Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-09-01 | 373.40 |
| 2025-08-29 | 391.29 |
| 2025-08-28 | 384.79 |
| 2025-08-27 | 388.04 |
| 2025-08-26 | 404.31 |
| 2025-08-25 | 409.19 |
| 2025-08-22 | 402.68 |
| 2025-08-21 | 401.06 |
| 2025-08-20 | 401.06 |
| 2025-08-19 | 401.06 |
| 2025-08-18 | 414.07 |
| 2025-08-15 | 407.56 |
| 2025-08-14 | 417.32 |
| 2025-08-13 | 423.83 |
| 2025-08-12 | 422.20 |
| 2025-08-11 | 405.94 |
| 2025-08-08 | 402.68 |
| 2025-08-07 | 396.17 |
| 2025-08-06 | 444.98 |
| 2025-08-05 | 451.49 |
| 2025-08-04 | 444.98 |
| 2025-08-01 | 454.74 |
| 2025-07-31 | 461.25 |
| 2025-07-30 | 480.77 |
| 2025-07-29 | 495.41 |
| 2025-07-28 | 521.44 |
| 2025-07-25 | 516.56 |
| 2025-07-24 | 523.07 |
| 2025-07-23 | 508.42 |
| 2025-07-22 | 471.01 |
| 2025-07-21 | 500.29 |
| 2025-07-18 | 506.80 |
| 2025-07-17 | 513.30 |
| 2025-07-16 | 547.47 |
| 2025-07-15 | 566.99 |
| 2025-07-14 | 568.62 |
| 2025-07-11 | 557.23 |
| 2025-07-10 | 549.09 |
| 2025-07-09 | 448.23 |
| 2025-07-08 | 417.32 |
| 2025-07-07 | 407.56 |
| 2025-07-04 | 423.83 |
| 2025-07-03 | 401.06 |
| 2025-07-02 | 420.58 |
| 2025-06-30 | 410.82 |
| 2025-06-27 | 404.31 |
| 2025-06-26 | 415.70 |
| 2025-06-25 | 466.13 |
| 2025-06-24 | 407.56 |
| 2025-06-23 | 394.55 |
| 2025-06-20 | 396.17 |
| 2025-06-19 | 404.31 |
| 2025-06-18 | 428.71 |
| 2025-06-17 | 418.95 |
| 2025-06-16 | 428.71 |
| 2025-06-13 | 401.06 |
| 2025-06-12 | 396.17 |
| 2025-06-11 | 379.91 |
| 2025-06-10 | 389.67 |
| 2025-06-09 | 397.80 |
| 2025-06-06 | 396.17 |
| 2025-06-05 | 401.06 |
| 2025-06-04 | 401.06 |
| 2025-06-03 | 415.70 |
| 2025-06-02 | 399.43 |
| 2025-05-30 | 404.31 |
| 2025-05-29 | 420.58 |
| 2025-05-28 | 412.44 |
| 2025-05-27 | 415.70 |
| 2025-05-26 | 414.07 |
| 2025-05-23 | 412.44 |
| 2025-05-22 | 409.19 |
| 2025-05-21 | 428.71 |
| 2025-05-20 | 410.82 |
| 2025-05-19 | 407.56 |
| 2025-05-16 | 407.56 |
| 2025-05-15 | 420.58 |
| 2025-05-14 | 420.58 |
| 2025-05-13 | 404.31 |
| 2025-05-12 | 410.82 |
| 2025-05-09 | 414.07 |
| 2025-05-08 | 418.95 |
| 2025-05-07 | 453.11 |
| 2025-05-06 | 469.38 |
| 2025-05-02 | 471.01 |
| 2025-04-30 | 469.38 |
| 2025-04-29 | 484.02 |
| 2025-04-28 | 474.26 |
| 2025-04-25 | 485.65 |
| 2025-04-24 | 490.53 |
| 2025-04-23 | 475.89 |
| 2025-04-22 | 484.02 |
| 2025-04-17 | 469.38 |
| 2025-04-16 | 464.50 |
| 2025-04-15 | 467.75 |
| 2025-04-14 | 469.38 |
| 2025-04-11 | 485.65 |
| 2025-04-10 | 500.29 |
| 2025-04-09 | 501.92 |
| 2025-04-08 | 566.99 |
| 2025-04-07 | 575.12 |
| 2025-04-03 | 544.21 |
| 2025-04-02 | 550.72 |
| 2025-04-01 | 550.72 |
| 2025-03-31 | 557.23 |
| 2025-03-28 | 557.23 |
| 2025-03-27 | 549.09 |
| 2025-03-26 | 557.23 |
| 2025-03-25 | 555.60 |
| 2025-03-24 | 552.35 |
| 2025-03-21 | 550.72 |
| 2025-03-20 | 570.24 |
| 2025-03-19 | 575.12 |
| 2025-03-18 | 575.12 |
| 2025-03-17 | 573.50 |
| 2025-03-14 | 575.12 |
| 2025-03-13 | 575.12 |
| 2025-03-12 | 580.00 |
| 2025-03-11 | 578.38 |
| 2025-03-10 | 575.12 |
| 2025-03-07 | 575.12 |
| 2025-03-06 | 578.38 |
| 2025-03-05 | 576.75 |
| 2025-03-04 | 604.41 |
| 2025-03-03 | 599.53 |
| 2025-02-28 | 622.30 |
| 2025-02-27 | 658.09 |
| 2025-02-26 | 659.72 |
| 2025-02-25 | 648.33 |
| 2025-02-24 | 664.60 |
| 2025-02-21 | 713.40 |
| 2025-02-20 | 664.60 |
| 2025-02-19 | 664.60 |
| 2025-02-18 | 672.73 |
| 2025-02-17 | 693.88 |
| 2025-02-14 | 664.60 |
| 2025-02-13 | 632.06 |
| 2025-02-12 | 648.33 |
| 2025-02-11 | 664.60 |
| 2025-02-10 | 684.12 |
| 2025-02-07 | 656.46 |
| 2025-02-06 | 664.60 |
| 2025-02-05 | 679.24 |
| 2025-02-04 | 697.13 |
| 2025-02-03 | 700.39 |
| 2025-01-28 | 664.60 |
| 2025-01-27 | 664.60 |
| 2025-01-24 | 672.73 |
| 2025-01-23 | 666.22 |
| 2025-01-22 | 672.73 |
| 2025-01-21 | 675.99 |
| 2025-01-20 | 680.87 |
| 2025-01-17 | 680.87 |
| 2025-01-16 | 692.25 |
| 2025-01-15 | 689.00 |
| 2025-01-14 | 755.70 |
| 2025-01-13 | 736.18 |
| 2025-01-10 | 762.21 |
| 2025-01-09 | 776.85 |
| 2025-01-08 | 773.59 |
| 2025-01-07 | 801.25 |
| 2025-01-06 | 819.14 |
| 2025-01-03 | 768.71 |
| 2025-01-02 | 768.71 |
| 2024-12-31 | 793.11 |
| 2024-12-30 | 781.73 |
| 2024-12-27 | 793.11 |
| 2024-12-24 | 794.74 |
| 2024-12-23 | 784.98 |
| 2024-12-20 | 801.25 |
| 2024-12-19 | 788.23 |
| 2024-12-18 | 798.00 |
| 2024-12-17 | 791.49 |
| 2024-12-16 | 778.47 |
| 2024-12-13 | 749.19 |
| 2024-12-12 | 755.70 |
| 2024-12-11 | 692.25 |
| 2024-12-10 | 632.06 |
| 2024-12-09 | 586.51 |
| 2024-12-06 | 557.23 |
| 2024-12-05 | 558.86 |
| 2024-12-04 | 558.86 |
| 2024-12-03 | 563.74 |
| 2024-12-02 | 568.62 |
| 2024-11-29 | 583.26 |
| 2024-11-28 | 583.26 |
| 2024-11-27 | 584.88 |
| 2024-11-26 | 583.26 |
| 2024-11-25 | 581.63 |
| 2024-11-22 | 609.29 |
| 2024-11-21 | 599.53 |
| 2024-11-20 | 615.79 |
| 2024-11-19 | 623.93 |
| 2024-11-18 | 623.93 |
| 2024-11-15 | 623.93 |
| 2024-11-14 | 622.30 |
| 2024-11-13 | 602.78 |
| 2024-11-12 | 601.15 |
| 2024-11-11 | 593.02 |
| 2024-11-08 | 597.90 |
| 2024-11-07 | 615.79 |
| 2024-11-06 | 596.27 |
| 2024-11-05 | 589.76 |
| 2024-11-04 | 583.26 |
| 2024-11-01 | 609.29 |
| 2024-10-31 | 602.78 |
| 2024-10-30 | 614.17 |
| 2024-10-29 | 615.79 |
| 2024-10-28 | 583.26 |
| 2024-10-25 | 588.14 |
| 2024-10-24 | 575.12 |
| 2024-10-23 | 584.88 |
| 2024-10-22 | 593.02 |
| 2024-10-21 | 591.39 |
| 2024-10-18 | 580.00 |
| 2024-10-17 | 591.39 |
| 2024-10-16 | 581.63 |
| 2024-10-15 | 576.75 |
| 2024-10-14 | 575.12 |
| 2024-10-10 | 568.62 |
| 2024-10-09 | 583.26 |
| 2024-10-08 | 594.64 |
| 2024-10-07 | 664.60 |
| 2024-10-04 | 689.00 |
| 2024-10-03 | 680.87 |
| 2024-10-02 | 638.57 |
| 2024-09-30 | 623.93 |
| 2024-09-27 | 560.48 |
| 2024-09-26 | 534.45 |
| 2024-09-25 | 534.45 |
| 2024-09-24 | 536.08 |
| 2024-09-23 | 544.21 |
| 2024-09-20 | 544.21 |
| 2024-09-19 | 558.86 |
| 2024-09-17 | 550.75 |
| 2024-09-16 | 557.10 |
| 2024-09-13 | 550.75 |
| 2024-09-12 | 568.21 |
| 2024-09-11 | 566.63 |
| 2024-09-10 | 582.50 |
| 2024-09-09 | 553.93 |
| 2024-09-05 | 550.75 |
| 2024-09-04 | 547.58 |
| 2024-09-03 | 547.58 |
| 2024-09-02 | 552.34 |
| 2024-08-30 | 536.47 |
| 2024-08-29 | 552.34 |
| 2024-08-28 | 542.82 |
| 2024-08-27 | 550.75 |
| 2024-08-26 | 542.82 |
| 2024-08-23 | 553.93 |
| 2024-08-22 | 555.51 |
| 2024-08-21 | 550.75 |
| 2024-08-20 | 555.51 |
| 2024-08-19 | 558.69 |
| 2024-08-16 | 550.75 |
| 2024-08-15 | 550.75 |
| 2024-08-14 | 549.17 |
| 2024-08-13 | 550.75 |
| 2024-08-12 | 598.37 |
| 2024-08-09 | 587.26 |
| 2024-08-08 | 585.67 |
| 2024-08-07 | 576.15 |
| 2024-08-06 | 588.85 |
| 2024-08-05 | 585.67 |
| 2024-08-02 | 582.50 |
| 2024-08-01 | 598.37 |
| 2024-07-31 | 603.13 |
| 2024-07-30 | 582.50 |
| 2024-07-29 | 590.43 |
| 2024-07-26 | 582.50 |
| 2024-07-25 | 574.56 |
| 2024-07-24 | 579.32 |
| 2024-07-23 | 568.21 |
| 2024-07-22 | 576.15 |
| 2024-07-19 | 595.19 |
| 2024-07-18 | 579.32 |
| 2024-07-17 | 614.24 |
| 2024-07-16 | 598.37 |
| 2024-07-15 | 577.74 |
| 2024-07-12 | 568.21 |
| 2024-07-11 | 580.91 |
| 2024-07-10 | 574.56 |
| 2024-07-09 | 572.97 |
| 2024-07-08 | 568.21 |
| 2024-07-05 | 576.15 |
| 2024-07-04 | 603.13 |
| 2024-07-03 | 669.79 |
| 2024-07-02 | 693.60 |
| 2024-06-28 | 720.58 |
| 2024-06-27 | 701.54 |
| 2024-06-26 | 719.00 |
| 2024-06-25 | 722.17 |
| 2024-06-24 | 725.35 |
| 2024-06-21 | 706.30 |
| 2024-06-20 | 649.16 |
| 2024-06-19 | 634.87 |
| 2024-06-18 | 625.35 |
| 2024-06-17 | 634.87 |
| 2024-06-14 | 601.54 |
| 2024-06-13 | 592.02 |
| 2024-06-12 | 574.56 |
| 2024-06-11 | 592.02 |
| 2024-06-07 | 582.50 |
| 2024-06-06 | 580.91 |
| 2024-06-05 | 577.74 |
| 2024-06-04 | 577.74 |
| 2024-06-03 | 576.15 |
| 2024-05-31 | 574.56 |
| 2024-05-30 | 588.85 |
| 2024-05-29 | 585.67 |
| 2024-05-28 | 592.02 |
| 2024-05-27 | 576.15 |
| 2024-05-24 | 566.63 |
| 2024-05-23 | 555.51 |
| 2024-05-22 | 566.63 |
| 2024-05-21 | 566.63 |
| 2024-05-20 | 565.04 |
| 2024-05-17 | 569.80 |
| 2024-05-16 | 558.69 |
| 2024-05-14 | 590.43 |
| 2024-05-13 | 585.67 |
| 2024-05-10 | 580.91 |
| 2024-05-09 | 580.91 |
| 2024-05-08 | 579.32 |
| 2024-05-07 | 574.56 |
| 2024-05-06 | 576.15 |
| 2024-05-03 | 566.63 |
| 2024-05-02 | 580.91 |
| 2024-04-30 | 661.86 |
| 2024-04-29 | 568.21 |
| 2024-04-26 | 566.63 |
| 2024-04-25 | 579.32 |
| 2024-04-24 | 617.42 |
| 2024-04-23 | 596.78 |
| 2024-04-22 | 574.56 |
| 2024-04-19 | 572.97 |
| 2024-04-18 | 590.43 |
| 2024-04-17 | 571.39 |
| 2024-04-16 | 572.97 |
| 2024-04-15 | 574.56 |
| 2024-04-12 | 580.91 |
| 2024-04-11 | 582.50 |
| 2024-04-10 | 595.19 |
| 2024-04-09 | 615.83 |
| 2024-04-08 | 611.07 |
| 2024-04-05 | 601.54 |
| 2024-04-03 | 582.50 |
| 2024-04-02 | 649.16 |
| 2024-03-28 | 657.10 |
| 2024-03-27 | 638.05 |
| 2024-03-26 | 614.24 |
| 2024-03-25 | 598.37 |
| 2024-03-22 | 588.85 |
| 2024-03-21 | 549.17 |
| 2024-03-20 | 576.15 |
| 2024-03-19 | 582.50 |
| 2024-03-18 | 590.43 |
| 2024-03-15 | 563.45 |
| 2024-03-14 | 565.04 |
| 2024-03-13 | 553.93 |
| 2024-03-12 | 555.51 |
| 2024-03-11 | 547.58 |
| 2024-03-08 | 539.64 |
| 2024-03-07 | 545.99 |
| 2024-03-06 | 544.40 |
| 2024-03-05 | 558.69 |
| 2024-03-04 | 560.28 |
| 2024-03-01 | 542.82 |
| 2024-02-29 | 582.50 |
| 2024-02-28 | 579.32 |
| 2024-02-27 | 560.28 |
| 2024-02-26 | 553.93 |
| 2024-02-23 | 550.75 |
| 2024-02-22 | 549.17 |
| 2024-02-21 | 547.58 |
| 2024-02-20 | 547.58 |
| 2024-02-19 | 542.82 |
| 2024-02-16 | 547.58 |
| 2024-02-15 | 565.04 |
| 2024-02-14 | 574.56 |
| 2024-02-09 | 614.24 |
| 2024-02-08 | 628.53 |
| 2024-02-07 | 598.37 |
| 2024-02-06 | 626.94 |
| 2024-02-05 | 642.81 |
| 2024-02-02 | 639.64 |
| 2024-02-01 | 639.64 |
| 2024-01-31 | 645.99 |
| 2024-01-30 | 628.53 |
| 2024-01-29 | 641.22 |
| 2024-01-26 | 641.22 |
| 2024-01-25 | 633.29 |
| 2024-01-24 | 619.00 |
| 2024-01-23 | 604.72 |
| 2024-01-22 | 579.32 |
| 2024-01-19 | 576.15 |
| 2024-01-18 | 571.39 |
| 2024-01-17 | 566.63 |
| 2024-01-16 | 587.26 |
| 2024-01-15 | 588.85 |
| 2024-01-12 | 606.31 |
| 2024-01-11 | 593.61 |
| 2024-01-10 | 596.78 |
| 2024-01-09 | 587.26 |
| 2024-01-08 | 568.21 |
| 2024-01-05 | 572.97 |
| 2024-01-04 | 574.56 |
| 2024-01-03 | 557.10 |
| 2024-01-02 | 561.86 |
| 2023-12-29 | 552.34 |
| 2023-12-28 | 553.93 |
| 2023-12-27 | 553.93 |
| 2023-12-22 | 568.21 |
| 2023-12-21 | 558.69 |
| 2023-12-20 | 584.08 |
| 2023-12-19 | 569.80 |
| 2023-12-18 | 593.61 |
| 2023-12-15 | 580.91 |
| 2023-12-14 | 572.97 |
| 2023-12-13 | 557.10 |
| 2023-12-12 | 555.51 |
| 2023-12-11 | 525.36 |
| 2023-12-08 | 519.01 |
| 2023-12-07 | 550.75 |
| 2023-12-06 | 523.77 |
| 2023-12-05 | 519.01 |
| 2023-12-04 | 519.01 |
| 2023-12-01 | 528.53 |
| 2023-11-30 | 549.17 |
| 2023-11-29 | 538.06 |
| 2023-11-28 | 519.01 |
| 2023-11-27 | 531.71 |
| 2023-11-24 | 519.01 |
| 2023-11-23 | 514.25 |
| 2023-11-22 | 519.01 |
| 2023-11-21 | 514.25 |
| 2023-11-20 | 511.07 |
| 2023-11-17 | 550.75 |
| 2023-11-16 | 503.14 |
| 2023-11-15 | 560.28 |
| 2023-11-14 | 665.03 |
| 2023-11-13 | 647.57 |
| 2023-11-10 | 634.87 |
| 2023-11-09 | 601.54 |
| 2023-11-08 | 638.05 |
| 2023-11-07 | 620.59 |
| 2023-11-06 | 611.07 |
| 2023-11-03 | 606.31 |
| 2023-11-02 | 577.74 |
| 2023-11-01 | 563.45 |
| 2023-10-31 | 558.69 |
| 2023-10-30 | 553.93 |
| 2023-10-27 | 549.17 |
| 2023-10-26 | 550.75 |
| 2023-10-25 | 549.17 |
| 2023-10-24 | 541.23 |
| 2023-10-20 | 515.83 |
| 2023-10-19 | 523.77 |
| 2023-10-18 | 515.83 |
| 2023-10-17 | 526.95 |
| 2023-10-16 | 514.25 |
| 2023-10-13 | 496.79 |
| 2023-10-12 | 517.42 |
| 2023-10-11 | 511.07 |
| 2023-10-10 | 503.14 |
| 2023-10-09 | 496.79 |
| 2023-10-06 | 469.81 |
| 2023-10-05 | 453.93 |
| 2023-10-04 | 438.06 |
| 2023-10-03 | 484.09 |
| 2023-09-29 | 455.52 |
| 2023-09-28 | 487.27 |
| 2023-09-27 | 455.52 |
| 2023-09-26 | 442.82 |
| 2023-09-25 | 422.19 |
| 2023-09-22 | 431.71 |
| 2023-09-21 | 426.95 |
| 2023-09-20 | 414.25 |
| 2023-09-19 | 438.06 |
| 2023-09-18 | 439.65 |
| 2023-09-15 | 417.43 |
| 2023-09-14 | 414.25 |
| 2023-09-13 | 415.84 |
| 2023-09-12 | 406.27 |
| 2023-09-11 | 388.87 |
| 2023-09-07 | 406.27 |
| 2023-09-06 | 403.11 |
| 2023-09-05 | 382.54 |
| 2023-09-04 | 371.46 |
| 2023-08-31 | 453.73 |
| 2023-08-30 | 403.11 |
| 2023-08-29 | 357.23 |
| 2023-08-28 | 354.06 |
| 2023-08-25 | 363.55 |
| 2023-08-24 | 349.31 |
| 2023-08-23 | 342.99 |
| 2023-08-22 | 361.97 |
| 2023-08-21 | 346.15 |
| 2023-08-18 | 354.06 |
| 2023-08-17 | 355.64 |
| 2023-08-16 | 346.15 |
| 2023-08-15 | 342.99 |
| 2023-08-14 | 346.15 |
| 2023-08-11 | 338.24 |
| 2023-08-10 | 358.81 |
| 2023-08-09 | 355.64 |
| 2023-08-08 | 338.24 |
| 2023-08-07 | 335.08 |
| 2023-08-04 | 339.82 |
| 2023-08-03 | 328.75 |
| 2023-08-02 | 339.82 |
| 2023-08-01 | 342.99 |
| 2023-07-31 | 358.81 |
| 2023-07-28 | 327.17 |
| 2023-07-27 | 322.42 |
| 2023-07-26 | 322.42 |
| 2023-07-25 | 320.84 |
| 2023-07-24 | 317.67 |
| 2023-07-21 | 320.84 |
| 2023-07-20 | 324.00 |
| 2023-07-19 | 320.84 |
| 2023-07-18 | 319.25 |
| 2023-07-14 | 319.25 |
| 2023-07-13 | 317.67 |
| 2023-07-12 | 319.25 |
| 2023-07-11 | 317.67 |
| 2023-07-10 | 317.67 |
| 2023-07-07 | 319.25 |
| 2023-07-06 | 317.67 |
| 2023-07-05 | 317.67 |
| 2023-07-04 | 317.67 |
| 2023-07-03 | 319.25 |
| 2023-06-30 | 320.84 |
| 2023-06-29 | 319.25 |
| 2023-06-28 | 320.84 |
| 2023-06-27 | 319.25 |
| 2023-06-26 | 320.84 |
| 2023-06-23 | 324.00 |
| 2023-06-21 | 339.82 |
| 2023-06-20 | 335.08 |
| 2023-06-19 | 325.58 |
| 2023-06-16 | 325.58 |
| 2023-06-15 | 324.00 |
| 2023-06-14 | 328.75 |
| 2023-06-13 | 324.00 |
| 2023-06-12 | 325.58 |
| 2023-06-09 | 335.08 |
| 2023-06-08 | 331.91 |
| 2023-06-07 | 330.33 |
| 2023-06-06 | 327.17 |
| 2023-06-05 | 336.66 |
| 2023-06-02 | 335.08 |
| 2023-06-01 | 330.33 |
| 2023-05-31 | 325.58 |
| 2023-05-30 | 325.58 |
| 2023-05-29 | 335.08 |
| 2023-05-25 | 325.58 |
| 2023-05-24 | 328.75 |
| 2023-05-23 | 335.08 |
| 2023-05-22 | 327.17 |
| 2023-05-19 | 330.33 |
| 2023-05-18 | 327.17 |
| 2023-05-17 | 320.84 |
| 2023-05-16 | 325.58 |
| 2023-05-15 | 316.09 |
| 2023-05-12 | 312.93 |
| 2023-05-11 | 311.34 |
| 2023-05-10 | 316.09 |
| 2023-05-09 | 314.51 |
| 2023-05-08 | 319.25 |
| 2023-05-05 | 322.42 |
| 2023-05-04 | 320.84 |
| 2023-05-03 | 320.84 |
| 2023-05-02 | 325.58 |
| 2023-04-28 | 330.33 |
| 2023-04-27 | 327.17 |
| 2023-04-26 | 325.58 |
| 2023-04-25 | 324.00 |
| 2023-04-24 | 325.58 |
| 2023-04-21 | 327.17 |
| 2023-04-20 | 327.17 |
| 2023-04-19 | 335.08 |
| 2023-04-18 | 330.33 |
| 2023-04-17 | 338.24 |
| 2023-04-14 | 338.24 |
| 2023-04-13 | 344.57 |
| 2023-04-12 | 354.06 |
| 2023-04-11 | 352.48 |
| 2023-04-06 | 342.99 |
| 2023-04-04 | 342.99 |
| 2023-04-03 | 339.82 |
| 2023-03-31 | 335.08 |
| 2023-03-30 | 327.17 |
| 2023-03-29 | 325.58 |
| 2023-03-28 | 322.42 |
| 2023-03-27 | 320.84 |
| 2023-03-24 | 325.58 |
| 2023-03-23 | 331.91 |
| 2023-03-22 | 327.17 |
| 2023-03-21 | 325.58 |
| 2023-03-20 | 319.25 |
| 2023-03-17 | 320.84 |
| 2023-03-16 | 322.42 |
| 2023-03-15 | 324.00 |
| 2023-03-14 | 322.42 |
| 2023-03-13 | 324.00 |
| 2023-03-10 | 324.00 |
| 2023-03-09 | 328.75 |
| 2023-03-08 | 324.00 |
| 2023-03-07 | 325.58 |
| 2023-03-06 | 330.33 |
| 2023-03-03 | 333.49 |
| 2023-03-02 | 335.08 |
| 2023-03-01 | 336.66 |
| 2023-02-28 | 335.08 |
| 2023-02-27 | 342.99 |
| 2023-02-24 | 341.40 |
| 2023-02-23 | 330.33 |
| 2023-02-22 | 336.66 |
| 2023-02-21 | 339.82 |
| 2023-02-20 | 333.49 |
| 2023-02-17 | 327.17 |
| 2023-02-16 | 327.17 |
| 2023-02-15 | 327.17 |
| 2023-02-14 | 327.17 |
| 2023-02-13 | 327.17 |
| 2023-02-10 | 327.17 |
| 2023-02-09 | 349.31 |
| 2023-02-08 | 344.57 |
| 2023-02-07 | 338.24 |
| 2023-02-06 | 341.40 |
| 2023-02-03 | 342.99 |
| 2023-02-02 | 346.15 |
| 2023-02-01 | 346.15 |
| 2023-01-31 | 358.81 |
| 2023-01-30 | 339.82 |
| 2023-01-27 | 358.81 |
| 2023-01-26 | 374.63 |
| 2023-01-20 | 371.46 |
| 2023-01-19 | 369.88 |
| 2023-01-18 | 366.72 |
| 2023-01-17 | 354.06 |
| 2023-01-16 | 366.72 |
| 2023-01-13 | 366.72 |
| 2023-01-12 | 361.97 |
| 2023-01-11 | 373.05 |
| 2023-01-10 | 368.30 |
| 2023-01-09 | 369.88 |
| 2023-01-06 | 368.30 |
| 2023-01-05 | 342.99 |
| 2023-01-04 | 349.31 |
| 2023-01-03 | 360.39 |
| 2022-12-30 | 376.21 |
| 2022-12-29 | 363.55 |
| 2022-12-28 | 361.97 |
| 2022-12-23 | 342.99 |
| 2022-12-22 | 350.90 |
| 2022-12-21 | 339.82 |
| 2022-12-20 | 339.82 |
| 2022-12-19 | 330.33 |
| 2022-12-16 | 333.49 |
| 2022-12-15 | 338.24 |
| 2022-12-14 | 338.24 |
| 2022-12-13 | 338.24 |
| 2022-12-12 | 347.73 |
| 2022-12-09 | 342.99 |
| 2022-12-08 | 338.24 |
| 2022-12-07 | 336.66 |
| 2022-12-06 | 335.08 |
| 2022-12-05 | 335.08 |
| 2022-12-02 | 335.08 |
| 2022-12-01 | 336.66 |
| 2022-11-30 | 331.91 |
| 2022-11-29 | 338.24 |
| 2022-11-28 | 336.66 |
| 2022-11-25 | 328.75 |
| 2022-11-24 | 338.24 |
| 2022-11-23 | 336.66 |
| 2022-11-22 | 327.17 |
| 2022-11-21 | 328.75 |
| 2022-11-18 | 335.08 |
| 2022-11-17 | 331.91 |
| 2022-11-16 | 328.75 |
| 2022-11-15 | 330.33 |
| 2022-11-14 | 325.58 |
| 2022-11-11 | 309.76 |
| 2022-11-10 | 327.17 |
| 2022-11-09 | 330.33 |
| 2022-11-08 | 327.17 |
| 2022-11-07 | 327.17 |
| 2022-11-04 | 327.17 |
| 2022-11-03 | 327.17 |
| 2022-11-02 | 333.49 |
| 2022-11-01 | 331.91 |
| 2022-10-31 | 327.17 |
| 2022-10-28 | 327.17 |
| 2022-10-27 | 327.17 |
| 2022-10-26 | 327.17 |
| 2022-10-25 | 330.33 |
| 2022-10-24 | 330.33 |
| 2022-10-21 | 333.49 |
| 2022-10-20 | 338.24 |
| 2022-10-19 | 327.17 |
| 2022-10-18 | 336.66 |
| 2022-10-17 | 327.17 |
| 2022-10-14 | 327.17 |
| 2022-10-13 | 327.17 |
| 2022-10-12 | 328.75 |
| 2022-10-11 | 339.82 |
| 2022-10-10 | 336.66 |
| 2022-10-07 | 335.08 |
| 2022-10-06 | 344.57 |
| 2022-10-05 | 347.73 |
| 2022-10-03 | 354.06 |
| 2022-09-30 | 349.31 |
| 2022-09-29 | 344.57 |
| 2022-09-28 | 339.82 |
| 2022-09-27 | 335.08 |
| 2022-09-26 | 352.48 |
| 2022-09-23 | 338.24 |
| 2022-09-22 | 330.43 |
| 2022-09-21 | 333.53 |
| 2022-09-20 | 331.98 |
| 2022-09-19 | 327.34 |
| 2022-09-16 | 325.79 |
| 2022-09-15 | 318.05 |
| 2022-09-14 | 327.34 |
| 2022-09-13 | 349.01 |
| 2022-09-09 | 338.17 |
| 2022-09-08 | 345.92 |
| 2022-09-07 | 331.98 |
| 2022-09-06 | 325.79 |
| 2022-09-05 | 325.79 |
| 2022-09-02 | 330.43 |
| 2022-09-01 | 328.88 |
| 2022-08-31 | 349.01 |
| 2022-08-30 | 325.79 |
| 2022-08-29 | 318.05 |
| 2022-08-26 | 333.53 |
| 2022-08-25 | 318.05 |
| 2022-08-24 | 318.05 |
| 2022-08-23 | 324.24 |
| 2022-08-22 | 319.60 |
| 2022-08-19 | 314.95 |
| 2022-08-18 | 318.05 |
| 2022-08-17 | 324.24 |
| 2022-08-16 | 325.79 |
| 2022-08-15 | 318.05 |
| 2022-08-12 | 318.05 |
| 2022-08-11 | 335.08 |
| 2022-08-10 | 341.27 |
| 2022-08-09 | 341.27 |
| 2022-08-08 | 330.43 |
| 2022-08-05 | 325.79 |
| 2022-08-04 | 322.69 |
| 2022-08-03 | 313.40 |
| 2022-08-02 | 314.95 |
| 2022-08-01 | 318.05 |
| 2022-07-29 | 349.01 |
| 2022-07-28 | 325.79 |
| 2022-07-27 | 314.95 |
| 2022-07-26 | 319.60 |
| 2022-07-25 | 318.05 |
| 2022-07-22 | 322.69 |
| 2022-07-21 | 321.14 |
| 2022-07-20 | 318.05 |
| 2022-07-19 | 314.95 |
| 2022-07-18 | 318.05 |
| 2022-07-15 | 318.05 |
| 2022-07-14 | 322.69 |
| 2022-07-13 | 318.05 |
| 2022-07-12 | 325.79 |
| 2022-07-11 | 318.05 |
| 2022-07-08 | 319.60 |
| 2022-07-07 | 322.69 |
| 2022-07-06 | 318.05 |
| 2022-07-05 | 318.05 |
| 2022-07-04 | 333.53 |
| 2022-06-30 | 353.66 |
| 2022-06-29 | 342.82 |
| 2022-06-28 | 331.98 |
| 2022-06-27 | 327.34 |
| 2022-06-24 | 325.79 |
| 2022-06-23 | 318.05 |
| 2022-06-22 | 319.60 |
| 2022-06-21 | 318.05 |
| 2022-06-20 | 324.24 |
| 2022-06-17 | 325.79 |
| 2022-06-16 | 324.24 |
| 2022-06-15 | 325.79 |
| 2022-06-14 | 322.69 |
| 2022-06-13 | 318.05 |
| 2022-06-10 | 322.69 |
| 2022-06-09 | 328.88 |
| 2022-06-08 | 321.14 |
| 2022-06-07 | 327.34 |
| 2022-06-06 | 316.50 |
| 2022-06-02 | 318.05 |
| 2022-06-01 | 327.34 |
| 2022-05-31 | 362.95 |
| 2022-05-30 | 327.34 |
| 2022-05-27 | 333.53 |
| 2022-05-26 | 330.43 |
| 2022-05-25 | 327.34 |
| 2022-05-24 | 330.43 |
| 2022-05-23 | 316.50 |
| 2022-05-20 | 313.40 |
| 2022-05-19 | 304.11 |
| 2022-05-18 | 305.66 |
| 2022-05-17 | 297.92 |
| 2022-05-16 | 297.92 |
| 2022-05-13 | 299.47 |
| 2022-05-12 | 302.56 |
| 2022-05-11 | 299.47 |
| 2022-05-10 | 302.56 |
| 2022-05-06 | 302.56 |
| 2022-05-05 | 299.47 |
| 2022-05-04 | 302.56 |
| 2022-05-03 | 310.31 |
| 2022-04-29 | 330.43 |
| 2022-04-28 | 288.63 |
| 2022-04-27 | 294.82 |
| 2022-04-26 | 291.73 |
| 2022-04-25 | 285.53 |
| 2022-04-22 | 279.34 |
| 2022-04-21 | 291.73 |
| 2022-04-20 | 294.82 |
| 2022-04-19 | 290.18 |
| 2022-04-14 | 296.37 |
| 2022-04-13 | 301.02 |
| 2022-04-12 | 299.47 |
| 2022-04-11 | 302.56 |
| 2022-04-08 | 314.95 |
| 2022-04-07 | 313.40 |
| 2022-04-06 | 314.95 |
| 2022-04-04 | 328.88 |
| 2022-04-01 | 322.69 |
| 2022-03-31 | 333.53 |
| 2022-03-30 | 313.40 |
| 2022-03-29 | 313.40 |
| 2022-03-28 | 316.50 |
| 2022-03-25 | 313.40 |
| 2022-03-24 | 316.50 |
| 2022-03-23 | 314.95 |
| 2022-03-22 | 313.40 |
| 2022-03-21 | 313.40 |
| 2022-03-18 | 318.05 |
| 2022-03-17 | 319.60 |
| 2022-03-16 | 314.95 |
| 2022-03-15 | 313.40 |
| 2022-03-14 | 310.31 |
| 2022-03-11 | 318.05 |
| 2022-03-10 | 316.50 |
| 2022-03-09 | 321.14 |
| 2022-03-08 | 318.05 |
| 2022-03-07 | 308.76 |
| 2022-03-04 | 318.05 |
| 2022-03-03 | 319.60 |
| 2022-03-02 | 318.05 |
| 2022-03-01 | 321.14 |
| 2022-02-28 | 325.79 |
| 2022-02-25 | 333.53 |
| 2022-02-24 | 319.60 |
| 2022-02-23 | 339.72 |
| 2022-02-22 | 338.17 |
| 2022-02-21 | 331.98 |
| 2022-02-18 | 321.14 |
| 2022-02-17 | 338.17 |
| 2022-02-16 | 330.43 |
| 2022-02-15 | 319.60 |
| 2022-02-14 | 310.31 |
| 2022-02-11 | 310.31 |
| 2022-02-10 | 302.56 |
| 2022-02-09 | 301.02 |
| 2022-02-08 | 302.56 |
| 2022-02-07 | 291.73 |
| 2022-02-04 | 296.37 |
| 2022-01-31 | 302.56 |
| 2022-01-28 | 299.47 |
| 2022-01-27 | 297.92 |
| 2022-01-26 | 302.56 |
| 2022-01-25 | 302.56 |
| 2022-01-24 | 302.56 |
| 2022-01-21 | 302.56 |
| 2022-01-20 | 310.31 |
| 2022-01-19 | 302.56 |
| 2022-01-18 | 307.21 |
| 2022-01-17 | 304.11 |
| 2022-01-14 | 302.56 |
| 2022-01-13 | 319.60 |
| 2022-01-12 | 302.56 |
| 2022-01-11 | 316.50 |
| 2022-01-10 | 307.21 |
| 2022-01-07 | 305.66 |
| 2022-01-06 | 304.11 |
| 2022-01-05 | 299.47 |
| 2022-01-04 | 302.56 |
| 2022-01-03 | 302.56 |
| 2021-12-31 | 310.31 |
| 2021-12-30 | 305.66 |
| 2021-12-29 | 308.76 |
| 2021-12-28 | 299.47 |
| 2021-12-24 | 313.40 |
| 2021-12-23 | 314.95 |
| 2021-12-22 | 291.73 |
| 2021-12-21 | 291.73 |
| 2021-12-20 | 290.18 |
| 2021-12-17 | 296.37 |
| 2021-12-16 | 299.47 |
| 2021-12-15 | 297.92 |
| 2021-12-14 | 296.37 |
| 2021-12-13 | 297.92 |
| 2021-12-10 | 288.63 |
| 2021-12-09 | 294.82 |
| 2021-12-08 | 294.82 |
| 2021-12-07 | 296.37 |
| 2021-12-06 | 294.82 |
| 2021-12-03 | 302.56 |
| 2021-12-02 | 300.95 |
| 2021-12-01 | 300.95 |
| 2021-11-30 | 316.37 |
| 2021-11-29 | 308.66 |
| 2021-11-26 | 316.37 |
| 2021-11-25 | 316.37 |
| 2021-11-24 | 313.29 |
| 2021-11-23 | 308.66 |
| 2021-11-22 | 300.95 |
| 2021-11-19 | 316.37 |
| 2021-11-18 | 307.12 |
| 2021-11-17 | 300.95 |
| 2021-11-16 | 311.75 |
| 2021-11-15 | 317.92 |
| 2021-11-12 | 317.92 |
| 2021-11-11 | 316.37 |
| 2021-11-10 | 300.95 |
| 2021-11-09 | 324.09 |
| 2021-11-08 | 300.95 |
| 2021-11-05 | 291.70 |
| 2021-11-04 | 285.53 |
| 2021-11-03 | 290.16 |
| 2021-11-02 | 293.24 |
| 2021-11-01 | 285.53 |
| 2021-10-29 | 290.16 |
| 2021-10-28 | 285.53 |
| 2021-10-27 | 290.16 |
| 2021-10-26 | 294.78 |
| 2021-10-25 | 293.24 |
| 2021-10-22 | 293.24 |
| 2021-10-21 | 291.70 |
| 2021-10-20 | 300.95 |
| 2021-10-19 | 316.37 |
| 2021-10-18 | 331.80 |
| 2021-10-15 | 342.59 |
| 2021-10-12 | 350.30 |
| 2021-10-11 | 314.83 |
| 2021-10-08 | 310.21 |
| 2021-10-07 | 313.29 |
| 2021-10-06 | 308.66 |
| 2021-10-05 | 311.75 |
| 2021-10-04 | 311.75 |
| 2021-09-30 | 316.37 |
| 2021-09-29 | 308.66 |
| 2021-09-28 | 313.29 |
| 2021-09-27 | 304.04 |
| 2021-09-24 | 307.12 |
| 2021-09-23 | 296.33 |
| 2021-09-21 | 273.19 |
| 2021-09-20 | 270.11 |
| 2021-09-17 | 279.36 |
| 2021-09-16 | 270.11 |
| 2021-09-15 | 277.82 |
| 2021-09-14 | 270.11 |
| 2021-09-13 | 264.59 |
| 2021-09-10 | 272.19 |
| 2021-09-09 | 256.99 |
| 2021-09-08 | 264.59 |
| 2021-09-07 | 264.59 |
| 2021-09-06 | 256.99 |
| 2021-09-03 | 279.78 |
| 2021-09-02 | 252.44 |
| 2021-09-01 | 253.96 |
| 2021-08-31 | 272.19 |
| 2021-08-30 | 264.59 |
| 2021-08-27 | 294.97 |
| 2021-08-26 | 291.93 |
| 2021-08-25 | 281.30 |
| 2021-08-24 | 287.38 |
| 2021-08-23 | 296.49 |
| 2021-08-20 | 281.30 |
| 2021-08-19 | 279.78 |
| 2021-08-18 | 270.67 |
| 2021-08-17 | 298.01 |
| 2021-08-16 | 301.05 |
| 2021-08-13 | 293.45 |
| 2021-08-12 | 282.82 |
| 2021-08-11 | 298.01 |
| 2021-08-10 | 301.05 |
| 2021-08-09 | 288.90 |
| 2021-08-06 | 298.01 |
| 2021-08-05 | 320.80 |
| 2021-08-04 | 334.47 |
| 2021-08-03 | 325.35 |
| 2021-08-02 | 310.16 |
| 2021-07-30 | 322.32 |
| 2021-07-29 | 317.76 |
| 2021-07-28 | 301.05 |
| 2021-07-27 | 269.15 |
| 2021-07-26 | 284.34 |
| 2021-07-23 | 288.90 |
| 2021-07-22 | 299.53 |
| 2021-07-21 | 299.53 |
| 2021-07-20 | 301.05 |
| 2021-07-19 | 317.76 |
| 2021-07-16 | 340.55 |
| 2021-07-15 | 366.37 |
| 2021-07-14 | 355.74 |
| 2021-07-13 | 370.93 |
| 2021-07-12 | 352.70 |
| 2021-07-09 | 340.55 |
| 2021-07-08 | 348.14 |
| 2021-07-07 | 377.01 |
| 2021-07-06 | 358.78 |
| 2021-07-05 | 355.74 |
| 2021-07-02 | 369.41 |
| 2021-06-30 | 377.01 |
| 2021-06-29 | 386.12 |
| 2021-06-28 | 416.50 |
| 2021-06-25 | 480.31 |
| 2021-06-24 | 408.91 |
| 2021-06-23 | 416.50 |
| 2021-06-22 | 410.43 |
| 2021-06-21 | 408.91 |
| 2021-06-18 | 392.20 |
| 2021-06-17 | 390.68 |
| 2021-06-16 | 380.04 |
| 2021-06-15 | 386.12 |
| 2021-06-11 | 401.31 |
| 2021-06-10 | 386.12 |
| 2021-06-09 | 408.91 |
| 2021-06-08 | 408.91 |
| 2021-06-07 | 404.35 |
| 2021-06-04 | 416.50 |
| 2021-06-03 | 431.69 |
| 2021-06-02 | 446.88 |
| 2021-06-01 | 472.71 |
| 2021-05-31 | 436.25 |
| 2021-05-28 | 449.92 |
| 2021-05-27 | 446.88 |
| 2021-05-26 | 442.33 |
| 2021-05-25 | 433.21 |
| 2021-05-24 | 431.69 |
| 2021-05-21 | 507.65 |
| 2021-05-20 | 492.46 |
| 2021-05-18 | 472.71 |
| 2021-05-17 | 437.77 |
| 2021-05-14 | 416.50 |
| 2021-05-13 | 416.50 |
| 2021-05-12 | 401.31 |
| 2021-05-11 | 358.78 |
| 2021-05-10 | 370.93 |
| 2021-05-07 | 401.31 |
| 2021-05-06 | 410.43 |
| 2021-05-05 | 413.46 |
| 2021-05-04 | 416.50 |
| 2021-05-03 | 431.69 |
| 2021-04-30 | 492.46 |
| 2021-04-29 | 489.42 |
| 2021-04-28 | 445.37 |
| 2021-04-27 | 421.06 |
| 2021-04-26 | 357.26 |
| 2021-04-23 | 352.70 |
| 2021-04-22 | 355.74 |
| 2021-04-21 | 335.99 |
| 2021-04-20 | 355.74 |
| 2021-04-19 | 352.70 |
| 2021-04-16 | 325.35 |
| 2021-04-15 | 299.53 |
| 2021-04-14 | 325.35 |
| 2021-04-13 | 311.68 |
| 2021-04-12 | 322.32 |
| 2021-04-09 | 316.24 |
| 2021-04-08 | 310.16 |
| 2021-04-07 | 317.76 |
| 2021-04-01 | 343.58 |
| 2021-03-31 | 370.93 |
| 2021-03-30 | 349.66 |
| 2021-03-29 | 348.14 |
| 2021-03-26 | 325.35 |
| 2021-03-25 | 337.51 |
| 2021-03-24 | 322.32 |
| 2021-03-23 | 310.16 |
| 2021-03-22 | 319.28 |
| 2021-03-19 | 340.55 |
| 2021-03-18 | 346.62 |
| 2021-03-17 | 335.99 |
| 2021-03-16 | 348.14 |
| 2021-03-15 | 348.14 |
| 2021-03-12 | 363.33 |
| 2021-03-11 | 342.07 |
| 2021-03-10 | 334.47 |
| 2021-03-09 | 307.13 |
| 2021-03-08 | 301.05 |
| 2021-03-05 | 325.35 |
| 2021-03-04 | 320.80 |
| 2021-03-03 | 348.14 |
| 2021-03-02 | 340.55 |
| 2021-03-01 | 363.33 |
| 2021-02-26 | 343.58 |
| 2021-02-25 | 396.75 |
| 2021-02-24 | 370.93 |
| 2021-02-23 | 408.91 |
| 2021-02-22 | 408.91 |
| 2021-02-19 | 442.33 |
| 2021-02-18 | 443.85 |
| 2021-02-17 | 472.71 |
| 2021-02-16 | 484.86 |
| 2021-02-11 | 477.27 |
| 2021-02-10 | 446.88 |
| 2021-02-09 | 424.10 |
| 2021-02-08 | 401.31 |
| 2021-02-05 | 287.38 |
| 2021-02-04 | 279.78 |
| 2021-02-03 | 291.93 |
| 2021-02-02 | 310.16 |
| 2021-02-01 | 310.16 |
| 2021-01-29 | 304.09 |
| 2021-01-28 | 325.35 |
| 2021-01-27 | 360.29 |
| 2021-01-26 | 383.08 |
| 2021-01-25 | 337.51 |
| 2021-01-22 | 340.55 |
| 2021-01-21 | 363.33 |
| 2021-01-20 | 380.04 |
| 2021-01-19 | 370.93 |
| 2021-01-18 | 369.41 |
| 2021-01-15 | 326.87 |
| 2021-01-14 | 326.87 |
| 2021-01-13 | 342.07 |
| 2021-01-12 | 310.16 |
| 2021-01-11 | 296.49 |
| 2021-01-08 | 302.57 |
| 2021-01-07 | 294.97 |
| 2021-01-06 | 302.57 |
| 2021-01-05 | 325.35 |
| 2021-01-04 | 294.97 |
| 2020-12-31 | 294.97 |
| 2020-12-30 | 299.53 |
| 2020-12-29 | 296.49 |
| 2020-12-28 | 301.05 |
| 2020-12-24 | 305.61 |
| 2020-12-23 | 302.57 |
| 2020-12-22 | 285.86 |
| 2020-12-21 | 304.09 |
| 2020-12-18 | 258.51 |
| 2020-12-17 | 276.74 |
| 2020-12-16 | 285.86 |
| 2020-12-15 | 294.97 |
| 2020-12-14 | 285.86 |
| 2020-12-11 | 294.97 |
| 2020-12-10 | 287.38 |
| 2020-12-09 | 310.16 |
| 2020-12-08 | 351.18 |
| 2020-12-07 | 348.14 |
| 2020-12-04 | 316.24 |
| 2020-12-03 | 293.94 |
| 2020-12-02 | 312.12 |
| 2020-12-01 | 313.64 |
| 2020-11-30 | 298.48 |
| 2020-11-27 | 293.94 |
| 2020-11-26 | 300.00 |
| 2020-11-25 | 318.18 |
| 2020-11-24 | 301.52 |
| 2020-11-23 | 316.67 |
| 2020-11-20 | 300.00 |
| 2020-11-19 | 248.48 |
| 2020-11-18 | 230.30 |
| 2020-11-17 | 254.55 |
| 2020-11-16 | 225.76 |
| 2020-11-13 | 212.12 |
| 2020-11-12 | 204.55 |
| 2020-11-11 | 180.30 |
| 2020-11-10 | 174.24 |
| 2020-11-09 | 172.73 |
| 2020-11-06 | 171.21 |
| 2020-11-05 | 140.91 |
| 2020-11-04 | 131.82 |
| 2020-11-03 | 127.27 |
| 2020-11-02 | 116.67 |
| 2020-10-30 | 112.12 |
| 2020-10-29 | 46.97 |
| 2020-10-28 | 63.64 |
| 2020-10-27 | 69.70 |
| 2020-10-23 | 56.06 |
| 2020-10-22 | 42.42 |
| 2020-10-21 | 46.97 |
| 2020-10-20 | 50.00 |
| 2020-10-19 | 48.48 |
| 2020-10-16 | 54.55 |
| 2020-10-15 | 43.94 |
| 2020-10-14 | 48.48 |
| 2020-10-12 | 45.45 |
| 2020-10-09 | 36.36 |
| 2020-10-08 | 34.85 |
| 2020-10-07 | 30.30 |
| 2020-10-06 | 28.79 |
| 2020-10-05 | 31.82 |
| 2020-09-30 | 30.30 |
| 2020-09-29 | 27.27 |
| 2020-09-28 | 22.73 |
| 2020-09-25 | 27.27 |
| 2020-09-24 | 27.27 |
| 2020-09-23 | 25.76 |
| 2020-09-22 | 27.27 |
| 2020-09-21 | 22.73 |
| 2020-09-18 | 28.79 |
| 2020-09-17 | 25.76 |
| 2020-09-16 | 21.21 |
| 2020-09-15 | 21.21 |
| 2020-09-14 | 22.73 |
| 2020-09-11 | 24.24 |
| 2020-09-10 | 27.27 |
| 2020-09-09 | 27.27 |
| 2020-09-08 | 22.73 |
| 2020-09-07 | 21.21 |
| 2020-09-04 | 22.73 |
| 2020-09-03 | 21.21 |
| 2020-09-02 | 24.24 |
| 2020-09-01 | 27.27 |
| 2020-08-31 | 28.79 |
| 2020-08-28 | 28.79 |
| 2020-08-27 | 30.30 |
| 2020-08-26 | 31.82 |
| 2020-08-25 | 31.82 |
| 2020-08-24 | 31.82 |
| 2020-08-21 | 33.33 |
| 2020-08-20 | 31.82 |
| 2020-08-19 | 33.33 |
| 2020-08-18 | 34.85 |
| 2020-08-17 | 33.33 |
| 2020-08-14 | 33.33 |
| 2020-08-13 | 31.82 |
| 2020-08-12 | 31.82 |
| 2020-08-11 | 33.33 |
| 2020-08-10 | 33.33 |
| 2020-08-07 | 30.30 |
| 2020-08-06 | 33.33 |
| 2020-08-05 | 33.33 |
| 2020-08-04 | 31.82 |
| 2020-08-03 | 33.33 |
| 2020-07-31 | 27.27 |
| 2020-07-30 | 28.79 |
| 2020-07-29 | 27.27 |
| 2020-07-28 | 25.76 |
| 2020-07-27 | 24.24 |
| 2020-07-24 | 25.76 |
| 2020-07-23 | 27.27 |
| 2020-07-22 | 27.27 |
| 2020-07-21 | 24.24 |
| 2020-07-20 | 24.24 |
| 2020-07-17 | 22.73 |
| 2020-07-16 | 21.21 |
| 2020-07-15 | 24.24 |
| 2020-07-14 | 24.24 |
| 2020-07-13 | 21.21 |
| 2020-07-10 | 27.27 |
| 2020-07-09 | 27.27 |
| 2020-07-08 | 28.79 |
| 2020-07-07 | 25.76 |
| 2020-07-06 | 30.30 |
| 2020-07-03 | 21.21 |
| 2020-07-02 | 21.21 |
| 2020-06-30 | 22.73 |
| 2020-06-29 | 21.21 |
| 2020-06-26 | 10.61 |
| 2020-06-24 | 10.61 |
| 2020-06-23 | 9.09 |
| 2020-06-22 | 9.09 |
| 2020-06-19 | 10.61 |
| 2020-06-18 | 10.61 |
| 2020-06-17 | 10.61 |
| 2020-06-16 | 12.12 |
| 2020-06-15 | 12.12 |
| 2020-06-12 | 12.12 |
| 2020-06-11 | 6.06 |
| 2020-06-10 | 7.58 |
| 2020-06-09 | 12.12 |
| 2020-06-08 | 7.58 |
| 2020-06-05 | 3.03 |
| 2020-06-04 | -7.58 |
| 2020-06-03 | -3.03 |
| 2020-06-02 | -3.03 |
| 2020-06-01 | -3.03 |
| 2020-05-29 | -3.03 |
| 2020-05-28 | -3.03 |
| 2020-05-27 | -3.03 |
| 2020-05-26 | -3.03 |
| 2020-05-25 | -4.55 |
| 2020-05-22 | -4.55 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | -1.52 |
| 2020-05-19 | -1.52 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | -1.52 |
| 2020-05-14 | -12.12 |
| 2020-05-13 | -24.24 |
| 2020-05-12 | -13.64 |
| 2020-05-11 | -12.12 |
| 2020-05-08 | -12.12 |
| 2020-05-07 | -12.12 |
| 2020-05-06 | -12.12 |
| 2020-05-05 | -10.61 |
| 2020-05-04 | -10.61 |
| 2020-04-29 | -10.61 |
| 2020-04-28 | -10.61 |
| 2020-04-27 | -10.61 |
| 2020-04-24 | -12.12 |
| 2020-04-23 | -12.12 |
| 2020-04-22 | -12.12 |
| 2020-04-21 | -12.12 |
| 2020-04-20 | -13.64 |
| 2020-04-17 | -12.12 |
| 2020-04-16 | -15.15 |
| 2020-04-15 | -13.64 |
| 2020-04-14 | -18.18 |
| 2020-04-09 | -18.18 |
| 2020-04-08 | -16.67 |
| 2020-04-07 | -15.15 |
| 2020-04-06 | -16.67 |
| 2020-04-03 | -16.67 |
| 2020-04-02 | -13.64 |
| 2020-04-01 | -10.61 |
| 2020-03-31 | -13.64 |
| 2020-03-30 | -24.24 |
| 2020-03-27 | -4.55 |
| 2020-03-26 | -6.06 |
| 2020-03-25 | -13.64 |
| 2020-03-24 | -13.64 |
| 2020-03-23 | -13.64 |
| 2020-03-20 | -13.64 |
| 2020-03-19 | -16.67 |
| 2020-03-18 | -13.64 |
| 2020-03-17 | -12.12 |
| 2020-03-16 | -12.12 |
| 2020-03-13 | -12.12 |
| 2020-03-12 | -10.61 |
| 2020-03-11 | -10.61 |
| 2020-03-10 | -10.61 |
| 2020-03-09 | -10.61 |
| 2020-03-06 | -9.09 |
| 2020-03-05 | -7.58 |
| 2020-03-04 | -9.09 |
| 2020-03-03 | -7.58 |
| 2020-03-02 | -6.06 |
| 2020-02-28 | -7.58 |
| 2020-02-27 | -4.55 |
| 2020-02-26 | -6.06 |
| 2020-02-25 | -4.55 |
| 2020-02-24 | -3.03 |
| 2020-02-21 | -3.03 |
| 2020-02-20 | -1.52 |
| 2020-02-19 | -1.52 |
| 2020-02-18 | -1.52 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy