Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-28 | 92.31 |
| 2025-10-27 | 93.11 |
| 2025-10-24 | 89.02 |
| 2025-10-23 | 87.60 |
| 2025-10-22 | 87.86 |
| 2025-10-21 | 90.89 |
| 2025-10-20 | 89.02 |
| 2025-10-17 | 84.13 |
| 2025-10-16 | 88.75 |
| 2025-10-15 | 90.27 |
| 2025-10-14 | 86.80 |
| 2025-10-13 | 92.49 |
| 2025-10-10 | 97.74 |
| 2025-10-09 | 103.16 |
| 2025-10-08 | 97.92 |
| 2025-10-06 | 99.43 |
| 2025-10-03 | 100.23 |
| 2025-10-02 | 100.67 |
| 2025-09-30 | 96.58 |
| 2025-09-29 | 96.67 |
| 2025-09-26 | 91.33 |
| 2025-09-25 | 93.73 |
| 2025-09-24 | 94.89 |
| 2025-09-23 | 94.54 |
| 2025-09-22 | 96.85 |
| 2025-09-19 | 97.92 |
| 2025-09-18 | 97.47 |
| 2025-09-17 | 103.70 |
| 2025-09-16 | 100.94 |
| 2025-09-15 | 99.87 |
| 2025-09-12 | 99.43 |
| 2025-09-11 | 97.47 |
| 2025-09-10 | 97.74 |
| 2025-09-09 | 95.07 |
| 2025-09-08 | 94.00 |
| 2025-09-05 | 93.73 |
| 2025-09-04 | 92.22 |
| 2025-09-03 | 94.62 |
| 2025-09-02 | 97.29 |
| 2025-09-01 | 99.25 |
| 2025-08-29 | 97.93 |
| 2025-08-28 | 97.41 |
| 2025-08-27 | 96.44 |
| 2025-08-26 | 99.86 |
| 2025-08-25 | 103.11 |
| 2025-08-22 | 96.62 |
| 2025-08-21 | 94.07 |
| 2025-08-20 | 93.63 |
| 2025-08-19 | 90.38 |
| 2025-08-18 | 92.93 |
| 2025-08-15 | 92.84 |
| 2025-08-14 | 92.75 |
| 2025-08-13 | 93.02 |
| 2025-08-12 | 88.72 |
| 2025-08-11 | 88.98 |
| 2025-08-08 | 87.58 |
| 2025-08-07 | 89.42 |
| 2025-08-06 | 88.01 |
| 2025-08-05 | 85.82 |
| 2025-08-04 | 84.77 |
| 2025-08-01 | 83.01 |
| 2025-07-31 | 87.40 |
| 2025-07-30 | 90.12 |
| 2025-07-29 | 93.46 |
| 2025-07-28 | 97.23 |
| 2025-07-25 | 91.26 |
| 2025-07-24 | 96.70 |
| 2025-07-23 | 93.02 |
| 2025-07-22 | 89.86 |
| 2025-07-21 | 89.24 |
| 2025-07-18 | 88.72 |
| 2025-07-17 | 87.40 |
| 2025-07-16 | 86.26 |
| 2025-07-15 | 87.58 |
| 2025-07-14 | 85.91 |
| 2025-07-11 | 86.79 |
| 2025-07-10 | 81.43 |
| 2025-07-09 | 80.64 |
| 2025-07-08 | 83.19 |
| 2025-07-07 | 79.15 |
| 2025-07-04 | 81.61 |
| 2025-07-03 | 83.10 |
| 2025-07-02 | 85.73 |
| 2025-06-30 | 83.80 |
| 2025-06-27 | 84.85 |
| 2025-06-26 | 84.33 |
| 2025-06-25 | 85.21 |
| 2025-06-24 | 82.05 |
| 2025-06-23 | 75.11 |
| 2025-06-20 | 72.30 |
| 2025-06-19 | 71.07 |
| 2025-06-18 | 77.31 |
| 2025-06-17 | 81.43 |
| 2025-06-16 | 84.15 |
| 2025-06-13 | 81.52 |
| 2025-06-12 | 80.55 |
| 2025-06-11 | 84.50 |
| 2025-06-10 | 82.05 |
| 2025-06-09 | 82.48 |
| 2025-06-06 | 76.60 |
| 2025-06-05 | 77.83 |
| 2025-06-04 | 76.87 |
| 2025-06-03 | 73.53 |
| 2025-06-02 | 73.53 |
| 2025-05-30 | 73.71 |
| 2025-05-29 | 75.73 |
| 2025-05-28 | 71.60 |
| 2025-05-27 | 74.76 |
| 2025-05-26 | 69.93 |
| 2025-05-23 | 69.93 |
| 2025-05-22 | 69.23 |
| 2025-05-21 | 71.86 |
| 2025-05-20 | 66.42 |
| 2025-05-19 | 66.33 |
| 2025-05-16 | 66.25 |
| 2025-05-15 | 65.54 |
| 2025-05-14 | 67.21 |
| 2025-05-13 | 64.40 |
| 2025-05-12 | 68.97 |
| 2025-05-09 | 63.44 |
| 2025-05-08 | 61.16 |
| 2025-05-07 | 60.72 |
| 2025-05-06 | 57.64 |
| 2025-05-02 | 54.13 |
| 2025-04-30 | 49.57 |
| 2025-04-29 | 47.20 |
| 2025-04-28 | 47.90 |
| 2025-04-25 | 48.60 |
| 2025-04-24 | 48.25 |
| 2025-04-23 | 49.92 |
| 2025-04-22 | 46.85 |
| 2025-04-17 | 45.44 |
| 2025-04-16 | 43.78 |
| 2025-04-15 | 44.13 |
| 2025-04-14 | 46.58 |
| 2025-04-11 | 37.10 |
| 2025-04-10 | 34.65 |
| 2025-04-09 | 32.36 |
| 2025-04-08 | 31.05 |
| 2025-04-07 | 30.35 |
| 2025-04-03 | 52.03 |
| 2025-04-02 | 55.27 |
| 2025-04-01 | 52.73 |
| 2025-03-31 | 51.32 |
| 2025-03-28 | 55.19 |
| 2025-03-27 | 57.03 |
| 2025-03-26 | 55.36 |
| 2025-03-25 | 54.05 |
| 2025-03-24 | 58.08 |
| 2025-03-21 | 58.43 |
| 2025-03-20 | 62.12 |
| 2025-03-19 | 64.58 |
| 2025-03-18 | 63.35 |
| 2025-03-17 | 60.45 |
| 2025-03-14 | 55.45 |
| 2025-03-13 | 51.06 |
| 2025-03-12 | 53.34 |
| 2025-03-11 | 51.46 |
| 2025-03-10 | 52.58 |
| 2025-03-07 | 55.70 |
| 2025-03-06 | 58.21 |
| 2025-03-05 | 50.42 |
| 2025-03-04 | 46.00 |
| 2025-03-03 | 47.04 |
| 2025-02-28 | 51.46 |
| 2025-02-27 | 57.95 |
| 2025-02-26 | 56.30 |
| 2025-02-25 | 48.77 |
| 2025-02-24 | 49.55 |
| 2025-02-21 | 51.80 |
| 2025-02-20 | 41.76 |
| 2025-02-19 | 46.52 |
| 2025-02-18 | 47.73 |
| 2025-02-17 | 47.47 |
| 2025-02-14 | 47.04 |
| 2025-02-13 | 40.98 |
| 2025-02-12 | 45.31 |
| 2025-02-11 | 37.61 |
| 2025-02-10 | 38.65 |
| 2025-02-07 | 37.00 |
| 2025-02-06 | 33.71 |
| 2025-02-05 | 32.33 |
| 2025-02-04 | 35.01 |
| 2025-02-03 | 30.51 |
| 2025-01-28 | 30.68 |
| 2025-01-27 | 30.94 |
| 2025-01-24 | 30.08 |
| 2025-01-23 | 26.96 |
| 2025-01-22 | 26.62 |
| 2025-01-21 | 27.22 |
| 2025-01-20 | 27.05 |
| 2025-01-17 | 24.45 |
| 2025-01-16 | 24.11 |
| 2025-01-15 | 22.20 |
| 2025-01-14 | 21.86 |
| 2025-01-13 | 19.17 |
| 2025-01-10 | 20.99 |
| 2025-01-09 | 22.03 |
| 2025-01-08 | 22.90 |
| 2025-01-07 | 22.98 |
| 2025-01-06 | 23.59 |
| 2025-01-03 | 24.19 |
| 2025-01-02 | 24.19 |
| 2024-12-31 | 27.57 |
| 2024-12-30 | 27.66 |
| 2024-12-27 | 28.61 |
| 2024-12-24 | 30.34 |
| 2024-12-23 | 28.78 |
| 2024-12-20 | 28.09 |
| 2024-12-19 | 29.30 |
| 2024-12-18 | 29.91 |
| 2024-12-17 | 30.08 |
| 2024-12-16 | 28.78 |
| 2024-12-13 | 31.12 |
| 2024-12-12 | 34.41 |
| 2024-12-11 | 32.42 |
| 2024-12-10 | 33.45 |
| 2024-12-09 | 34.84 |
| 2024-12-06 | 27.48 |
| 2024-12-05 | 25.84 |
| 2024-12-04 | 26.53 |
| 2024-12-03 | 27.14 |
| 2024-12-02 | 26.27 |
| 2024-11-29 | 25.41 |
| 2024-11-28 | 24.45 |
| 2024-11-27 | 25.75 |
| 2024-11-26 | 22.81 |
| 2024-11-25 | 23.07 |
| 2024-11-22 | 23.67 |
| 2024-11-21 | 29.13 |
| 2024-11-20 | 30.43 |
| 2024-11-19 | 29.99 |
| 2024-11-18 | 29.65 |
| 2024-11-15 | 29.65 |
| 2024-11-14 | 31.90 |
| 2024-11-13 | 33.80 |
| 2024-11-12 | 35.19 |
| 2024-11-11 | 41.07 |
| 2024-11-08 | 46.87 |
| 2024-11-07 | 44.62 |
| 2024-11-06 | 39.34 |
| 2024-11-05 | 42.97 |
| 2024-11-04 | 36.22 |
| 2024-11-01 | 34.84 |
| 2024-10-31 | 34.49 |
| 2024-10-30 | 33.89 |
| 2024-10-29 | 35.44 |
| 2024-10-28 | 35.62 |
| 2024-10-25 | 35.36 |
| 2024-10-24 | 34.84 |
| 2024-10-23 | 36.22 |
| 2024-10-22 | 34.58 |
| 2024-10-21 | 34.93 |
| 2024-10-18 | 37.18 |
| 2024-10-17 | 29.82 |
| 2024-10-16 | 32.16 |
| 2024-10-15 | 32.33 |
| 2024-10-14 | 39.60 |
| 2024-10-10 | 44.62 |
| 2024-10-09 | 39.34 |
| 2024-10-08 | 47.47 |
| 2024-10-07 | 70.41 |
| 2024-10-04 | 62.79 |
| 2024-10-03 | 58.99 |
| 2024-10-02 | 61.32 |
| 2024-09-30 | 41.16 |
| 2024-09-27 | 33.54 |
| 2024-09-26 | 20.30 |
| 2024-09-25 | 13.64 |
| 2024-09-24 | 11.99 |
| 2024-09-23 | 4.29 |
| 2024-09-20 | 4.55 |
| 2024-09-19 | 3.08 |
| 2024-09-17 | -2.55 |
| 2024-09-16 | -4.28 |
| 2024-09-13 | -3.07 |
| 2024-09-12 | -4.37 |
| 2024-09-11 | -4.45 |
| 2024-09-10 | -3.33 |
| 2024-09-09 | -1.94 |
| 2024-09-05 | -0.47 |
| 2024-09-04 | -0.56 |
| 2024-09-03 | 0.74 |
| 2024-09-02 | 0.58 |
| 2024-08-30 | 2.11 |
| 2024-08-29 | 0.41 |
| 2024-08-28 | -1.28 |
| 2024-08-27 | 0.07 |
| 2024-08-26 | -0.18 |
| 2024-08-23 | -1.62 |
| 2024-08-22 | -1.54 |
| 2024-08-21 | -2.90 |
| 2024-08-20 | -1.45 |
| 2024-08-19 | -1.20 |
| 2024-08-16 | -2.13 |
| 2024-08-15 | -3.41 |
| 2024-08-14 | -3.07 |
| 2024-08-13 | -1.88 |
| 2024-08-12 | -1.62 |
| 2024-08-09 | -2.56 |
| 2024-08-08 | -3.32 |
| 2024-08-07 | -2.98 |
| 2024-08-06 | -3.92 |
| 2024-08-05 | -4.68 |
| 2024-08-02 | -3.75 |
| 2024-08-01 | -2.13 |
| 2024-07-31 | -1.54 |
| 2024-07-30 | -3.32 |
| 2024-07-29 | -1.88 |
| 2024-07-26 | -2.73 |
| 2024-07-25 | -2.30 |
| 2024-07-24 | -1.12 |
| 2024-07-23 | 0.16 |
| 2024-07-22 | 1.60 |
| 2024-07-19 | 1.52 |
| 2024-07-18 | 2.54 |
| 2024-07-17 | 3.22 |
| 2024-07-16 | 2.71 |
| 2024-07-15 | 5.17 |
| 2024-07-12 | 7.97 |
| 2024-07-11 | 5.43 |
| 2024-07-10 | 2.54 |
| 2024-07-09 | 1.94 |
| 2024-07-08 | 1.86 |
| 2024-07-05 | 3.98 |
| 2024-07-04 | 5.94 |
| 2024-07-03 | 6.87 |
| 2024-07-02 | 5.68 |
| 2024-06-28 | 6.28 |
| 2024-06-27 | 6.87 |
| 2024-06-26 | 8.74 |
| 2024-06-25 | 8.48 |
| 2024-06-24 | 9.50 |
| 2024-06-21 | 9.33 |
| 2024-06-20 | 11.80 |
| 2024-06-19 | 12.73 |
| 2024-06-18 | 9.67 |
| 2024-06-17 | 10.18 |
| 2024-06-14 | 9.42 |
| 2024-06-13 | 12.14 |
| 2024-06-12 | 11.54 |
| 2024-06-11 | 13.07 |
| 2024-06-07 | 15.03 |
| 2024-06-06 | 15.96 |
| 2024-06-05 | 16.39 |
| 2024-06-04 | 15.11 |
| 2024-06-03 | 13.67 |
| 2024-05-31 | 11.63 |
| 2024-05-30 | 11.88 |
| 2024-05-29 | 15.20 |
| 2024-05-28 | 17.40 |
| 2024-05-27 | 18.51 |
| 2024-05-24 | 16.39 |
| 2024-05-23 | 18.00 |
| 2024-05-22 | 20.55 |
| 2024-05-21 | 21.14 |
| 2024-05-20 | 25.65 |
| 2024-05-17 | 25.31 |
| 2024-05-16 | 24.03 |
| 2024-05-14 | 20.80 |
| 2024-05-13 | 20.29 |
| 2024-05-10 | 21.40 |
| 2024-05-09 | 12.82 |
| 2024-05-08 | 9.59 |
| 2024-05-07 | 12.99 |
| 2024-05-06 | 14.43 |
| 2024-05-03 | 14.18 |
| 2024-05-02 | 12.48 |
| 2024-04-30 | 6.87 |
| 2024-04-29 | 8.31 |
| 2024-04-26 | 6.28 |
| 2024-04-25 | 4.83 |
| 2024-04-24 | 1.52 |
| 2024-04-23 | -1.96 |
| 2024-04-22 | -6.55 |
| 2024-04-19 | -8.85 |
| 2024-04-18 | -7.15 |
| 2024-04-17 | -8.42 |
| 2024-04-16 | -7.57 |
| 2024-04-15 | -4.68 |
| 2024-04-12 | -3.07 |
| 2024-04-11 | -0.61 |
| 2024-04-10 | -0.35 |
| 2024-04-09 | -1.79 |
| 2024-04-08 | -3.07 |
| 2024-04-05 | -3.83 |
| 2024-04-03 | -2.98 |
| 2024-04-02 | -0.61 |
| 2024-03-28 | -3.24 |
| 2024-03-27 | -2.81 |
| 2024-03-26 | -1.03 |
| 2024-03-25 | -1.62 |
| 2024-03-22 | 1.18 |
| 2024-03-21 | 2.79 |
| 2024-03-20 | 2.03 |
| 2024-03-19 | 0.92 |
| 2024-03-18 | 2.96 |
| 2024-03-15 | 3.81 |
| 2024-03-14 | 5.34 |
| 2024-03-13 | 6.45 |
| 2024-03-12 | 4.45 |
| 2024-03-11 | 0.77 |
| 2024-03-08 | -2.08 |
| 2024-03-07 | -2.08 |
| 2024-03-06 | -0.24 |
| 2024-03-05 | -2.24 |
| 2024-03-04 | 0.35 |
| 2024-03-01 | 0.35 |
| 2024-02-29 | 1.52 |
| 2024-02-28 | 2.35 |
| 2024-02-27 | 4.70 |
| 2024-02-26 | 5.20 |
| 2024-02-23 | 5.87 |
| 2024-02-22 | 6.20 |
| 2024-02-21 | 4.53 |
| 2024-02-20 | 2.35 |
| 2024-02-19 | 2.94 |
| 2024-02-16 | 5.28 |
| 2024-02-15 | 3.27 |
| 2024-02-14 | 1.85 |
| 2024-02-09 | 1.43 |
| 2024-02-08 | 1.18 |
| 2024-02-07 | 1.85 |
| 2024-02-06 | 1.85 |
| 2024-02-05 | -3.58 |
| 2024-02-02 | -2.41 |
| 2024-02-01 | -0.99 |
| 2024-01-31 | -1.07 |
| 2024-01-30 | 0.35 |
| 2024-01-29 | 2.86 |
| 2024-01-26 | 2.02 |
| 2024-01-25 | 2.44 |
| 2024-01-24 | 0.01 |
| 2024-01-23 | -2.41 |
| 2024-01-22 | -7.35 |
| 2024-01-19 | -4.00 |
| 2024-01-18 | -3.00 |
| 2024-01-17 | -2.75 |
| 2024-01-16 | 0.93 |
| 2024-01-15 | 5.28 |
| 2024-01-12 | 4.95 |
| 2024-01-11 | 4.53 |
| 2024-01-10 | 2.61 |
| 2024-01-09 | 2.52 |
| 2024-01-08 | 3.61 |
| 2024-01-05 | 6.95 |
| 2024-01-04 | 7.79 |
| 2024-01-03 | 8.29 |
| 2024-01-02 | 9.71 |
| 2023-12-29 | 12.05 |
| 2023-12-28 | 11.89 |
| 2023-12-27 | 7.87 |
| 2023-12-22 | 6.79 |
| 2023-12-21 | 7.62 |
| 2023-12-20 | 7.54 |
| 2023-12-19 | 7.29 |
| 2023-12-18 | 8.21 |
| 2023-12-15 | 8.63 |
| 2023-12-14 | 4.03 |
| 2023-12-13 | 3.36 |
| 2023-12-12 | 4.36 |
| 2023-12-11 | 2.52 |
| 2023-12-08 | 3.86 |
| 2023-12-07 | 4.86 |
| 2023-12-06 | 7.37 |
| 2023-12-05 | 6.03 |
| 2023-12-04 | 12.22 |
| 2023-12-01 | 16.99 |
| 2023-11-30 | 15.90 |
| 2023-11-29 | 16.90 |
| 2023-11-28 | 18.83 |
| 2023-11-27 | 20.00 |
| 2023-11-24 | 20.25 |
| 2023-11-23 | 22.09 |
| 2023-11-22 | 21.67 |
| 2023-11-21 | 21.34 |
| 2023-11-20 | 22.17 |
| 2023-11-17 | 19.33 |
| 2023-11-16 | 21.92 |
| 2023-11-15 | 23.34 |
| 2023-11-14 | 19.33 |
| 2023-11-13 | 19.41 |
| 2023-11-10 | 18.16 |
| 2023-11-09 | 20.00 |
| 2023-11-08 | 20.17 |
| 2023-11-07 | 22.17 |
| 2023-11-06 | 23.26 |
| 2023-11-03 | 19.41 |
| 2023-11-02 | 15.23 |
| 2023-11-01 | 14.48 |
| 2023-10-31 | 14.98 |
| 2023-10-30 | 17.07 |
| 2023-10-27 | 16.24 |
| 2023-10-26 | 14.23 |
| 2023-10-25 | 16.32 |
| 2023-10-24 | 21.25 |
| 2023-10-20 | 19.25 |
| 2023-10-19 | 18.16 |
| 2023-10-18 | 20.92 |
| 2023-10-17 | 22.09 |
| 2023-10-16 | 20.33 |
| 2023-10-13 | 22.26 |
| 2023-10-12 | 24.60 |
| 2023-10-11 | 22.09 |
| 2023-10-10 | 21.00 |
| 2023-10-09 | 20.75 |
| 2023-10-06 | 20.67 |
| 2023-10-05 | 19.41 |
| 2023-10-04 | 19.33 |
| 2023-10-03 | 19.50 |
| 2023-09-29 | 22.34 |
| 2023-09-28 | 18.58 |
| 2023-09-27 | 21.34 |
| 2023-09-26 | 20.50 |
| 2023-09-25 | 22.34 |
| 2023-09-22 | 23.76 |
| 2023-09-21 | 20.00 |
| 2023-09-20 | 19.83 |
| 2023-09-19 | 21.67 |
| 2023-09-18 | 22.17 |
| 2023-09-15 | 25.35 |
| 2023-09-14 | 25.52 |
| 2023-09-13 | 25.94 |
| 2023-09-12 | 26.52 |
| 2023-09-11 | 25.52 |
| 2023-09-07 | 28.44 |
| 2023-09-06 | 30.45 |
| 2023-09-05 | 30.54 |
| 2023-09-04 | 31.04 |
| 2023-08-31 | 27.11 |
| 2023-08-30 | 29.20 |
| 2023-08-29 | 28.53 |
| 2023-08-28 | 22.38 |
| 2023-08-25 | 18.43 |
| 2023-08-24 | 19.50 |
| 2023-08-23 | 15.55 |
| 2023-08-22 | 16.95 |
| 2023-08-21 | 16.29 |
| 2023-08-18 | 20.41 |
| 2023-08-17 | 22.38 |
| 2023-08-16 | 23.37 |
| 2023-08-15 | 24.19 |
| 2023-08-14 | 25.43 |
| 2023-08-11 | 27.65 |
| 2023-08-10 | 28.64 |
| 2023-08-09 | 28.56 |
| 2023-08-08 | 28.31 |
| 2023-08-07 | 30.62 |
| 2023-08-04 | 31.36 |
| 2023-08-03 | 31.19 |
| 2023-08-02 | 30.78 |
| 2023-08-01 | 33.50 |
| 2023-07-31 | 34.16 |
| 2023-07-28 | 33.50 |
| 2023-07-27 | 26.83 |
| 2023-07-26 | 25.18 |
| 2023-07-25 | 26.01 |
| 2023-07-24 | 19.50 |
| 2023-07-21 | 22.30 |
| 2023-07-20 | 21.31 |
| 2023-07-19 | 21.81 |
| 2023-07-18 | 21.56 |
| 2023-07-14 | 24.11 |
| 2023-07-13 | 24.85 |
| 2023-07-12 | 19.66 |
| 2023-07-11 | 17.85 |
| 2023-07-10 | 16.45 |
| 2023-07-07 | 16.21 |
| 2023-07-06 | 19.42 |
| 2023-07-05 | 22.46 |
| 2023-07-04 | 25.02 |
| 2023-07-03 | 23.62 |
| 2023-06-30 | 21.56 |
| 2023-06-29 | 23.12 |
| 2023-06-28 | 23.86 |
| 2023-06-27 | 24.11 |
| 2023-06-26 | 22.79 |
| 2023-06-23 | 24.11 |
| 2023-06-21 | 24.85 |
| 2023-06-20 | 26.66 |
| 2023-06-19 | 28.97 |
| 2023-06-16 | 30.54 |
| 2023-06-15 | 29.88 |
| 2023-06-14 | 28.15 |
| 2023-06-13 | 27.74 |
| 2023-06-12 | 27.82 |
| 2023-06-09 | 27.16 |
| 2023-06-08 | 27.24 |
| 2023-06-07 | 26.99 |
| 2023-06-06 | 25.51 |
| 2023-06-05 | 25.76 |
| 2023-06-02 | 24.52 |
| 2023-06-01 | 19.83 |
| 2023-05-31 | 18.02 |
| 2023-05-30 | 18.92 |
| 2023-05-29 | 19.01 |
| 2023-05-25 | 21.06 |
| 2023-05-24 | 23.95 |
| 2023-05-23 | 26.09 |
| 2023-05-22 | 26.66 |
| 2023-05-19 | 25.18 |
| 2023-05-18 | 26.01 |
| 2023-05-17 | 25.92 |
| 2023-05-16 | 28.39 |
| 2023-05-15 | 29.05 |
| 2023-05-12 | 27.49 |
| 2023-05-11 | 28.64 |
| 2023-05-10 | 28.81 |
| 2023-05-09 | 30.12 |
| 2023-05-08 | 31.52 |
| 2023-05-05 | 31.61 |
| 2023-05-04 | 32.51 |
| 2023-05-03 | 31.77 |
| 2023-05-02 | 32.76 |
| 2023-04-28 | 33.42 |
| 2023-04-27 | 34.41 |
| 2023-04-26 | 35.48 |
| 2023-04-25 | 33.83 |
| 2023-04-24 | 35.89 |
| 2023-04-21 | 36.55 |
| 2023-04-20 | 39.27 |
| 2023-04-19 | 39.76 |
| 2023-04-18 | 42.97 |
| 2023-04-17 | 43.47 |
| 2023-04-14 | 41.90 |
| 2023-04-13 | 42.15 |
| 2023-04-12 | 41.65 |
| 2023-04-11 | 43.55 |
| 2023-04-06 | 43.55 |
| 2023-04-04 | 41.24 |
| 2023-04-03 | 42.97 |
| 2023-03-31 | 43.38 |
| 2023-03-30 | 41.08 |
| 2023-03-29 | 41.49 |
| 2023-03-28 | 37.70 |
| 2023-03-27 | 37.21 |
| 2023-03-24 | 40.83 |
| 2023-03-23 | 40.83 |
| 2023-03-22 | 36.96 |
| 2023-03-21 | 33.75 |
| 2023-03-20 | 34.82 |
| 2023-03-17 | 37.12 |
| 2023-03-16 | 34.32 |
| 2023-03-15 | 36.14 |
| 2023-03-14 | 32.27 |
| 2023-03-13 | 33.58 |
| 2023-03-10 | 31.11 |
| 2023-03-09 | 33.83 |
| 2023-03-08 | 34.98 |
| 2023-03-07 | 37.42 |
| 2023-03-06 | 38.39 |
| 2023-03-03 | 37.58 |
| 2023-03-02 | 37.01 |
| 2023-03-01 | 34.73 |
| 2023-02-28 | 28.13 |
| 2023-02-27 | 29.76 |
| 2023-02-24 | 30.09 |
| 2023-02-23 | 33.43 |
| 2023-02-22 | 33.34 |
| 2023-02-21 | 34.16 |
| 2023-02-20 | 35.54 |
| 2023-02-17 | 34.73 |
| 2023-02-16 | 36.28 |
| 2023-02-15 | 35.54 |
| 2023-02-14 | 37.34 |
| 2023-02-13 | 36.44 |
| 2023-02-10 | 36.44 |
| 2023-02-09 | 39.86 |
| 2023-02-08 | 37.34 |
| 2023-02-07 | 38.15 |
| 2023-02-06 | 37.50 |
| 2023-02-03 | 43.53 |
| 2023-02-02 | 43.53 |
| 2023-02-01 | 43.53 |
| 2023-01-31 | 43.53 |
| 2023-01-30 | 46.46 |
| 2023-01-27 | 52.32 |
| 2023-01-26 | 52.73 |
| 2023-01-20 | 50.04 |
| 2023-01-19 | 47.19 |
| 2023-01-18 | 46.05 |
| 2023-01-17 | 46.05 |
| 2023-01-16 | 48.01 |
| 2023-01-13 | 50.21 |
| 2023-01-12 | 50.78 |
| 2023-01-11 | 49.31 |
| 2023-01-10 | 52.24 |
| 2023-01-09 | 53.71 |
| 2023-01-06 | 47.60 |
| 2023-01-05 | 47.35 |
| 2023-01-04 | 44.18 |
| 2023-01-03 | 39.70 |
| 2022-12-30 | 37.34 |
| 2022-12-29 | 38.48 |
| 2022-12-28 | 39.53 |
| 2022-12-23 | 38.48 |
| 2022-12-22 | 37.42 |
| 2022-12-21 | 33.51 |
| 2022-12-20 | 32.37 |
| 2022-12-19 | 34.24 |
| 2022-12-16 | 35.54 |
| 2022-12-15 | 36.44 |
| 2022-12-14 | 39.94 |
| 2022-12-13 | 39.78 |
| 2022-12-12 | 38.15 |
| 2022-12-09 | 40.84 |
| 2022-12-08 | 36.68 |
| 2022-12-07 | 30.82 |
| 2022-12-06 | 34.40 |
| 2022-12-05 | 34.16 |
| 2022-12-02 | 28.37 |
| 2022-12-01 | 29.19 |
| 2022-11-30 | 24.63 |
| 2022-11-29 | 22.18 |
| 2022-11-28 | 13.63 |
| 2022-11-25 | 17.13 |
| 2022-11-24 | 18.68 |
| 2022-11-23 | 17.54 |
| 2022-11-22 | 15.99 |
| 2022-11-21 | 19.01 |
| 2022-11-18 | 22.59 |
| 2022-11-17 | 23.57 |
| 2022-11-16 | 24.14 |
| 2022-11-15 | 25.93 |
| 2022-11-14 | 18.84 |
| 2022-11-11 | 15.91 |
| 2022-11-10 | 4.18 |
| 2022-11-09 | 5.89 |
| 2022-11-08 | 6.54 |
| 2022-11-07 | 5.73 |
| 2022-11-04 | 0.27 |
| 2022-11-03 | -6.41 |
| 2022-11-02 | -3.80 |
| 2022-11-01 | -7.79 |
| 2022-10-31 | -14.88 |
| 2022-10-28 | -12.52 |
| 2022-10-27 | -8.04 |
| 2022-10-26 | -4.86 |
| 2022-10-25 | -8.77 |
| 2022-10-24 | -7.06 |
| 2022-10-21 | 2.63 |
| 2022-10-20 | 4.18 |
| 2022-10-19 | 2.96 |
| 2022-10-18 | 5.08 |
| 2022-10-17 | 2.72 |
| 2022-10-14 | 0.44 |
| 2022-10-13 | 5.24 |
| 2022-10-12 | 10.05 |
| 2022-10-11 | 9.31 |
| 2022-10-10 | 11.02 |
| 2022-10-07 | 14.45 |
| 2022-10-06 | 15.83 |
| 2022-10-05 | 15.99 |
| 2022-10-03 | 8.58 |
| 2022-09-30 | 9.80 |
| 2022-09-29 | 9.80 |
| 2022-09-28 | 11.35 |
| 2022-09-27 | 14.36 |
| 2022-09-26 | 13.88 |
| 2022-09-23 | 12.98 |
| 2022-09-22 | 14.45 |
| 2022-09-21 | 17.79 |
| 2022-09-20 | 19.17 |
| 2022-09-19 | 18.68 |
| 2022-09-16 | 20.39 |
| 2022-09-15 | 23.65 |
| 2022-09-14 | 22.43 |
| 2022-09-13 | 25.77 |
| 2022-09-09 | 26.66 |
| 2022-09-08 | 23.00 |
| 2022-09-07 | 23.98 |
| 2022-09-06 | 24.95 |
| 2022-09-05 | 24.79 |
| 2022-09-02 | 28.05 |
| 2022-09-01 | 26.83 |
| 2022-08-31 | 29.43 |
| 2022-08-30 | 28.86 |
| 2022-08-29 | 29.41 |
| 2022-08-26 | 32.48 |
| 2022-08-25 | 33.60 |
| 2022-08-24 | 28.93 |
| 2022-08-23 | 31.91 |
| 2022-08-22 | 32.96 |
| 2022-08-19 | 34.65 |
| 2022-08-18 | 34.73 |
| 2022-08-17 | 37.47 |
| 2022-08-16 | 39.65 |
| 2022-08-15 | 39.73 |
| 2022-08-12 | 40.45 |
| 2022-08-11 | 40.21 |
| 2022-08-10 | 38.68 |
| 2022-08-09 | 41.98 |
| 2022-08-08 | 43.52 |
| 2022-08-05 | 44.24 |
| 2022-08-04 | 43.76 |
| 2022-08-03 | 40.61 |
| 2022-08-02 | 41.18 |
| 2022-08-01 | 46.01 |
| 2022-07-29 | 44.64 |
| 2022-07-28 | 48.11 |
| 2022-07-27 | 48.03 |
| 2022-07-26 | 48.35 |
| 2022-07-25 | 43.35 |
| 2022-07-22 | 41.66 |
| 2022-07-21 | 42.15 |
| 2022-07-20 | 45.05 |
| 2022-07-19 | 41.58 |
| 2022-07-18 | 43.35 |
| 2022-07-15 | 41.82 |
| 2022-07-14 | 45.85 |
| 2022-07-13 | 45.37 |
| 2022-07-12 | 46.50 |
| 2022-07-11 | 47.62 |
| 2022-07-08 | 51.41 |
| 2022-07-07 | 49.32 |
| 2022-07-06 | 48.19 |
| 2022-07-05 | 49.24 |
| 2022-07-04 | 50.69 |
| 2022-06-30 | 55.52 |
| 2022-06-29 | 54.96 |
| 2022-06-28 | 59.79 |
| 2022-06-27 | 61.24 |
| 2022-06-24 | 50.77 |
| 2022-06-23 | 44.80 |
| 2022-06-22 | 44.97 |
| 2022-06-21 | 46.74 |
| 2022-06-20 | 44.40 |
| 2022-06-17 | 43.43 |
| 2022-06-16 | 40.53 |
| 2022-06-15 | 43.19 |
| 2022-06-14 | 37.63 |
| 2022-06-13 | 37.79 |
| 2022-06-10 | 43.11 |
| 2022-06-09 | 43.19 |
| 2022-06-08 | 45.53 |
| 2022-06-07 | 41.90 |
| 2022-06-06 | 40.05 |
| 2022-06-02 | 37.79 |
| 2022-06-01 | 38.60 |
| 2022-05-31 | 36.67 |
| 2022-05-30 | 36.18 |
| 2022-05-27 | 33.28 |
| 2022-05-26 | 31.03 |
| 2022-05-25 | 30.78 |
| 2022-05-24 | 30.86 |
| 2022-05-23 | 33.52 |
| 2022-05-20 | 35.38 |
| 2022-05-19 | 33.36 |
| 2022-05-18 | 37.55 |
| 2022-05-17 | 36.99 |
| 2022-05-16 | 31.43 |
| 2022-05-13 | 32.39 |
| 2022-05-12 | 29.33 |
| 2022-05-11 | 31.11 |
| 2022-05-10 | 31.19 |
| 2022-05-06 | 31.99 |
| 2022-05-05 | 37.63 |
| 2022-05-04 | 35.86 |
| 2022-05-03 | 37.71 |
| 2022-04-29 | 36.10 |
| 2022-04-28 | 31.27 |
| 2022-04-27 | 29.49 |
| 2022-04-26 | 29.66 |
| 2022-04-25 | 30.30 |
| 2022-04-22 | 35.22 |
| 2022-04-21 | 30.06 |
| 2022-04-20 | 31.43 |
| 2022-04-19 | 33.36 |
| 2022-04-14 | 37.71 |
| 2022-04-13 | 37.31 |
| 2022-04-12 | 38.36 |
| 2022-04-11 | 38.28 |
| 2022-04-08 | 43.19 |
| 2022-04-07 | 42.95 |
| 2022-04-06 | 44.40 |
| 2022-04-04 | 49.40 |
| 2022-04-01 | 47.46 |
| 2022-03-31 | 49.64 |
| 2022-03-30 | 51.57 |
| 2022-03-29 | 49.88 |
| 2022-03-28 | 50.04 |
| 2022-03-25 | 50.53 |
| 2022-03-24 | 54.72 |
| 2022-03-23 | 54.23 |
| 2022-03-22 | 53.10 |
| 2022-03-21 | 50.77 |
| 2022-03-18 | 52.54 |
| 2022-03-17 | 54.15 |
| 2022-03-16 | 45.21 |
| 2022-03-15 | 29.90 |
| 2022-03-14 | 34.33 |
| 2022-03-11 | 39.65 |
| 2022-03-10 | 36.18 |
| 2022-03-09 | 32.56 |
| 2022-03-08 | 35.47 |
| 2022-03-07 | 35.31 |
| 2022-03-04 | 41.59 |
| 2022-03-03 | 44.54 |
| 2022-03-02 | 44.78 |
| 2022-03-01 | 49.63 |
| 2022-02-28 | 50.27 |
| 2022-02-25 | 55.20 |
| 2022-02-24 | 57.03 |
| 2022-02-23 | 66.03 |
| 2022-02-22 | 66.43 |
| 2022-02-21 | 71.44 |
| 2022-02-18 | 72.79 |
| 2022-02-17 | 74.07 |
| 2022-02-16 | 74.94 |
| 2022-02-15 | 73.99 |
| 2022-02-14 | 74.07 |
| 2022-02-11 | 76.85 |
| 2022-02-10 | 79.00 |
| 2022-02-09 | 79.00 |
| 2022-02-08 | 75.74 |
| 2022-02-07 | 77.33 |
| 2022-02-04 | 76.14 |
| 2022-01-31 | 74.47 |
| 2022-01-28 | 73.67 |
| 2022-01-27 | 81.23 |
| 2022-01-26 | 83.62 |
| 2022-01-25 | 86.17 |
| 2022-01-24 | 88.39 |
| 2022-01-21 | 91.34 |
| 2022-01-20 | 88.71 |
| 2022-01-19 | 81.63 |
| 2022-01-18 | 80.12 |
| 2022-01-17 | 79.40 |
| 2022-01-14 | 80.20 |
| 2022-01-13 | 81.71 |
| 2022-01-12 | 83.78 |
| 2022-01-11 | 80.12 |
| 2022-01-10 | 82.34 |
| 2022-01-07 | 78.84 |
| 2022-01-06 | 73.11 |
| 2022-01-05 | 75.18 |
| 2022-01-04 | 78.92 |
| 2022-01-03 | 80.91 |
| 2021-12-31 | 81.23 |
| 2021-12-30 | 80.75 |
| 2021-12-29 | 80.51 |
| 2021-12-28 | 81.23 |
| 2021-12-24 | 80.28 |
| 2021-12-23 | 79.88 |
| 2021-12-22 | 78.29 |
| 2021-12-21 | 78.13 |
| 2021-12-20 | 76.61 |
| 2021-12-17 | 80.28 |
| 2021-12-16 | 81.87 |
| 2021-12-15 | 81.39 |
| 2021-12-14 | 84.18 |
| 2021-12-13 | 88.15 |
| 2021-12-10 | 86.32 |
| 2021-12-09 | 87.52 |
| 2021-12-08 | 87.52 |
| 2021-12-07 | 88.15 |
| 2021-12-06 | 81.47 |
| 2021-12-03 | 79.40 |
| 2021-12-02 | 71.92 |
| 2021-12-01 | 73.03 |
| 2021-11-30 | 71.12 |
| 2021-11-29 | 77.09 |
| 2021-11-26 | 78.52 |
| 2021-11-25 | 80.99 |
| 2021-11-24 | 80.28 |
| 2021-11-23 | 82.19 |
| 2021-11-22 | 84.33 |
| 2021-11-19 | 84.81 |
| 2021-11-18 | 84.97 |
| 2021-11-17 | 83.70 |
| 2021-11-16 | 85.45 |
| 2021-11-15 | 85.13 |
| 2021-11-12 | 85.05 |
| 2021-11-11 | 84.89 |
| 2021-11-10 | 84.65 |
| 2021-11-09 | 85.05 |
| 2021-11-08 | 85.77 |
| 2021-11-05 | 85.45 |
| 2021-11-04 | 84.81 |
| 2021-11-03 | 84.18 |
| 2021-11-02 | 84.65 |
| 2021-11-01 | 86.32 |
| 2021-10-29 | 87.36 |
| 2021-10-28 | 86.09 |
| 2021-10-27 | 88.95 |
| 2021-10-26 | 91.74 |
| 2021-10-25 | 92.69 |
| 2021-10-22 | 91.02 |
| 2021-10-21 | 91.58 |
| 2021-10-20 | 95.32 |
| 2021-10-19 | 92.13 |
| 2021-10-18 | 87.28 |
| 2021-10-15 | 86.64 |
| 2021-10-12 | 83.94 |
| 2021-10-11 | 87.52 |
| 2021-10-08 | 87.84 |
| 2021-10-07 | 90.54 |
| 2021-10-06 | 87.52 |
| 2021-10-05 | 88.63 |
| 2021-10-04 | 89.11 |
| 2021-09-30 | 90.94 |
| 2021-09-29 | 88.95 |
| 2021-09-28 | 88.63 |
| 2021-09-27 | 89.03 |
| 2021-09-24 | 89.59 |
| 2021-09-23 | 92.77 |
| 2021-09-21 | 92.77 |
| 2021-09-20 | 90.54 |
| 2021-09-17 | 95.72 |
| 2021-09-16 | 95.88 |
| 2021-09-15 | 100.77 |
| 2021-09-14 | 100.77 |
| 2021-09-13 | 102.16 |
| 2021-09-10 | 100.57 |
| 2021-09-09 | 95.88 |
| 2021-09-08 | 98.18 |
| 2021-09-07 | 100.17 |
| 2021-09-06 | 98.18 |
| 2021-09-03 | 94.04 |
| 2021-09-02 | 98.34 |
| 2021-09-01 | 96.67 |
| 2021-08-31 | 95.32 |
| 2021-08-30 | 95.64 |
| 2021-08-27 | 93.33 |
| 2021-08-26 | 93.73 |
| 2021-08-25 | 95.40 |
| 2021-08-24 | 95.08 |
| 2021-08-23 | 92.89 |
| 2021-08-20 | 82.57 |
| 2021-08-19 | 86.27 |
| 2021-08-18 | 90.14 |
| 2021-08-17 | 87.14 |
| 2021-08-16 | 92.82 |
| 2021-08-13 | 97.47 |
| 2021-08-12 | 96.76 |
| 2021-08-11 | 103.97 |
| 2021-08-10 | 103.18 |
| 2021-08-09 | 105.35 |
| 2021-08-06 | 108.70 |
| 2021-08-05 | 105.74 |
| 2021-08-04 | 104.17 |
| 2021-08-03 | 104.17 |
| 2021-08-02 | 103.97 |
| 2021-07-30 | 95.50 |
| 2021-07-29 | 97.07 |
| 2021-07-28 | 86.27 |
| 2021-07-27 | 84.14 |
| 2021-07-26 | 97.07 |
| 2021-07-23 | 105.35 |
| 2021-07-22 | 112.84 |
| 2021-07-21 | 110.87 |
| 2021-07-20 | 105.35 |
| 2021-07-19 | 105.74 |
| 2021-07-16 | 106.53 |
| 2021-07-15 | 99.04 |
| 2021-07-14 | 99.83 |
| 2021-07-13 | 99.44 |
| 2021-07-12 | 98.25 |
| 2021-07-09 | 93.13 |
| 2021-07-08 | 93.13 |
| 2021-07-07 | 93.53 |
| 2021-07-06 | 83.75 |
| 2021-07-05 | 79.57 |
| 2021-07-02 | 79.65 |
| 2021-06-30 | 82.41 |
| 2021-06-29 | 84.70 |
| 2021-06-28 | 86.75 |
| 2021-06-25 | 86.67 |
| 2021-06-24 | 81.15 |
| 2021-06-23 | 80.99 |
| 2021-06-22 | 78.07 |
| 2021-06-21 | 81.31 |
| 2021-06-18 | 85.17 |
| 2021-06-17 | 82.33 |
| 2021-06-16 | 82.73 |
| 2021-06-15 | 83.04 |
| 2021-06-11 | 84.54 |
| 2021-06-10 | 84.07 |
| 2021-06-09 | 83.83 |
| 2021-06-08 | 85.25 |
| 2021-06-07 | 85.80 |
| 2021-06-04 | 88.56 |
| 2021-06-03 | 87.53 |
| 2021-06-02 | 90.92 |
| 2021-06-01 | 92.26 |
| 2021-05-31 | 91.48 |
| 2021-05-28 | 88.16 |
| 2021-05-27 | 90.37 |
| 2021-05-26 | 90.29 |
| 2021-05-25 | 87.06 |
| 2021-05-24 | 77.52 |
| 2021-05-21 | 78.78 |
| 2021-05-20 | 80.36 |
| 2021-05-18 | 79.02 |
| 2021-05-17 | 75.39 |
| 2021-05-14 | 74.29 |
| 2021-05-13 | 73.50 |
| 2021-05-12 | 76.26 |
| 2021-05-11 | 75.08 |
| 2021-05-10 | 79.73 |
| 2021-05-07 | 79.10 |
| 2021-05-06 | 84.07 |
| 2021-05-05 | 84.78 |
| 2021-05-04 | 85.41 |
| 2021-05-03 | 83.28 |
| 2021-04-30 | 85.25 |
| 2021-04-29 | 89.19 |
| 2021-04-28 | 92.66 |
| 2021-04-27 | 93.13 |
| 2021-04-26 | 93.68 |
| 2021-04-23 | 91.08 |
| 2021-04-22 | 88.72 |
| 2021-04-21 | 89.03 |
| 2021-04-20 | 91.87 |
| 2021-04-19 | 89.03 |
| 2021-04-16 | 84.07 |
| 2021-04-15 | 82.65 |
| 2021-04-14 | 81.86 |
| 2021-04-13 | 78.94 |
| 2021-04-12 | 79.97 |
| 2021-04-09 | 82.41 |
| 2021-04-08 | 82.96 |
| 2021-04-07 | 80.28 |
| 2021-04-01 | 84.70 |
| 2021-03-31 | 80.28 |
| 2021-03-30 | 82.73 |
| 2021-03-29 | 83.99 |
| 2021-03-26 | 82.57 |
| 2021-03-25 | 77.21 |
| 2021-03-24 | 71.77 |
| 2021-03-23 | 76.97 |
| 2021-03-22 | 79.81 |
| 2021-03-19 | 84.07 |
| 2021-03-18 | 85.25 |
| 2021-03-17 | 79.18 |
| 2021-03-16 | 78.63 |
| 2021-03-15 | 75.79 |
| 2021-03-12 | 78.78 |
| 2021-03-11 | 81.78 |
| 2021-03-10 | 75.32 |
| 2021-03-09 | 73.74 |
| 2021-03-08 | 77.74 |
| 2021-03-05 | 87.26 |
| 2021-03-04 | 88.51 |
| 2021-03-03 | 94.36 |
| 2021-03-02 | 90.30 |
| 2021-03-01 | 91.08 |
| 2021-02-26 | 84.68 |
| 2021-02-25 | 95.14 |
| 2021-02-24 | 98.65 |
| 2021-02-23 | 117.78 |
| 2021-02-22 | 119.54 |
| 2021-02-19 | 121.29 |
| 2021-02-18 | 120.71 |
| 2021-02-17 | 119.93 |
| 2021-02-16 | 113.88 |
| 2021-02-11 | 108.80 |
| 2021-02-10 | 108.41 |
| 2021-02-09 | 100.80 |
| 2021-02-08 | 102.36 |
| 2021-02-05 | 101.78 |
| 2021-02-04 | 99.44 |
| 2021-02-03 | 103.34 |
| 2021-02-02 | 103.34 |
| 2021-02-01 | 96.70 |
| 2021-01-29 | 94.13 |
| 2021-01-28 | 92.57 |
| 2021-01-27 | 98.65 |
| 2021-01-26 | 100.22 |
| 2021-01-25 | 115.83 |
| 2021-01-22 | 99.24 |
| 2021-01-21 | 101.00 |
| 2021-01-20 | 97.87 |
| 2021-01-19 | 95.53 |
| 2021-01-18 | 88.12 |
| 2021-01-15 | 78.91 |
| 2021-01-14 | 78.75 |
| 2021-01-13 | 76.96 |
| 2021-01-12 | 75.71 |
| 2021-01-11 | 75.71 |
| 2021-01-08 | 76.41 |
| 2021-01-07 | 72.90 |
| 2021-01-06 | 75.24 |
| 2021-01-05 | 78.36 |
| 2021-01-04 | 72.43 |
| 2020-12-31 | 65.87 |
| 2020-12-30 | 65.95 |
| 2020-12-29 | 61.27 |
| 2020-12-28 | 61.66 |
| 2020-12-24 | 61.19 |
| 2020-12-23 | 57.60 |
| 2020-12-22 | 54.86 |
| 2020-12-21 | 57.28 |
| 2020-12-18 | 53.77 |
| 2020-12-17 | 53.46 |
| 2020-12-16 | 51.20 |
| 2020-12-15 | 49.24 |
| 2020-12-14 | 51.35 |
| 2020-12-11 | 50.65 |
| 2020-12-10 | 49.95 |
| 2020-12-09 | 50.10 |
| 2020-12-08 | 49.87 |
| 2020-12-07 | 50.03 |
| 2020-12-04 | 52.99 |
| 2020-12-03 | 50.18 |
| 2020-12-02 | 48.23 |
| 2020-12-01 | 50.73 |
| 2020-11-30 | 50.42 |
| 2020-11-27 | 50.73 |
| 2020-11-26 | 49.40 |
| 2020-11-25 | 49.48 |
| 2020-11-24 | 52.99 |
| 2020-11-23 | 47.06 |
| 2020-11-20 | 46.83 |
| 2020-11-19 | 44.56 |
| 2020-11-18 | 44.41 |
| 2020-11-17 | 45.58 |
| 2020-11-16 | 45.97 |
| 2020-11-13 | 44.80 |
| 2020-11-12 | 44.17 |
| 2020-11-11 | 42.61 |
| 2020-11-10 | 48.54 |
| 2020-11-09 | 51.35 |
| 2020-11-06 | 48.70 |
| 2020-11-05 | 49.56 |
| 2020-11-04 | 45.03 |
| 2020-11-03 | 47.53 |
| 2020-11-02 | 46.12 |
| 2020-10-30 | 44.48 |
| 2020-10-29 | 49.64 |
| 2020-10-28 | 47.37 |
| 2020-10-27 | 42.38 |
| 2020-10-23 | 43.62 |
| 2020-10-22 | 44.41 |
| 2020-10-21 | 44.95 |
| 2020-10-20 | 43.23 |
| 2020-10-19 | 43.31 |
| 2020-10-16 | 40.97 |
| 2020-10-15 | 41.28 |
| 2020-10-14 | 45.58 |
| 2020-10-12 | 47.06 |
| 2020-10-09 | 45.19 |
| 2020-10-08 | 47.45 |
| 2020-10-07 | 47.14 |
| 2020-10-06 | 46.36 |
| 2020-10-05 | 42.84 |
| 2020-09-30 | 41.21 |
| 2020-09-29 | 40.11 |
| 2020-09-28 | 40.74 |
| 2020-09-25 | 38.86 |
| 2020-09-24 | 39.57 |
| 2020-09-23 | 43.70 |
| 2020-09-22 | 42.14 |
| 2020-09-21 | 43.23 |
| 2020-09-18 | 45.42 |
| 2020-09-17 | 44.41 |
| 2020-09-16 | 46.12 |
| 2020-09-15 | 44.80 |
| 2020-09-14 | 45.11 |
| 2020-09-11 | 44.02 |
| 2020-09-10 | 41.83 |
| 2020-09-09 | 43.47 |
| 2020-09-08 | 43.62 |
| 2020-09-07 | 44.41 |
| 2020-09-04 | 48.54 |
| 2020-09-03 | 50.88 |
| 2020-09-02 | 53.77 |
| 2020-09-01 | 53.85 |
| 2020-08-31 | 51.23 |
| 2020-08-28 | 47.13 |
| 2020-08-27 | 46.67 |
| 2020-08-26 | 47.67 |
| 2020-08-25 | 44.97 |
| 2020-08-24 | 47.29 |
| 2020-08-21 | 45.51 |
| 2020-08-20 | 43.42 |
| 2020-08-19 | 44.43 |
| 2020-08-18 | 46.52 |
| 2020-08-17 | 45.59 |
| 2020-08-14 | 42.42 |
| 2020-08-13 | 43.81 |
| 2020-08-12 | 42.96 |
| 2020-08-11 | 44.58 |
| 2020-08-10 | 44.58 |
| 2020-08-07 | 47.44 |
| 2020-08-06 | 48.83 |
| 2020-08-05 | 49.22 |
| 2020-08-04 | 45.66 |
| 2020-08-03 | 43.50 |
| 2020-07-31 | 43.11 |
| 2020-07-30 | 40.18 |
| 2020-07-29 | 42.03 |
| 2020-07-28 | 40.41 |
| 2020-07-27 | 36.77 |
| 2020-07-24 | 39.32 |
| 2020-07-23 | 45.28 |
| 2020-07-22 | 39.63 |
| 2020-07-21 | 46.90 |
| 2020-07-20 | 33.76 |
| 2020-07-17 | 34.07 |
| 2020-07-16 | 29.97 |
| 2020-07-15 | 37.86 |
| 2020-07-14 | 37.55 |
| 2020-07-13 | 39.63 |
| 2020-07-10 | 40.64 |
| 2020-07-09 | 43.27 |
| 2020-07-08 | 38.40 |
| 2020-07-07 | 34.45 |
| 2020-07-06 | 36.62 |
| 2020-07-03 | 33.53 |
| 2020-07-02 | 35.30 |
| 2020-06-30 | 27.57 |
| 2020-06-29 | 23.71 |
| 2020-06-26 | 23.47 |
| 2020-06-24 | 22.86 |
| 2020-06-23 | 23.71 |
| 2020-06-22 | 20.46 |
| 2020-06-19 | 16.13 |
| 2020-06-18 | 14.43 |
| 2020-06-17 | 13.50 |
| 2020-06-16 | 14.35 |
| 2020-06-15 | 11.10 |
| 2020-06-12 | 14.51 |
| 2020-06-11 | 13.81 |
| 2020-06-10 | 14.58 |
| 2020-06-09 | 12.42 |
| 2020-06-08 | 13.19 |
| 2020-06-05 | 13.73 |
| 2020-06-04 | 12.88 |
| 2020-06-03 | 13.04 |
| 2020-06-02 | 11.34 |
| 2020-06-01 | 9.33 |
| 2020-05-29 | 4.45 |
| 2020-05-28 | 4.22 |
| 2020-05-27 | 5.46 |
| 2020-05-26 | 5.31 |
| 2020-05-25 | 6.31 |
| 2020-05-22 | 0.13 |
| 2020-05-21 | 4.76 |
| 2020-05-20 | 2.75 |
| 2020-05-19 | 2.52 |
| 2020-05-18 | -1.50 |
| 2020-05-15 | -2.43 |
| 2020-05-14 | -3.51 |
| 2020-05-13 | -1.58 |
| 2020-05-12 | -2.74 |
| 2020-05-11 | -3.35 |
| 2020-05-08 | -6.14 |
| 2020-05-07 | -4.75 |
| 2020-05-06 | -2.04 |
| 2020-05-05 | -1.96 |
| 2020-05-04 | -4.75 |
| 2020-04-29 | -2.58 |
| 2020-04-28 | -2.35 |
| 2020-04-27 | -4.51 |
| 2020-04-24 | -5.29 |
| 2020-04-23 | -5.52 |
| 2020-04-22 | -6.21 |
| 2020-04-21 | -6.29 |
| 2020-04-20 | -5.60 |
| 2020-04-17 | -4.51 |
| 2020-04-16 | -5.36 |
| 2020-04-15 | -4.51 |
| 2020-04-14 | -3.59 |
| 2020-04-09 | -4.36 |
| 2020-04-08 | -6.29 |
| 2020-04-07 | -5.75 |
| 2020-04-06 | -7.07 |
| 2020-04-03 | -8.61 |
| 2020-04-02 | -9.15 |
| 2020-04-01 | -10.70 |
| 2020-03-31 | -9.62 |
| 2020-03-30 | -10.31 |
| 2020-03-27 | -9.31 |
| 2020-03-26 | -10.39 |
| 2020-03-25 | -10.31 |
| 2020-03-24 | -13.48 |
| 2020-03-23 | -18.28 |
| 2020-03-20 | -15.72 |
| 2020-03-19 | -17.66 |
| 2020-03-18 | -14.26 |
| 2020-03-17 | -10.62 |
| 2020-03-16 | -11.63 |
| 2020-03-13 | -7.92 |
| 2020-03-12 | -7.84 |
| 2020-03-11 | -4.67 |
| 2020-03-10 | -4.28 |
| 2020-03-09 | -5.27 |
| 2020-03-06 | -2.44 |
| 2020-03-05 | -0.84 |
| 2020-03-04 | -2.52 |
| 2020-03-03 | -1.83 |
| 2020-03-02 | -2.67 |
| 2020-02-28 | -2.29 |
| 2020-02-27 | -0.38 |
| 2020-02-26 | -0.76 |
| 2020-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy