Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-30 | 2.51 |
| 2025-09-29 | 2.59 |
| 2025-09-26 | 2.59 |
| 2025-09-25 | 2.75 |
| 2025-09-24 | 3.15 |
| 2025-09-23 | 3.23 |
| 2025-09-22 | 2.91 |
| 2025-09-19 | 3.55 |
| 2025-09-18 | 4.18 |
| 2025-09-17 | 4.66 |
| 2025-09-16 | 4.50 |
| 2025-09-15 | 4.66 |
| 2025-09-12 | 4.66 |
| 2025-09-11 | 4.58 |
| 2025-09-10 | 3.94 |
| 2025-09-09 | 3.39 |
| 2025-09-08 | 2.83 |
| 2025-09-05 | 2.75 |
| 2025-09-04 | 2.19 |
| 2025-09-03 | 2.27 |
| 2025-09-02 | 3.86 |
| 2025-09-01 | 3.98 |
| 2025-08-29 | 3.74 |
| 2025-08-28 | 3.90 |
| 2025-08-27 | 3.98 |
| 2025-08-26 | 3.66 |
| 2025-08-25 | 4.13 |
| 2025-08-22 | 3.82 |
| 2025-08-21 | 3.82 |
| 2025-08-20 | 3.98 |
| 2025-08-19 | 3.98 |
| 2025-08-18 | 4.13 |
| 2025-08-15 | 4.13 |
| 2025-08-14 | 4.92 |
| 2025-08-13 | 5.63 |
| 2025-08-12 | 5.47 |
| 2025-08-11 | 5.95 |
| 2025-08-08 | 5.32 |
| 2025-08-07 | 5.00 |
| 2025-08-06 | 4.61 |
| 2025-08-05 | 5.55 |
| 2025-08-04 | 6.34 |
| 2025-08-01 | 6.50 |
| 2025-07-31 | 7.36 |
| 2025-07-30 | 7.99 |
| 2025-07-29 | 6.97 |
| 2025-07-28 | 6.73 |
| 2025-07-25 | 5.79 |
| 2025-07-24 | 6.10 |
| 2025-07-23 | 6.42 |
| 2025-07-22 | 6.34 |
| 2025-07-21 | 4.92 |
| 2025-07-18 | 4.37 |
| 2025-07-17 | 3.82 |
| 2025-07-16 | 3.50 |
| 2025-07-15 | 3.66 |
| 2025-07-14 | 3.27 |
| 2025-07-11 | 3.27 |
| 2025-07-10 | 3.11 |
| 2025-07-09 | 3.35 |
| 2025-07-08 | 3.82 |
| 2025-07-07 | 3.98 |
| 2025-07-04 | 4.29 |
| 2025-07-03 | 4.69 |
| 2025-07-02 | 4.29 |
| 2025-06-30 | 4.13 |
| 2025-06-27 | 4.53 |
| 2025-06-26 | 5.16 |
| 2025-06-25 | 5.16 |
| 2025-06-24 | 4.37 |
| 2025-06-23 | 3.66 |
| 2025-06-20 | 3.74 |
| 2025-06-19 | 3.66 |
| 2025-06-18 | 4.05 |
| 2025-06-17 | 4.13 |
| 2025-06-16 | 4.13 |
| 2025-06-13 | 4.13 |
| 2025-06-12 | 4.13 |
| 2025-06-11 | 4.29 |
| 2025-06-10 | 4.37 |
| 2025-06-09 | 4.13 |
| 2025-06-06 | 4.21 |
| 2025-06-05 | 4.61 |
| 2025-06-04 | 3.98 |
| 2025-06-03 | 5.39 |
| 2025-06-02 | 3.90 |
| 2025-05-30 | 3.85 |
| 2025-05-29 | 3.85 |
| 2025-05-28 | 3.62 |
| 2025-05-27 | 4.08 |
| 2025-05-26 | 4.16 |
| 2025-05-23 | 4.16 |
| 2025-05-22 | 4.16 |
| 2025-05-21 | 4.08 |
| 2025-05-20 | 3.38 |
| 2025-05-19 | 2.84 |
| 2025-05-16 | 3.07 |
| 2025-05-15 | 2.91 |
| 2025-05-14 | 3.62 |
| 2025-05-13 | 4.01 |
| 2025-05-12 | 4.55 |
| 2025-05-09 | 5.64 |
| 2025-05-08 | 5.57 |
| 2025-05-07 | 4.94 |
| 2025-05-06 | 5.18 |
| 2025-05-02 | 4.16 |
| 2025-04-30 | 3.46 |
| 2025-04-29 | 3.85 |
| 2025-04-28 | 3.46 |
| 2025-04-25 | 2.84 |
| 2025-04-24 | 2.68 |
| 2025-04-23 | 1.90 |
| 2025-04-22 | 1.35 |
| 2025-04-17 | 1.04 |
| 2025-04-16 | 0.57 |
| 2025-04-15 | -0.99 |
| 2025-04-14 | -1.22 |
| 2025-04-11 | -2.47 |
| 2025-04-10 | -2.16 |
| 2025-04-09 | -4.34 |
| 2025-04-08 | -3.02 |
| 2025-04-07 | -0.44 |
| 2025-04-03 | -0.21 |
| 2025-04-02 | -0.68 |
| 2025-04-01 | 0.26 |
| 2025-03-31 | -1.07 |
| 2025-03-28 | -0.99 |
| 2025-03-27 | -1.30 |
| 2025-03-26 | -1.53 |
| 2025-03-25 | -1.22 |
| 2025-03-24 | -0.36 |
| 2025-03-21 | -0.36 |
| 2025-03-20 | -0.60 |
| 2025-03-19 | -0.05 |
| 2025-03-18 | -0.29 |
| 2025-03-17 | -0.75 |
| 2025-03-14 | -1.22 |
| 2025-03-13 | -0.44 |
| 2025-03-12 | -0.52 |
| 2025-03-11 | 0.26 |
| 2025-03-10 | -0.13 |
| 2025-03-07 | 0.26 |
| 2025-03-06 | 1.42 |
| 2025-03-05 | 0.65 |
| 2025-03-04 | -0.80 |
| 2025-03-03 | -1.42 |
| 2025-02-28 | -1.34 |
| 2025-02-27 | -1.19 |
| 2025-02-26 | 0.19 |
| 2025-02-25 | -0.12 |
| 2025-02-24 | 1.65 |
| 2025-02-21 | -1.34 |
| 2025-02-20 | -1.57 |
| 2025-02-19 | -1.57 |
| 2025-02-18 | -1.26 |
| 2025-02-17 | -1.19 |
| 2025-02-14 | -1.88 |
| 2025-02-13 | -1.95 |
| 2025-02-12 | -1.88 |
| 2025-02-11 | -2.49 |
| 2025-02-10 | -2.33 |
| 2025-02-07 | -2.41 |
| 2025-02-06 | -1.65 |
| 2025-02-05 | -2.11 |
| 2025-02-04 | -1.11 |
| 2025-02-03 | -1.11 |
| 2025-01-28 | -0.88 |
| 2025-01-27 | -1.26 |
| 2025-01-24 | -0.88 |
| 2025-01-23 | -1.03 |
| 2025-01-22 | -1.03 |
| 2025-01-21 | 0.42 |
| 2025-01-20 | 0.96 |
| 2025-01-17 | 0.34 |
| 2025-01-16 | -0.80 |
| 2025-01-15 | -1.80 |
| 2025-01-14 | -1.95 |
| 2025-01-13 | -2.87 |
| 2025-01-10 | -2.49 |
| 2025-01-09 | -3.10 |
| 2025-01-08 | -2.79 |
| 2025-01-07 | -2.49 |
| 2025-01-06 | -1.65 |
| 2025-01-03 | -1.72 |
| 2025-01-02 | -1.80 |
| 2024-12-31 | -0.04 |
| 2024-12-30 | -0.57 |
| 2024-12-27 | -1.26 |
| 2024-12-24 | -0.80 |
| 2024-12-23 | -1.19 |
| 2024-12-20 | -2.33 |
| 2024-12-19 | -2.33 |
| 2024-12-18 | -1.26 |
| 2024-12-17 | -1.80 |
| 2024-12-16 | -1.03 |
| 2024-12-13 | -1.57 |
| 2024-12-12 | -0.34 |
| 2024-12-11 | -0.50 |
| 2024-12-10 | 0.57 |
| 2024-12-09 | 0.04 |
| 2024-12-06 | -0.12 |
| 2024-12-05 | -0.19 |
| 2024-12-04 | -0.12 |
| 2024-12-03 | -0.12 |
| 2024-12-02 | -1.88 |
| 2024-11-29 | -1.00 |
| 2024-11-28 | -1.08 |
| 2024-11-27 | -1.00 |
| 2024-11-26 | -1.38 |
| 2024-11-25 | -0.55 |
| 2024-11-22 | 0.97 |
| 2024-11-21 | 1.57 |
| 2024-11-20 | 1.35 |
| 2024-11-19 | 0.89 |
| 2024-11-18 | -0.24 |
| 2024-11-15 | -0.09 |
| 2024-11-14 | -1.00 |
| 2024-11-13 | 0.06 |
| 2024-11-12 | 0.59 |
| 2024-11-11 | 0.51 |
| 2024-11-08 | 0.51 |
| 2024-11-07 | 0.36 |
| 2024-11-06 | 0.29 |
| 2024-11-05 | 1.65 |
| 2024-11-04 | 1.35 |
| 2024-11-01 | 1.12 |
| 2024-10-31 | 0.13 |
| 2024-10-30 | 0.74 |
| 2024-10-29 | 1.35 |
| 2024-10-28 | 1.65 |
| 2024-10-25 | 1.27 |
| 2024-10-24 | 1.50 |
| 2024-10-23 | 1.27 |
| 2024-10-22 | 1.57 |
| 2024-10-21 | 1.57 |
| 2024-10-18 | 1.57 |
| 2024-10-17 | 0.36 |
| 2024-10-16 | 0.36 |
| 2024-10-15 | 0.59 |
| 2024-10-14 | 1.50 |
| 2024-10-10 | 0.74 |
| 2024-10-09 | 0.36 |
| 2024-10-08 | 0.66 |
| 2024-10-07 | 3.77 |
| 2024-10-04 | 4.38 |
| 2024-10-03 | 4.45 |
| 2024-10-02 | 5.06 |
| 2024-09-30 | 4.38 |
| 2024-09-27 | 6.43 |
| 2024-09-26 | 6.20 |
| 2024-09-25 | 8.32 |
| 2024-09-24 | 8.40 |
| 2024-09-23 | 8.02 |
| 2024-09-20 | 8.24 |
| 2024-09-19 | 7.49 |
| 2024-09-17 | 7.64 |
| 2024-09-16 | 6.73 |
| 2024-09-13 | 5.82 |
| 2024-09-12 | 5.36 |
| 2024-09-11 | 4.08 |
| 2024-09-10 | 6.20 |
| 2024-09-09 | 5.52 |
| 2024-09-05 | 5.52 |
| 2024-09-04 | 4.83 |
| 2024-09-03 | 3.85 |
| 2024-09-02 | 4.30 |
| 2024-08-30 | 5.02 |
| 2024-08-29 | 5.32 |
| 2024-08-28 | 6.07 |
| 2024-08-27 | 5.69 |
| 2024-08-26 | 4.19 |
| 2024-08-23 | 3.14 |
| 2024-08-22 | 3.29 |
| 2024-08-21 | 3.44 |
| 2024-08-20 | 3.36 |
| 2024-08-19 | 3.59 |
| 2024-08-16 | 4.34 |
| 2024-08-15 | 5.32 |
| 2024-08-14 | 5.62 |
| 2024-08-13 | 5.02 |
| 2024-08-12 | 3.66 |
| 2024-08-09 | 3.74 |
| 2024-08-08 | 3.74 |
| 2024-08-07 | 4.04 |
| 2024-08-06 | 1.33 |
| 2024-08-05 | 2.61 |
| 2024-08-02 | 2.99 |
| 2024-08-01 | 3.89 |
| 2024-07-31 | 0.73 |
| 2024-07-30 | 0.06 |
| 2024-07-29 | 0.43 |
| 2024-07-26 | -1.07 |
| 2024-07-25 | -0.92 |
| 2024-07-24 | -1.59 |
| 2024-07-23 | -1.52 |
| 2024-07-22 | -1.22 |
| 2024-07-19 | -2.42 |
| 2024-07-18 | -1.59 |
| 2024-07-17 | -2.35 |
| 2024-07-16 | -2.72 |
| 2024-07-15 | -2.57 |
| 2024-07-12 | -1.29 |
| 2024-07-11 | -3.10 |
| 2024-07-10 | -5.05 |
| 2024-07-09 | -5.88 |
| 2024-07-08 | -5.73 |
| 2024-07-05 | -5.13 |
| 2024-07-04 | -3.92 |
| 2024-07-03 | -3.62 |
| 2024-07-02 | -4.30 |
| 2024-06-28 | -5.20 |
| 2024-06-27 | -6.63 |
| 2024-06-26 | -4.97 |
| 2024-06-25 | -7.08 |
| 2024-06-24 | -4.90 |
| 2024-06-21 | -4.82 |
| 2024-06-20 | -2.65 |
| 2024-06-19 | -2.05 |
| 2024-06-18 | -3.17 |
| 2024-06-17 | -4.00 |
| 2024-06-14 | -1.74 |
| 2024-06-13 | -0.47 |
| 2024-06-12 | -2.42 |
| 2024-06-11 | -0.99 |
| 2024-06-07 | -1.44 |
| 2024-06-06 | -2.65 |
| 2024-06-05 | -4.00 |
| 2024-06-04 | -3.17 |
| 2024-06-03 | -5.28 |
| 2024-05-31 | -7.08 |
| 2024-05-30 | -6.37 |
| 2024-05-29 | -3.84 |
| 2024-05-28 | -1.69 |
| 2024-05-27 | -1.76 |
| 2024-05-24 | -3.10 |
| 2024-05-23 | -1.24 |
| 2024-05-22 | -1.09 |
| 2024-05-21 | -1.46 |
| 2024-05-20 | -1.02 |
| 2024-05-17 | -1.39 |
| 2024-05-16 | -0.72 |
| 2024-05-14 | -1.84 |
| 2024-05-13 | -1.98 |
| 2024-05-10 | -2.58 |
| 2024-05-09 | -4.74 |
| 2024-05-08 | -5.18 |
| 2024-05-07 | -5.26 |
| 2024-05-06 | -6.22 |
| 2024-05-03 | -6.97 |
| 2024-05-02 | -7.12 |
| 2024-04-30 | -8.23 |
| 2024-04-29 | -6.97 |
| 2024-04-26 | -6.97 |
| 2024-04-25 | -6.82 |
| 2024-04-24 | -7.56 |
| 2024-04-23 | -8.53 |
| 2024-04-22 | -9.20 |
| 2024-04-19 | -11.21 |
| 2024-04-18 | -10.76 |
| 2024-04-17 | -10.09 |
| 2024-04-16 | -9.64 |
| 2024-04-15 | -8.68 |
| 2024-04-12 | -8.53 |
| 2024-04-11 | -7.19 |
| 2024-04-10 | -5.93 |
| 2024-04-09 | -7.71 |
| 2024-04-08 | -8.45 |
| 2024-04-05 | -8.31 |
| 2024-04-03 | -6.82 |
| 2024-04-02 | -6.30 |
| 2024-03-28 | -7.26 |
| 2024-03-27 | -6.97 |
| 2024-03-26 | -6.22 |
| 2024-03-25 | -6.37 |
| 2024-03-22 | -6.67 |
| 2024-03-21 | -5.03 |
| 2024-03-20 | -6.89 |
| 2024-03-19 | -6.00 |
| 2024-03-18 | -4.96 |
| 2024-03-15 | -4.88 |
| 2024-03-14 | -4.88 |
| 2024-03-13 | -3.55 |
| 2024-03-12 | -3.25 |
| 2024-03-11 | -5.41 |
| 2024-03-08 | -5.26 |
| 2024-03-07 | -4.75 |
| 2024-03-06 | -4.24 |
| 2024-03-05 | -5.85 |
| 2024-03-04 | -4.61 |
| 2024-03-01 | -4.75 |
| 2024-02-29 | -4.75 |
| 2024-02-28 | -3.07 |
| 2024-02-27 | -2.71 |
| 2024-02-26 | -6.79 |
| 2024-02-23 | -7.23 |
| 2024-02-22 | -5.85 |
| 2024-02-21 | -5.55 |
| 2024-02-20 | -4.97 |
| 2024-02-19 | -6.43 |
| 2024-02-16 | -6.28 |
| 2024-02-15 | -6.94 |
| 2024-02-14 | -5.92 |
| 2024-02-09 | -5.63 |
| 2024-02-08 | -4.75 |
| 2024-02-07 | -3.44 |
| 2024-02-06 | -1.69 |
| 2024-02-05 | -6.28 |
| 2024-02-02 | -6.14 |
| 2024-02-01 | -7.96 |
| 2024-01-31 | -9.28 |
| 2024-01-30 | -10.23 |
| 2024-01-29 | -9.20 |
| 2024-01-26 | -10.30 |
| 2024-01-25 | -9.57 |
| 2024-01-24 | -11.10 |
| 2024-01-23 | -12.34 |
| 2024-01-22 | -12.49 |
| 2024-01-19 | -11.39 |
| 2024-01-18 | -10.37 |
| 2024-01-17 | -11.54 |
| 2024-01-16 | -8.18 |
| 2024-01-15 | -7.74 |
| 2024-01-12 | -7.74 |
| 2024-01-11 | -7.82 |
| 2024-01-10 | -8.33 |
| 2024-01-09 | -7.45 |
| 2024-01-08 | -7.82 |
| 2024-01-05 | -6.79 |
| 2024-01-04 | -6.65 |
| 2024-01-03 | -7.01 |
| 2024-01-02 | -6.72 |
| 2023-12-29 | -5.92 |
| 2023-12-28 | -5.92 |
| 2023-12-27 | -6.58 |
| 2023-12-22 | -7.60 |
| 2023-12-21 | -7.52 |
| 2023-12-20 | -8.11 |
| 2023-12-19 | -7.60 |
| 2023-12-18 | -7.31 |
| 2023-12-15 | -7.16 |
| 2023-12-14 | -7.38 |
| 2023-12-13 | -10.74 |
| 2023-12-12 | -10.30 |
| 2023-12-11 | -11.25 |
| 2023-12-08 | -10.66 |
| 2023-12-07 | -11.32 |
| 2023-12-06 | -13.14 |
| 2023-12-05 | -13.87 |
| 2023-12-04 | -13.58 |
| 2023-12-01 | -14.43 |
| 2023-11-30 | -12.26 |
| 2023-11-29 | -12.77 |
| 2023-11-28 | -12.98 |
| 2023-11-27 | -12.34 |
| 2023-11-24 | -11.90 |
| 2023-11-23 | -11.25 |
| 2023-11-22 | -12.19 |
| 2023-11-21 | -12.77 |
| 2023-11-20 | -12.26 |
| 2023-11-17 | -14.00 |
| 2023-11-16 | -13.49 |
| 2023-11-15 | -13.20 |
| 2023-11-14 | -15.51 |
| 2023-11-13 | -15.66 |
| 2023-11-10 | -16.81 |
| 2023-11-09 | -15.95 |
| 2023-11-08 | -16.23 |
| 2023-11-07 | -15.37 |
| 2023-11-06 | -14.00 |
| 2023-11-03 | -14.86 |
| 2023-11-02 | -15.66 |
| 2023-11-01 | -16.88 |
| 2023-10-31 | -17.32 |
| 2023-10-30 | -16.52 |
| 2023-10-27 | -16.52 |
| 2023-10-26 | -18.26 |
| 2023-10-25 | -18.76 |
| 2023-10-24 | -18.83 |
| 2023-10-20 | -18.47 |
| 2023-10-19 | -17.61 |
| 2023-10-18 | -15.95 |
| 2023-10-17 | -16.23 |
| 2023-10-16 | -16.96 |
| 2023-10-13 | -17.25 |
| 2023-10-12 | -15.66 |
| 2023-10-11 | -17.39 |
| 2023-10-10 | -18.26 |
| 2023-10-09 | -18.04 |
| 2023-10-06 | -17.25 |
| 2023-10-05 | -18.47 |
| 2023-10-04 | -19.48 |
| 2023-10-03 | -17.25 |
| 2023-09-29 | -16.31 |
| 2023-09-28 | -16.16 |
| 2023-09-27 | -15.66 |
| 2023-09-26 | -16.16 |
| 2023-09-25 | -15.58 |
| 2023-09-22 | -15.22 |
| 2023-09-21 | -15.73 |
| 2023-09-20 | -14.65 |
| 2023-09-19 | -14.00 |
| 2023-09-18 | -15.30 |
| 2023-09-15 | -14.21 |
| 2023-09-14 | -14.65 |
| 2023-09-13 | -13.78 |
| 2023-09-12 | -14.57 |
| 2023-09-11 | -15.01 |
| 2023-09-07 | -14.50 |
| 2023-09-06 | -14.21 |
| 2023-09-05 | -13.71 |
| 2023-09-04 | -12.70 |
| 2023-08-31 | -12.09 |
| 2023-08-30 | -12.66 |
| 2023-08-29 | -12.95 |
| 2023-08-28 | -14.66 |
| 2023-08-25 | -15.81 |
| 2023-08-24 | -15.59 |
| 2023-08-23 | -16.45 |
| 2023-08-22 | -16.23 |
| 2023-08-21 | -16.31 |
| 2023-08-18 | -15.95 |
| 2023-08-17 | -13.38 |
| 2023-08-16 | -12.66 |
| 2023-08-15 | -13.30 |
| 2023-08-14 | -12.38 |
| 2023-08-11 | -10.73 |
| 2023-08-10 | -11.02 |
| 2023-08-09 | -11.37 |
| 2023-08-08 | -11.16 |
| 2023-08-07 | -10.30 |
| 2023-08-04 | -11.37 |
| 2023-08-03 | -10.52 |
| 2023-08-02 | -10.87 |
| 2023-08-01 | -8.59 |
| 2023-07-31 | -9.30 |
| 2023-07-28 | -9.23 |
| 2023-07-27 | -10.30 |
| 2023-07-26 | -10.52 |
| 2023-07-25 | -12.09 |
| 2023-07-24 | -12.23 |
| 2023-07-21 | -11.59 |
| 2023-07-20 | -12.38 |
| 2023-07-19 | -13.02 |
| 2023-07-18 | -12.95 |
| 2023-07-14 | -12.45 |
| 2023-07-13 | -12.80 |
| 2023-07-12 | -14.59 |
| 2023-07-11 | -15.02 |
| 2023-07-10 | -15.95 |
| 2023-07-07 | -15.38 |
| 2023-07-06 | -14.45 |
| 2023-07-05 | -13.80 |
| 2023-07-04 | -12.66 |
| 2023-07-03 | -12.45 |
| 2023-06-30 | -12.95 |
| 2023-06-29 | -13.02 |
| 2023-06-28 | -12.52 |
| 2023-06-27 | -13.66 |
| 2023-06-26 | -14.09 |
| 2023-06-23 | -12.02 |
| 2023-06-21 | -11.45 |
| 2023-06-20 | -11.66 |
| 2023-06-19 | -18.09 |
| 2023-06-16 | -18.09 |
| 2023-06-15 | -19.52 |
| 2023-06-14 | -19.17 |
| 2023-06-13 | -18.31 |
| 2023-06-12 | -18.66 |
| 2023-06-09 | -18.59 |
| 2023-06-08 | -18.88 |
| 2023-06-07 | -18.66 |
| 2023-06-06 | -18.16 |
| 2023-06-05 | -18.24 |
| 2023-06-02 | -19.45 |
| 2023-06-01 | -19.92 |
| 2023-05-31 | -19.36 |
| 2023-05-30 | -18.72 |
| 2023-05-29 | -18.93 |
| 2023-05-25 | -18.37 |
| 2023-05-24 | -18.30 |
| 2023-05-23 | -19.07 |
| 2023-05-22 | -16.74 |
| 2023-05-19 | -16.67 |
| 2023-05-18 | -16.46 |
| 2023-05-17 | -15.75 |
| 2023-05-16 | -14.06 |
| 2023-05-15 | -13.84 |
| 2023-05-12 | -14.83 |
| 2023-05-11 | -13.07 |
| 2023-05-10 | -14.69 |
| 2023-05-09 | -14.20 |
| 2023-05-08 | -14.20 |
| 2023-05-05 | -16.11 |
| 2023-05-04 | -16.88 |
| 2023-05-03 | -17.45 |
| 2023-05-02 | -17.38 |
| 2023-04-28 | -17.45 |
| 2023-04-27 | -17.80 |
| 2023-04-26 | -18.09 |
| 2023-04-25 | -18.65 |
| 2023-04-24 | -18.01 |
| 2023-04-21 | -18.51 |
| 2023-04-20 | -18.79 |
| 2023-04-19 | -18.58 |
| 2023-04-18 | -17.87 |
| 2023-04-17 | -18.09 |
| 2023-04-14 | -18.16 |
| 2023-04-13 | -18.30 |
| 2023-04-12 | -18.23 |
| 2023-04-11 | -18.65 |
| 2023-04-06 | -19.36 |
| 2023-04-04 | -19.36 |
| 2023-04-03 | -19.85 |
| 2023-03-31 | -19.85 |
| 2023-03-30 | -19.71 |
| 2023-03-29 | -19.92 |
| 2023-03-28 | -20.28 |
| 2023-03-27 | -20.84 |
| 2023-03-24 | -20.28 |
| 2023-03-23 | -19.43 |
| 2023-03-22 | -19.92 |
| 2023-03-21 | -19.71 |
| 2023-03-20 | -19.07 |
| 2023-03-17 | -18.86 |
| 2023-03-16 | -18.93 |
| 2023-03-15 | -19.15 |
| 2023-03-14 | -19.29 |
| 2023-03-13 | -20.91 |
| 2023-03-10 | -21.34 |
| 2023-03-09 | -20.29 |
| 2023-03-08 | -20.08 |
| 2023-03-07 | -19.32 |
| 2023-03-06 | -19.88 |
| 2023-03-03 | -21.40 |
| 2023-03-02 | -21.61 |
| 2023-03-01 | -21.88 |
| 2023-02-28 | -23.13 |
| 2023-02-27 | -22.92 |
| 2023-02-24 | -21.81 |
| 2023-02-23 | -22.30 |
| 2023-02-22 | -21.81 |
| 2023-02-21 | -21.12 |
| 2023-02-20 | -22.02 |
| 2023-02-17 | -22.23 |
| 2023-02-16 | -21.54 |
| 2023-02-15 | -20.98 |
| 2023-02-14 | -20.15 |
| 2023-02-13 | -20.71 |
| 2023-02-10 | -20.36 |
| 2023-02-09 | -20.08 |
| 2023-02-08 | -20.01 |
| 2023-02-07 | -20.29 |
| 2023-02-06 | -20.08 |
| 2023-02-03 | -19.46 |
| 2023-02-02 | -19.25 |
| 2023-02-01 | -19.74 |
| 2023-01-31 | -19.46 |
| 2023-01-30 | -18.35 |
| 2023-01-27 | -19.94 |
| 2023-01-26 | -20.15 |
| 2023-01-20 | -19.74 |
| 2023-01-19 | -20.22 |
| 2023-01-18 | -20.43 |
| 2023-01-17 | -20.77 |
| 2023-01-16 | -20.57 |
| 2023-01-13 | -20.84 |
| 2023-01-12 | -20.29 |
| 2023-01-11 | -21.40 |
| 2023-01-10 | -20.29 |
| 2023-01-09 | -20.84 |
| 2023-01-06 | -20.77 |
| 2023-01-05 | -20.22 |
| 2023-01-04 | -20.77 |
| 2023-01-03 | -21.19 |
| 2022-12-30 | -21.19 |
| 2022-12-29 | -22.02 |
| 2022-12-28 | -21.54 |
| 2022-12-23 | -23.13 |
| 2022-12-22 | -22.37 |
| 2022-12-21 | -23.40 |
| 2022-12-20 | -22.99 |
| 2022-12-19 | -22.64 |
| 2022-12-16 | -24.51 |
| 2022-12-15 | -22.30 |
| 2022-12-14 | -20.84 |
| 2022-12-13 | -21.26 |
| 2022-12-12 | -21.33 |
| 2022-12-09 | -22.02 |
| 2022-12-08 | -23.75 |
| 2022-12-07 | -23.27 |
| 2022-12-06 | -22.57 |
| 2022-12-05 | -23.20 |
| 2022-12-02 | -24.17 |
| 2022-12-01 | -21.30 |
| 2022-11-30 | -22.53 |
| 2022-11-29 | -22.67 |
| 2022-11-28 | -22.87 |
| 2022-11-25 | -21.92 |
| 2022-11-24 | -21.57 |
| 2022-11-23 | -22.53 |
| 2022-11-22 | -21.23 |
| 2022-11-21 | -21.51 |
| 2022-11-18 | -21.71 |
| 2022-11-17 | -20.27 |
| 2022-11-16 | -20.48 |
| 2022-11-15 | -21.10 |
| 2022-11-14 | -21.78 |
| 2022-11-11 | -23.56 |
| 2022-11-10 | -25.75 |
| 2022-11-09 | -24.93 |
| 2022-11-08 | -23.90 |
| 2022-11-07 | -25.06 |
| 2022-11-04 | -25.68 |
| 2022-11-03 | -27.05 |
| 2022-11-02 | -23.97 |
| 2022-11-01 | -26.43 |
| 2022-10-31 | -27.87 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -27.60 |
| 2022-10-26 | -27.39 |
| 2022-10-25 | -29.03 |
| 2022-10-24 | -28.14 |
| 2022-10-21 | -29.10 |
| 2022-10-20 | -27.05 |
| 2022-10-19 | -25.82 |
| 2022-10-18 | -26.78 |
| 2022-10-17 | -25.82 |
| 2022-10-14 | -25.82 |
| 2022-10-13 | -24.72 |
| 2022-10-12 | -24.86 |
| 2022-10-11 | -21.64 |
| 2022-10-10 | -22.19 |
| 2022-10-07 | -19.59 |
| 2022-10-06 | -19.04 |
| 2022-10-05 | -18.36 |
| 2022-10-03 | -19.45 |
| 2022-09-30 | -18.77 |
| 2022-09-29 | -19.18 |
| 2022-09-28 | -20.07 |
| 2022-09-27 | -15.69 |
| 2022-09-26 | -13.70 |
| 2022-09-23 | -12.27 |
| 2022-09-22 | -11.72 |
| 2022-09-21 | -10.49 |
| 2022-09-20 | -9.87 |
| 2022-09-19 | -9.94 |
| 2022-09-16 | -9.94 |
| 2022-09-15 | -10.56 |
| 2022-09-14 | -11.04 |
| 2022-09-13 | -9.46 |
| 2022-09-09 | -10.21 |
| 2022-09-08 | -10.28 |
| 2022-09-07 | -10.28 |
| 2022-09-06 | -10.56 |
| 2022-09-05 | -10.08 |
| 2022-09-02 | -9.74 |
| 2022-09-01 | -9.46 |
| 2022-08-31 | -8.20 |
| 2022-08-30 | -8.54 |
| 2022-08-29 | -8.13 |
| 2022-08-26 | -7.66 |
| 2022-08-25 | -7.80 |
| 2022-08-24 | -7.73 |
| 2022-08-23 | -7.52 |
| 2022-08-22 | -6.10 |
| 2022-08-19 | -5.96 |
| 2022-08-18 | -5.76 |
| 2022-08-17 | -7.12 |
| 2022-08-16 | -8.41 |
| 2022-08-15 | -8.27 |
| 2022-08-12 | -8.61 |
| 2022-08-11 | -9.42 |
| 2022-08-10 | -9.83 |
| 2022-08-09 | -10.85 |
| 2022-08-08 | -10.58 |
| 2022-08-05 | -11.05 |
| 2022-08-04 | -11.05 |
| 2022-08-03 | -11.39 |
| 2022-08-02 | -10.85 |
| 2022-08-01 | -10.64 |
| 2022-07-29 | -9.83 |
| 2022-07-28 | -10.44 |
| 2022-07-27 | -10.30 |
| 2022-07-26 | -11.12 |
| 2022-07-25 | -10.71 |
| 2022-07-22 | -10.91 |
| 2022-07-21 | -10.71 |
| 2022-07-20 | -10.17 |
| 2022-07-19 | -10.17 |
| 2022-07-18 | -9.29 |
| 2022-07-15 | -10.51 |
| 2022-07-14 | -10.58 |
| 2022-07-13 | -9.29 |
| 2022-07-12 | -10.10 |
| 2022-07-11 | -10.78 |
| 2022-07-08 | -10.10 |
| 2022-07-07 | -10.58 |
| 2022-07-06 | -11.05 |
| 2022-07-05 | -10.58 |
| 2022-07-04 | -11.32 |
| 2022-06-30 | -11.73 |
| 2022-06-29 | -11.25 |
| 2022-06-28 | -10.37 |
| 2022-06-27 | -11.12 |
| 2022-06-24 | -11.59 |
| 2022-06-23 | -11.86 |
| 2022-06-22 | -11.05 |
| 2022-06-21 | -8.61 |
| 2022-06-20 | -1.63 |
| 2022-06-17 | -1.22 |
| 2022-06-16 | -0.54 |
| 2022-06-15 | 0.88 |
| 2022-06-14 | 2.37 |
| 2022-06-13 | 2.44 |
| 2022-06-10 | 2.71 |
| 2022-06-09 | 2.78 |
| 2022-06-08 | 3.73 |
| 2022-06-07 | 4.34 |
| 2022-06-06 | 5.22 |
| 2022-06-02 | 5.36 |
| 2022-06-01 | 4.88 |
| 2022-05-31 | 5.25 |
| 2022-05-30 | 6.39 |
| 2022-05-27 | 6.93 |
| 2022-05-26 | 6.26 |
| 2022-05-25 | 5.99 |
| 2022-05-24 | 5.65 |
| 2022-05-23 | 5.65 |
| 2022-05-20 | 5.45 |
| 2022-05-19 | 3.63 |
| 2022-05-18 | 3.63 |
| 2022-05-17 | 3.23 |
| 2022-05-16 | 2.42 |
| 2022-05-13 | 2.36 |
| 2022-05-12 | 1.89 |
| 2022-05-11 | 2.09 |
| 2022-05-10 | 2.16 |
| 2022-05-06 | 2.22 |
| 2022-05-05 | 3.10 |
| 2022-05-04 | 3.43 |
| 2022-05-03 | 3.30 |
| 2022-04-29 | 2.89 |
| 2022-04-28 | 3.50 |
| 2022-04-27 | 3.50 |
| 2022-04-26 | 4.51 |
| 2022-04-25 | 4.44 |
| 2022-04-22 | 3.43 |
| 2022-04-21 | 3.90 |
| 2022-04-20 | 2.56 |
| 2022-04-19 | 2.83 |
| 2022-04-14 | 3.23 |
| 2022-04-13 | 3.23 |
| 2022-04-12 | 3.63 |
| 2022-04-11 | 3.70 |
| 2022-04-08 | 3.57 |
| 2022-04-07 | 3.16 |
| 2022-04-06 | 2.22 |
| 2022-04-04 | 2.69 |
| 2022-04-01 | 3.43 |
| 2022-03-31 | 2.69 |
| 2022-03-30 | 2.76 |
| 2022-03-29 | 2.89 |
| 2022-03-28 | 2.36 |
| 2022-03-25 | 2.69 |
| 2022-03-24 | 2.42 |
| 2022-03-23 | 1.62 |
| 2022-03-22 | 1.95 |
| 2022-03-21 | 2.29 |
| 2022-03-18 | 2.02 |
| 2022-03-17 | 2.36 |
| 2022-03-16 | 1.89 |
| 2022-03-15 | 3.43 |
| 2022-03-14 | 4.85 |
| 2022-03-11 | 3.97 |
| 2022-03-10 | 4.23 |
| 2022-03-09 | 2.57 |
| 2022-03-08 | 3.10 |
| 2022-03-07 | 2.24 |
| 2022-03-04 | 2.50 |
| 2022-03-03 | 2.70 |
| 2022-03-02 | 2.50 |
| 2022-03-01 | 2.84 |
| 2022-02-28 | 5.35 |
| 2022-02-25 | 6.08 |
| 2022-02-24 | 5.95 |
| 2022-02-23 | 5.62 |
| 2022-02-22 | 5.88 |
| 2022-02-21 | 6.41 |
| 2022-02-18 | 5.75 |
| 2022-02-17 | 5.95 |
| 2022-02-16 | 5.68 |
| 2022-02-15 | 5.95 |
| 2022-02-14 | 5.75 |
| 2022-02-11 | 5.88 |
| 2022-02-10 | 6.01 |
| 2022-02-09 | 6.08 |
| 2022-02-08 | 5.75 |
| 2022-02-07 | 4.76 |
| 2022-02-04 | 4.36 |
| 2022-01-31 | 3.17 |
| 2022-01-28 | 4.62 |
| 2022-01-27 | 4.29 |
| 2022-01-26 | 3.37 |
| 2022-01-25 | 3.50 |
| 2022-01-24 | 3.83 |
| 2022-01-21 | 3.56 |
| 2022-01-20 | 3.43 |
| 2022-01-19 | 2.77 |
| 2022-01-18 | 3.30 |
| 2022-01-17 | 3.10 |
| 2022-01-14 | 3.03 |
| 2022-01-13 | 3.43 |
| 2022-01-12 | 2.31 |
| 2022-01-11 | 3.03 |
| 2022-01-10 | 3.10 |
| 2022-01-07 | 3.50 |
| 2022-01-06 | 4.29 |
| 2022-01-05 | 5.22 |
| 2022-01-04 | 5.29 |
| 2022-01-03 | 5.62 |
| 2021-12-31 | 4.29 |
| 2021-12-30 | 5.09 |
| 2021-12-29 | 5.22 |
| 2021-12-28 | 5.09 |
| 2021-12-24 | 3.56 |
| 2021-12-23 | 3.76 |
| 2021-12-22 | 3.50 |
| 2021-12-21 | 3.30 |
| 2021-12-20 | 2.77 |
| 2021-12-17 | 1.98 |
| 2021-12-16 | 1.31 |
| 2021-12-15 | 1.38 |
| 2021-12-14 | 0.45 |
| 2021-12-13 | -0.54 |
| 2021-12-10 | -0.41 |
| 2021-12-09 | -1.00 |
| 2021-12-08 | -0.67 |
| 2021-12-07 | -0.08 |
| 2021-12-06 | -0.28 |
| 2021-12-03 | -0.08 |
| 2021-12-02 | 0.85 |
| 2021-12-01 | 0.28 |
| 2021-11-30 | 0.35 |
| 2021-11-29 | 0.87 |
| 2021-11-26 | 0.54 |
| 2021-11-25 | 1.46 |
| 2021-11-24 | 1.00 |
| 2021-11-23 | -0.31 |
| 2021-11-22 | -0.44 |
| 2021-11-19 | -0.18 |
| 2021-11-18 | 0.02 |
| 2021-11-17 | -0.77 |
| 2021-11-16 | -0.77 |
| 2021-11-15 | -0.51 |
| 2021-11-12 | -1.10 |
| 2021-11-11 | -0.51 |
| 2021-11-10 | -0.44 |
| 2021-11-09 | -0.11 |
| 2021-11-08 | -0.38 |
| 2021-11-05 | -0.64 |
| 2021-11-04 | -0.38 |
| 2021-11-03 | -0.31 |
| 2021-11-02 | 0.41 |
| 2021-11-01 | 0.08 |
| 2021-10-29 | 0.02 |
| 2021-10-28 | -0.71 |
| 2021-10-27 | -1.16 |
| 2021-10-26 | -1.36 |
| 2021-10-25 | -1.62 |
| 2021-10-22 | -1.43 |
| 2021-10-21 | -1.56 |
| 2021-10-20 | -1.49 |
| 2021-10-19 | -1.49 |
| 2021-10-18 | -1.69 |
| 2021-10-15 | -1.76 |
| 2021-10-12 | -2.02 |
| 2021-10-11 | -1.82 |
| 2021-10-08 | -1.30 |
| 2021-10-07 | -1.23 |
| 2021-10-06 | -2.08 |
| 2021-10-05 | -2.08 |
| 2021-10-04 | -2.22 |
| 2021-09-30 | -1.49 |
| 2021-09-29 | -1.16 |
| 2021-09-28 | -2.61 |
| 2021-09-27 | -1.69 |
| 2021-09-24 | -1.62 |
| 2021-09-23 | -0.11 |
| 2021-09-21 | -1.16 |
| 2021-09-20 | -1.16 |
| 2021-09-17 | -0.64 |
| 2021-09-16 | 0.67 |
| 2021-09-15 | 1.13 |
| 2021-09-14 | 0.15 |
| 2021-09-13 | 0.54 |
| 2021-09-10 | 0.67 |
| 2021-09-09 | 0.15 |
| 2021-09-08 | 0.21 |
| 2021-09-07 | 0.21 |
| 2021-09-06 | 1.00 |
| 2021-09-03 | 0.94 |
| 2021-09-02 | 2.32 |
| 2021-09-01 | 1.82 |
| 2021-08-31 | 1.30 |
| 2021-08-30 | 1.30 |
| 2021-08-27 | 1.23 |
| 2021-08-26 | 1.49 |
| 2021-08-25 | 1.56 |
| 2021-08-24 | 1.62 |
| 2021-08-23 | 3.31 |
| 2021-08-20 | 2.66 |
| 2021-08-19 | 1.75 |
| 2021-08-18 | 2.34 |
| 2021-08-17 | 1.75 |
| 2021-08-16 | 2.21 |
| 2021-08-13 | 1.30 |
| 2021-08-12 | 0.90 |
| 2021-08-11 | 0.45 |
| 2021-08-10 | 0.38 |
| 2021-08-09 | 0.90 |
| 2021-08-06 | 0.84 |
| 2021-08-05 | 0.84 |
| 2021-08-04 | 2.27 |
| 2021-08-03 | 2.47 |
| 2021-08-02 | 3.12 |
| 2021-07-30 | 4.49 |
| 2021-07-29 | 4.29 |
| 2021-07-28 | 4.68 |
| 2021-07-27 | 5.40 |
| 2021-07-26 | 3.97 |
| 2021-07-23 | 2.21 |
| 2021-07-22 | 2.53 |
| 2021-07-21 | 1.62 |
| 2021-07-20 | 1.69 |
| 2021-07-19 | 1.62 |
| 2021-07-16 | 1.36 |
| 2021-07-15 | 2.27 |
| 2021-07-14 | 0.90 |
| 2021-07-13 | 1.10 |
| 2021-07-12 | 0.58 |
| 2021-07-09 | 0.64 |
| 2021-07-08 | 0.97 |
| 2021-07-07 | 1.10 |
| 2021-07-06 | 1.23 |
| 2021-07-05 | 1.75 |
| 2021-07-02 | 0.38 |
| 2021-06-30 | 0.06 |
| 2021-06-29 | 0.25 |
| 2021-06-28 | 0.71 |
| 2021-06-25 | 1.36 |
| 2021-06-24 | 1.10 |
| 2021-06-23 | 1.23 |
| 2021-06-22 | 0.38 |
| 2021-06-21 | 0.51 |
| 2021-06-18 | 1.95 |
| 2021-06-17 | 2.08 |
| 2021-06-16 | 1.95 |
| 2021-06-15 | 2.01 |
| 2021-06-11 | 2.47 |
| 2021-06-10 | 1.88 |
| 2021-06-09 | 1.62 |
| 2021-06-08 | 2.34 |
| 2021-06-07 | 1.82 |
| 2021-06-04 | 1.95 |
| 2021-06-03 | 1.43 |
| 2021-06-02 | 2.47 |
| 2021-06-01 | 2.73 |
| 2021-05-31 | 1.91 |
| 2021-05-28 | 3.46 |
| 2021-05-27 | 3.14 |
| 2021-05-26 | 2.94 |
| 2021-05-25 | 2.10 |
| 2021-05-24 | 2.55 |
| 2021-05-21 | 1.71 |
| 2021-05-20 | 2.42 |
| 2021-05-18 | 2.17 |
| 2021-05-17 | 1.52 |
| 2021-05-14 | 2.75 |
| 2021-05-13 | 1.91 |
| 2021-05-12 | 1.97 |
| 2021-05-11 | 1.78 |
| 2021-05-10 | 3.85 |
| 2021-05-07 | 3.01 |
| 2021-05-06 | 1.84 |
| 2021-05-05 | 0.74 |
| 2021-05-04 | -0.10 |
| 2021-05-03 | -0.68 |
| 2021-04-30 | -0.94 |
| 2021-04-29 | -0.03 |
| 2021-04-28 | -1.39 |
| 2021-04-27 | -1.39 |
| 2021-04-26 | -0.74 |
| 2021-04-23 | -0.48 |
| 2021-04-22 | -1.06 |
| 2021-04-21 | -0.55 |
| 2021-04-20 | -0.74 |
| 2021-04-19 | -1.06 |
| 2021-04-16 | -1.45 |
| 2021-04-15 | -2.03 |
| 2021-04-14 | -1.97 |
| 2021-04-13 | -2.49 |
| 2021-04-12 | -3.39 |
| 2021-04-09 | -3.39 |
| 2021-04-08 | -3.33 |
| 2021-04-07 | -3.20 |
| 2021-04-01 | -3.58 |
| 2021-03-31 | -2.42 |
| 2021-03-30 | -1.90 |
| 2021-03-29 | -2.36 |
| 2021-03-26 | -3.46 |
| 2021-03-25 | -2.49 |
| 2021-03-24 | -3.26 |
| 2021-03-23 | -3.00 |
| 2021-03-22 | -1.90 |
| 2021-03-19 | -3.26 |
| 2021-03-18 | -3.71 |
| 2021-03-17 | -3.46 |
| 2021-03-16 | -4.10 |
| 2021-03-15 | -4.23 |
| 2021-03-12 | -4.81 |
| 2021-03-11 | -5.07 |
| 2021-03-10 | -4.75 |
| 2021-03-09 | -4.36 |
| 2021-03-08 | -5.07 |
| 2021-03-05 | -5.46 |
| 2021-03-04 | -5.02 |
| 2021-03-03 | -5.59 |
| 2021-03-02 | -6.04 |
| 2021-03-01 | -5.08 |
| 2021-02-26 | -3.81 |
| 2021-02-25 | -3.05 |
| 2021-02-24 | -2.22 |
| 2021-02-23 | -4.38 |
| 2021-02-22 | -6.86 |
| 2021-02-19 | -8.20 |
| 2021-02-18 | -8.01 |
| 2021-02-17 | -8.20 |
| 2021-02-16 | -7.24 |
| 2021-02-11 | -8.20 |
| 2021-02-10 | -8.20 |
| 2021-02-09 | -8.58 |
| 2021-02-08 | -8.26 |
| 2021-02-05 | -8.39 |
| 2021-02-04 | -8.07 |
| 2021-02-03 | -8.20 |
| 2021-02-02 | -8.26 |
| 2021-02-01 | -7.94 |
| 2021-01-29 | -7.56 |
| 2021-01-28 | -6.55 |
| 2021-01-27 | -6.29 |
| 2021-01-26 | -7.82 |
| 2021-01-25 | -8.33 |
| 2021-01-22 | -7.56 |
| 2021-01-21 | -6.80 |
| 2021-01-20 | -7.56 |
| 2021-01-19 | -7.82 |
| 2021-01-18 | -8.77 |
| 2021-01-15 | -8.71 |
| 2021-01-14 | -7.69 |
| 2021-01-13 | -8.26 |
| 2021-01-12 | -8.13 |
| 2021-01-11 | -8.07 |
| 2021-01-08 | -7.56 |
| 2021-01-07 | -8.13 |
| 2021-01-06 | -7.24 |
| 2021-01-05 | -6.61 |
| 2021-01-04 | -7.12 |
| 2020-12-31 | -8.83 |
| 2020-12-30 | -7.88 |
| 2020-12-29 | -8.83 |
| 2020-12-28 | -9.15 |
| 2020-12-24 | -9.60 |
| 2020-12-23 | -9.53 |
| 2020-12-22 | -10.23 |
| 2020-12-21 | -9.85 |
| 2020-12-18 | -8.26 |
| 2020-12-17 | -10.36 |
| 2020-12-16 | -9.85 |
| 2020-12-15 | -10.36 |
| 2020-12-14 | -9.91 |
| 2020-12-11 | -9.72 |
| 2020-12-10 | -9.53 |
| 2020-12-09 | -9.34 |
| 2020-12-08 | -9.09 |
| 2020-12-07 | -8.83 |
| 2020-12-04 | -9.09 |
| 2020-12-03 | -8.83 |
| 2020-12-02 | -8.33 |
| 2020-12-01 | -7.98 |
| 2020-11-30 | -8.23 |
| 2020-11-27 | -7.98 |
| 2020-11-26 | -7.98 |
| 2020-11-25 | -7.73 |
| 2020-11-24 | -7.35 |
| 2020-11-23 | -8.55 |
| 2020-11-20 | -7.86 |
| 2020-11-19 | -7.35 |
| 2020-11-18 | -7.23 |
| 2020-11-17 | -6.78 |
| 2020-11-16 | -6.85 |
| 2020-11-13 | -7.16 |
| 2020-11-12 | -7.04 |
| 2020-11-11 | -5.46 |
| 2020-11-10 | -8.55 |
| 2020-11-09 | -7.98 |
| 2020-11-06 | -8.05 |
| 2020-11-05 | -8.11 |
| 2020-11-04 | -8.68 |
| 2020-11-03 | -8.80 |
| 2020-11-02 | -10.25 |
| 2020-10-30 | -10.12 |
| 2020-10-29 | -9.56 |
| 2020-10-28 | -9.24 |
| 2020-10-27 | -8.99 |
| 2020-10-23 | -7.98 |
| 2020-10-22 | -8.93 |
| 2020-10-21 | -8.17 |
| 2020-10-20 | -7.60 |
| 2020-10-19 | -7.73 |
| 2020-10-16 | -8.05 |
| 2020-10-15 | -7.67 |
| 2020-10-14 | -6.47 |
| 2020-10-12 | -6.47 |
| 2020-10-09 | -7.98 |
| 2020-10-08 | -7.60 |
| 2020-10-07 | -6.53 |
| 2020-10-06 | -7.73 |
| 2020-10-05 | -8.05 |
| 2020-09-30 | -9.24 |
| 2020-09-29 | -9.49 |
| 2020-09-28 | -8.11 |
| 2020-09-25 | -6.97 |
| 2020-09-24 | -8.93 |
| 2020-09-23 | -7.73 |
| 2020-09-22 | -8.17 |
| 2020-09-21 | -7.10 |
| 2020-09-18 | -7.23 |
| 2020-09-17 | -6.60 |
| 2020-09-16 | -6.41 |
| 2020-09-15 | -6.72 |
| 2020-09-14 | -6.09 |
| 2020-09-11 | -6.15 |
| 2020-09-10 | -6.28 |
| 2020-09-09 | -4.70 |
| 2020-09-08 | -5.34 |
| 2020-09-07 | -5.21 |
| 2020-09-04 | -5.08 |
| 2020-09-03 | -5.40 |
| 2020-09-02 | -4.77 |
| 2020-09-01 | -4.87 |
| 2020-08-31 | -4.81 |
| 2020-08-28 | -5.43 |
| 2020-08-27 | -5.93 |
| 2020-08-26 | -5.62 |
| 2020-08-25 | -4.93 |
| 2020-08-24 | -5.18 |
| 2020-08-21 | -5.87 |
| 2020-08-20 | -6.24 |
| 2020-08-19 | -4.24 |
| 2020-08-18 | -4.81 |
| 2020-08-17 | -4.37 |
| 2020-08-14 | -4.99 |
| 2020-08-13 | -5.74 |
| 2020-08-12 | -4.93 |
| 2020-08-11 | -5.87 |
| 2020-08-10 | -7.24 |
| 2020-08-07 | -6.99 |
| 2020-08-06 | -7.74 |
| 2020-08-05 | -7.37 |
| 2020-08-04 | -7.49 |
| 2020-08-03 | -7.37 |
| 2020-07-31 | -8.24 |
| 2020-07-30 | -9.43 |
| 2020-07-29 | -10.06 |
| 2020-07-28 | -10.06 |
| 2020-07-27 | -10.37 |
| 2020-07-24 | -10.62 |
| 2020-07-23 | -10.49 |
| 2020-07-22 | -10.31 |
| 2020-07-21 | -9.37 |
| 2020-07-20 | -10.37 |
| 2020-07-17 | -9.37 |
| 2020-07-16 | -9.06 |
| 2020-07-15 | -8.81 |
| 2020-07-14 | -8.81 |
| 2020-07-13 | -7.56 |
| 2020-07-10 | -7.62 |
| 2020-07-09 | -6.43 |
| 2020-07-08 | -5.18 |
| 2020-07-07 | -4.93 |
| 2020-07-06 | -2.87 |
| 2020-07-03 | -2.87 |
| 2020-07-02 | -3.18 |
| 2020-06-30 | -4.99 |
| 2020-06-29 | -5.62 |
| 2020-06-26 | -4.81 |
| 2020-06-24 | -3.99 |
| 2020-06-23 | -3.31 |
| 2020-06-22 | -5.31 |
| 2020-06-19 | -3.12 |
| 2020-06-18 | -3.49 |
| 2020-06-17 | -3.87 |
| 2020-06-16 | -3.87 |
| 2020-06-15 | -4.37 |
| 2020-06-12 | -2.43 |
| 2020-06-11 | -2.93 |
| 2020-06-10 | -2.37 |
| 2020-06-09 | -1.99 |
| 2020-06-08 | -2.56 |
| 2020-06-05 | -2.12 |
| 2020-06-04 | -2.74 |
| 2020-06-03 | -2.24 |
| 2020-06-02 | -2.37 |
| 2020-06-01 | -2.97 |
| 2020-05-29 | -5.82 |
| 2020-05-28 | -5.45 |
| 2020-05-27 | -4.15 |
| 2020-05-26 | -3.28 |
| 2020-05-25 | -5.20 |
| 2020-05-22 | -4.46 |
| 2020-05-21 | -0.24 |
| 2020-05-20 | 0.69 |
| 2020-05-19 | -0.12 |
| 2020-05-18 | -1.42 |
| 2020-05-15 | -2.22 |
| 2020-05-14 | -1.42 |
| 2020-05-13 | -0.74 |
| 2020-05-12 | -0.74 |
| 2020-05-11 | -0.61 |
| 2020-05-08 | -0.80 |
| 2020-05-07 | -0.86 |
| 2020-05-06 | 0.94 |
| 2020-05-05 | 0.07 |
| 2020-05-04 | 0.32 |
| 2020-04-29 | 2.67 |
| 2020-04-28 | 3.11 |
| 2020-04-27 | 2.18 |
| 2020-04-24 | 0.94 |
| 2020-04-23 | 1.19 |
| 2020-04-22 | 1.43 |
| 2020-04-21 | 0.69 |
| 2020-04-20 | 0.63 |
| 2020-04-17 | 1.06 |
| 2020-04-16 | 0.63 |
| 2020-04-15 | 1.93 |
| 2020-04-14 | 0.81 |
| 2020-04-09 | -1.17 |
| 2020-04-08 | -2.47 |
| 2020-04-07 | -1.05 |
| 2020-04-06 | -3.15 |
| 2020-04-03 | -7.00 |
| 2020-04-02 | -10.72 |
| 2020-04-01 | -12.76 |
| 2020-03-31 | -11.34 |
| 2020-03-30 | -12.95 |
| 2020-03-27 | -11.52 |
| 2020-03-26 | -13.14 |
| 2020-03-25 | -13.32 |
| 2020-03-24 | -16.24 |
| 2020-03-23 | -19.40 |
| 2020-03-20 | -13.51 |
| 2020-03-19 | -13.38 |
| 2020-03-18 | -7.49 |
| 2020-03-17 | -4.21 |
| 2020-03-16 | -3.77 |
| 2020-03-13 | -3.65 |
| 2020-03-12 | 0.07 |
| 2020-03-11 | 2.43 |
| 2020-03-10 | 0.94 |
| 2020-03-09 | 0.50 |
| 2020-03-06 | 2.43 |
| 2020-03-05 | 2.93 |
| 2020-03-04 | 0.12 |
| 2020-03-03 | -0.73 |
| 2020-03-02 | -1.16 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 0.73 |
| 2020-02-26 | 0.55 |
| 2020-02-25 | 0.55 |
| 2020-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy