |
| 2022-02-28 | -19.92 |
| 2022-02-25 | -17.98 |
| 2022-02-24 | -18.34 |
| 2022-02-23 | -17.73 |
| 2022-02-22 | -17.98 |
| 2022-02-21 | -15.06 |
| 2022-02-18 | -15.06 |
| 2022-02-17 | -14.69 |
| 2022-02-16 | -13.72 |
| 2022-02-15 | -15.30 |
| 2022-02-14 | -13.60 |
| 2022-02-11 | -12.99 |
| 2022-02-10 | -13.96 |
| 2022-02-09 | -13.72 |
| 2022-02-08 | -14.45 |
| 2022-02-07 | -15.54 |
| 2022-02-04 | -16.52 |
| 2022-01-31 | -19.19 |
| 2022-01-28 | -22.72 |
| 2022-01-27 | -22.72 |
| 2022-01-26 | -22.84 |
| 2022-01-25 | -23.45 |
| 2022-01-24 | -23.33 |
| 2022-01-21 | -24.06 |
| 2022-01-20 | -23.94 |
| 2022-01-19 | -24.79 |
| 2022-01-18 | -25.28 |
| 2022-01-17 | -24.55 |
| 2022-01-14 | -24.79 |
| 2022-01-13 | -24.18 |
| 2022-01-12 | -26.01 |
| 2022-01-11 | -26.98 |
| 2022-01-10 | -26.62 |
| 2022-01-07 | -28.93 |
| 2022-01-06 | -30.63 |
| 2022-01-05 | -30.02 |
| 2022-01-04 | -30.27 |
| 2022-01-03 | -31.24 |
| 2021-12-31 | -31.85 |
| 2021-12-30 | -32.09 |
| 2021-12-29 | -32.21 |
| 2021-12-28 | -32.09 |
| 2021-12-24 | -32.21 |
| 2021-12-23 | -32.58 |
| 2021-12-22 | -33.07 |
| 2021-12-21 | -32.95 |
| 2021-12-20 | -33.68 |
| 2021-12-17 | -32.46 |
| 2021-12-16 | -32.21 |
| 2021-12-15 | -31.97 |
| 2021-12-14 | -32.46 |
| 2021-12-13 | -30.88 |
| 2021-12-10 | -30.63 |
| 2021-12-09 | -29.66 |
| 2021-12-08 | -30.27 |
| 2021-12-07 | -29.42 |
| 2021-12-06 | -30.02 |
| 2021-12-03 | -29.42 |
| 2021-12-02 | -29.90 |
| 2021-12-01 | -30.63 |
| 2021-11-30 | -31.48 |
| 2021-11-29 | -30.51 |
| 2021-11-26 | -28.32 |
| 2021-11-25 | -26.37 |
| 2021-11-24 | -27.10 |
| 2021-11-23 | -27.47 |
| 2021-11-22 | -26.62 |
| 2021-11-19 | -26.37 |
| 2021-11-18 | -25.76 |
| 2021-11-17 | -25.76 |
| 2021-11-16 | -25.52 |
| 2021-11-15 | -25.16 |
| 2021-11-12 | -25.03 |
| 2021-11-11 | -25.03 |
| 2021-11-10 | -26.74 |
| 2021-11-09 | -25.52 |
| 2021-11-08 | -23.82 |
| 2021-11-05 | -25.03 |
| 2021-11-04 | -24.30 |
| 2021-11-03 | -23.82 |
| 2021-11-02 | -22.24 |
| 2021-11-01 | -22.84 |
| 2021-10-29 | -22.11 |
| 2021-10-28 | -21.75 |
| 2021-10-27 | -21.99 |
| 2021-10-26 | -21.51 |
| 2021-10-25 | -21.63 |
| 2021-10-22 | -21.38 |
| 2021-10-21 | -21.63 |
| 2021-10-20 | -21.87 |
| 2021-10-19 | -21.51 |
| 2021-10-18 | -22.60 |
| 2021-10-15 | -22.36 |
| 2021-10-12 | -21.26 |
| 2021-10-11 | -21.14 |
| 2021-10-08 | -21.87 |
| 2021-10-07 | -20.90 |
| 2021-10-06 | -23.21 |
| 2021-10-05 | -23.45 |
| 2021-10-04 | -22.48 |
| 2021-09-30 | -23.57 |
| 2021-09-29 | -22.60 |
| 2021-09-28 | -23.70 |
| 2021-09-27 | -25.40 |
| 2021-09-24 | -25.52 |
| 2021-09-23 | -24.18 |
| 2021-09-21 | -25.40 |
| 2021-09-20 | -26.13 |
| 2021-09-17 | -22.84 |
| 2021-09-16 | -21.63 |
| 2021-09-15 | -19.07 |
| 2021-09-14 | -17.85 |
| 2021-09-13 | -18.34 |
| 2021-09-10 | -18.58 |
| 2021-09-09 | -21.75 |
| 2021-09-08 | -22.36 |
| 2021-09-07 | -23.21 |
| 2021-09-06 | -21.51 |
| 2021-09-03 | -21.14 |
| 2021-09-02 | -20.84 |
| 2021-09-01 | -20.84 |
| 2021-08-31 | -22.73 |
| 2021-08-30 | -24.27 |
| 2021-08-27 | -25.46 |
| 2021-08-26 | -25.93 |
| 2021-08-25 | -23.92 |
| 2021-08-24 | -24.87 |
| 2021-08-23 | -23.92 |
| 2021-08-20 | -21.31 |
| 2021-08-19 | -24.51 |
| 2021-08-18 | -25.70 |
| 2021-08-17 | -24.15 |
| 2021-08-16 | -22.97 |
| 2021-08-13 | -22.85 |
| 2021-08-12 | -21.67 |
| 2021-08-11 | -20.95 |
| 2021-08-10 | -23.92 |
| 2021-08-09 | -24.04 |
| 2021-08-06 | -25.46 |
| 2021-08-05 | -23.92 |
| 2021-08-04 | -23.44 |
| 2021-08-03 | -23.09 |
| 2021-08-02 | -22.85 |
| 2021-07-30 | -24.15 |
| 2021-07-29 | -26.29 |
| 2021-07-28 | -28.18 |
| 2021-07-27 | -26.29 |
| 2021-07-26 | -26.17 |
| 2021-07-23 | -22.73 |
| 2021-07-22 | -22.85 |
| 2021-07-21 | -21.67 |
| 2021-07-20 | -21.19 |
| 2021-07-19 | -20.24 |
| 2021-07-16 | -19.77 |
| 2021-07-15 | -20.36 |
| 2021-07-14 | -20.01 |
| 2021-07-13 | -18.82 |
| 2021-07-12 | -18.70 |
| 2021-07-09 | -18.70 |
| 2021-07-08 | -18.23 |
| 2021-07-07 | -18.11 |
| 2021-07-06 | -17.64 |
| 2021-07-05 | -16.21 |
| 2021-07-02 | -15.74 |
| 2021-06-30 | -14.56 |
| 2021-06-29 | -11.24 |
| 2021-06-28 | -11.00 |
| 2021-06-25 | -10.53 |
| 2021-06-24 | -10.76 |
| 2021-06-23 | -10.53 |
| 2021-06-22 | -10.17 |
| 2021-06-21 | -10.05 |
| 2021-06-18 | -9.46 |
| 2021-06-17 | -10.17 |
| 2021-06-16 | -9.58 |
| 2021-06-15 | -9.10 |
| 2021-06-11 | -7.56 |
| 2021-06-10 | -7.44 |
| 2021-06-09 | -6.73 |
| 2021-06-08 | -6.38 |
| 2021-06-07 | -6.50 |
| 2021-06-04 | -6.38 |
| 2021-06-03 | -5.31 |
| 2021-06-02 | -6.14 |
| 2021-06-01 | -6.26 |
| 2021-05-31 | -7.44 |
| 2021-05-28 | -5.79 |
| 2021-05-27 | -6.38 |
| 2021-05-26 | -3.65 |
| 2021-05-25 | -5.19 |
| 2021-05-24 | -5.55 |
| 2021-05-21 | -4.72 |
| 2021-05-20 | -5.19 |
| 2021-05-18 | -5.19 |
| 2021-05-17 | -4.96 |
| 2021-05-14 | -5.79 |
| 2021-05-13 | -7.09 |
| 2021-05-12 | -6.73 |
| 2021-05-11 | -6.50 |
| 2021-05-10 | -5.07 |
| 2021-05-07 | -5.19 |
| 2021-05-06 | -5.43 |
| 2021-05-05 | -6.97 |
| 2021-05-04 | -7.33 |
| 2021-05-03 | -6.97 |
| 2021-04-30 | -3.30 |
| 2021-04-29 | -1.76 |
| 2021-04-28 | -2.70 |
| 2021-04-27 | -0.81 |
| 2021-04-26 | -1.40 |
| 2021-04-23 | -0.57 |
| 2021-04-22 | -0.93 |
| 2021-04-21 | -0.69 |
| 2021-04-20 | 0.14 |
| 2021-04-19 | -1.40 |
| 2021-04-16 | -1.40 |
| 2021-04-15 | -0.93 |
| 2021-04-14 | 0.26 |
| 2021-04-13 | 1.21 |
| 2021-04-12 | -1.64 |
| 2021-04-09 | -2.35 |
| 2021-04-08 | -1.76 |
| 2021-04-07 | -2.70 |
| 2021-04-01 | -3.42 |
| 2021-03-31 | -1.87 |
| 2021-03-30 | -0.93 |
| 2021-03-29 | -2.59 |
| 2021-03-26 | -1.99 |
| 2021-03-25 | -1.87 |
| 2021-03-24 | -1.05 |
| 2021-03-23 | 0.73 |
| 2021-03-22 | 1.44 |
| 2021-03-19 | -0.22 |
| 2021-03-18 | 6.89 |
| 2021-03-17 | 6.66 |
| 2021-03-16 | 7.01 |
| 2021-03-15 | 5.35 |
| 2021-03-12 | 6.54 |
| 2021-03-11 | 8.91 |
| 2021-03-10 | 10.81 |
| 2021-03-09 | 12.56 |
| 2021-03-08 | 7.06 |
| 2021-03-05 | 5.07 |
| 2021-03-04 | 7.41 |
| 2021-03-03 | 4.96 |
| 2021-03-02 | 3.79 |
| 2021-03-01 | 3.32 |
| 2021-02-26 | 7.18 |
| 2021-02-25 | 7.76 |
| 2021-02-24 | 4.37 |
| 2021-02-23 | 11.04 |
| 2021-02-22 | 8.00 |
| 2021-02-19 | 5.89 |
| 2021-02-18 | 7.18 |
| 2021-02-17 | 9.17 |
| 2021-02-16 | 5.19 |
| 2021-02-11 | 3.79 |
| 2021-02-10 | 2.85 |
| 2021-02-09 | -0.54 |
| 2021-02-08 | 0.04 |
| 2021-02-05 | 0.86 |
| 2021-02-04 | 0.86 |
| 2021-02-03 | 1.56 |
| 2021-02-02 | 3.43 |
| 2021-02-01 | 0.51 |
| 2021-01-29 | -1.60 |
| 2021-01-28 | -1.71 |
| 2021-01-27 | -3.47 |
| 2021-01-26 | -2.53 |
| 2021-01-25 | -2.42 |
| 2021-01-22 | -1.48 |
| 2021-01-21 | -1.83 |
| 2021-01-20 | -0.90 |
| 2021-01-19 | -0.54 |
| 2021-01-18 | -1.83 |
| 2021-01-15 | -0.78 |
| 2021-01-14 | -1.25 |
| 2021-01-13 | -1.25 |
| 2021-01-12 | -1.36 |
| 2021-01-11 | -0.54 |
| 2021-01-08 | -0.54 |
| 2021-01-07 | 0.04 |
| 2021-01-06 | -0.31 |
| 2021-01-05 | -2.65 |
| 2021-01-04 | -2.65 |
| 2020-12-31 | -3.12 |
| 2020-12-30 | -2.18 |
| 2020-12-29 | -2.30 |
| 2020-12-28 | -2.18 |
| 2020-12-24 | -4.05 |
| 2020-12-23 | -3.35 |
| 2020-12-22 | -2.77 |
| 2020-12-21 | -1.95 |
| 2020-12-18 | -0.54 |
| 2020-12-17 | -2.07 |
| 2020-12-16 | -0.54 |
| 2020-12-15 | -0.54 |
| 2020-12-14 | -0.43 |
| 2020-12-11 | 0.04 |
| 2020-12-10 | -0.90 |
| 2020-12-09 | -1.36 |
| 2020-12-08 | -1.13 |
| 2020-12-07 | -1.48 |
| 2020-12-04 | -0.54 |
| 2020-12-03 | -1.01 |
| 2020-12-02 | -0.43 |
| 2020-12-01 | -1.95 |
| 2020-11-30 | 0.74 |
| 2020-11-27 | -3.82 |
| 2020-11-26 | -2.65 |
| 2020-11-25 | -4.05 |
| 2020-11-24 | -5.34 |
| 2020-11-23 | -5.22 |
| 2020-11-20 | -4.99 |
| 2020-11-19 | -6.16 |
| 2020-11-18 | -8.62 |
| 2020-11-17 | -7.33 |
| 2020-11-16 | -9.79 |
| 2020-11-13 | -8.73 |
| 2020-11-12 | -9.20 |
| 2020-11-11 | -8.85 |
| 2020-11-10 | -11.54 |
| 2020-11-09 | -14.47 |
| 2020-11-06 | -13.65 |
| 2020-11-05 | -13.65 |
| 2020-11-04 | -13.06 |
| 2020-11-03 | -13.41 |
| 2020-11-02 | -16.34 |
| 2020-10-30 | -18.33 |
| 2020-10-29 | -17.51 |
| 2020-10-28 | -17.74 |
| 2020-10-27 | -17.39 |
| 2020-10-23 | -15.99 |
| 2020-10-22 | -16.69 |
| 2020-10-21 | -16.69 |
| 2020-10-20 | -16.46 |
| 2020-10-19 | -16.57 |
| 2020-10-16 | -15.52 |
| 2020-10-15 | -17.16 |
| 2020-10-14 | -17.51 |
| 2020-10-12 | -15.76 |
| 2020-10-09 | -15.52 |
| 2020-10-08 | -13.88 |
| 2020-10-07 | -14.00 |
| 2020-10-06 | -14.12 |
| 2020-10-05 | -14.12 |
| 2020-09-30 | -16.69 |
| 2020-09-29 | -15.64 |
| 2020-09-28 | -16.34 |
| 2020-09-25 | -16.69 |
| 2020-09-24 | -17.98 |
| 2020-09-23 | -7.10 |
| 2020-09-22 | -8.38 |
| 2020-09-21 | -6.86 |
| 2020-09-18 | -4.64 |
| 2020-09-17 | -5.58 |
| 2020-09-16 | -2.42 |
| 2020-09-15 | -2.30 |
| 2020-09-14 | -2.18 |
| 2020-09-11 | -1.48 |
| 2020-09-10 | 0.39 |
| 2020-09-09 | -0.43 |
| 2020-09-08 | -0.54 |
| 2020-09-07 | -0.90 |
| 2020-09-04 | 0.51 |
| 2020-09-03 | 1.91 |
| 2020-09-02 | 1.91 |
| 2020-09-01 | 1.22 |
| 2020-08-31 | 1.33 |
| 2020-08-28 | 1.10 |
| 2020-08-27 | 0.87 |
| 2020-08-26 | 2.03 |
| 2020-08-25 | 1.45 |
| 2020-08-24 | 2.38 |
| 2020-08-21 | 2.96 |
| 2020-08-20 | 4.93 |
| 2020-08-19 | 5.39 |
| 2020-08-18 | 6.78 |
| 2020-08-17 | 6.09 |
| 2020-08-14 | 2.96 |
| 2020-08-13 | 3.07 |
| 2020-08-12 | 3.30 |
| 2020-08-11 | 0.75 |
| 2020-08-10 | 0.29 |
| 2020-08-07 | 0.41 |
| 2020-08-06 | 0.52 |
| 2020-08-05 | 0.41 |
| 2020-08-04 | 1.10 |
| 2020-08-03 | 0.17 |
| 2020-07-31 | 2.26 |
| 2020-07-30 | 0.52 |
| 2020-07-29 | -0.29 |
| 2020-07-28 | -0.99 |
| 2020-07-27 | 0.87 |
| 2020-07-24 | 1.91 |
| 2020-07-23 | 4.12 |
| 2020-07-22 | 5.86 |
| 2020-07-21 | 10.14 |
| 2020-07-20 | 4.35 |
| 2020-07-17 | 3.77 |
| 2020-07-16 | 3.42 |
| 2020-07-15 | 2.61 |
| 2020-07-14 | 2.14 |
| 2020-07-13 | 3.30 |
| 2020-07-10 | 2.61 |
| 2020-07-09 | 4.58 |
| 2020-07-08 | 5.62 |
| 2020-07-07 | 5.39 |
| 2020-07-06 | 5.74 |
| 2020-07-03 | 3.77 |
| 2020-07-02 | 5.28 |
| 2020-06-30 | 2.61 |
| 2020-06-29 | 1.33 |
| 2020-06-26 | 2.26 |
| 2020-06-24 | 2.84 |
| 2020-06-23 | 3.88 |
| 2020-06-22 | 3.19 |
| 2020-06-19 | 6.32 |
| 2020-06-18 | 1.91 |
| 2020-06-17 | 3.77 |
| 2020-06-16 | 2.03 |
| 2020-06-15 | 3.19 |
| 2020-06-12 | 6.90 |
| 2020-06-11 | 8.64 |
| 2020-06-10 | 11.07 |
| 2020-06-09 | 8.29 |
| 2020-06-08 | 5.74 |
| 2020-06-05 | 7.36 |
| 2020-06-04 | 1.10 |
| 2020-06-03 | 0.41 |
| 2020-06-02 | -0.06 |
| 2020-06-01 | -15.01 |
| 2020-05-29 | -18.96 |
| 2020-05-28 | -16.87 |
| 2020-05-27 | -14.43 |
| 2020-05-26 | -12.93 |
| 2020-05-25 | -13.28 |
| 2020-05-22 | -11.88 |
| 2020-05-21 | -7.48 |
| 2020-05-20 | -7.94 |
| 2020-05-19 | -7.83 |
| 2020-05-18 | -8.64 |
| 2020-05-15 | -8.29 |
| 2020-05-14 | -6.78 |
| 2020-05-13 | -5.74 |
| 2020-05-12 | -5.74 |
| 2020-05-11 | -5.04 |
| 2020-05-08 | -6.32 |
| 2020-05-07 | -8.06 |
| 2020-05-06 | -7.71 |
| 2020-05-05 | -6.67 |
| 2020-05-04 | -8.29 |
| 2020-04-29 | -4.70 |
| 2020-04-28 | -4.00 |
| 2020-04-27 | -5.97 |
| 2020-04-24 | -6.78 |
| 2020-04-23 | -7.13 |
| 2020-04-22 | -7.48 |
| 2020-04-21 | -5.16 |
| 2020-04-20 | -4.00 |
| 2020-04-17 | -2.84 |
| 2020-04-16 | -2.96 |
| 2020-04-15 | -1.80 |
| 2020-04-14 | -0.52 |
| 2020-04-09 | -2.38 |
| 2020-04-08 | -5.51 |
| 2020-04-07 | -3.88 |
| 2020-04-06 | -4.35 |
| 2020-04-03 | -7.25 |
| 2020-04-02 | -7.59 |
| 2020-04-01 | -5.97 |
| 2020-03-31 | -3.30 |
| 2020-03-30 | -5.86 |
| 2020-03-27 | -0.52 |
| 2020-03-26 | -2.84 |
| 2020-03-25 | -4.35 |
| 2020-03-24 | -8.06 |
| 2020-03-23 | -13.51 |
| 2020-03-20 | -5.39 |
| 2020-03-19 | -6.43 |
| 2020-03-18 | -2.84 |
| 2020-03-17 | -2.72 |
| 2020-03-16 | -2.38 |
| 2020-03-13 | 0.29 |
| 2020-03-12 | 2.84 |
| 2020-03-11 | 8.75 |
| 2020-03-10 | 7.01 |
| 2020-03-09 | 7.25 |
| 2020-03-06 | 11.07 |
| 2020-03-05 | 12.70 |
| 2020-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy