Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08266  2003-05-09  2020-08-14  2021-09-13
Stock 1: 8266 Zhuoxin International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-02-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8266
%
2021-09-10 -4.19
2021-09-09 -4.19
2021-09-08 -4.19
2021-09-07 -4.19
2021-09-06 -4.19
2021-09-03 -4.19
2021-09-02 -4.19
2021-09-01 -4.19
2021-08-31 -4.19
2021-08-30 -4.19
2021-08-27 -4.19
2021-08-26 -4.19
2021-08-25 -4.19
2021-08-24 -4.19
2021-08-23 -4.19
2021-08-20 -4.19
2021-08-19 -4.19
2021-08-18 -4.19
2021-08-17 -4.19
2021-08-16 -4.19
2021-08-13 -4.19
2021-08-12 -4.19
2021-08-11 -4.19
2021-08-10 -4.19
2021-08-09 -4.19
2021-08-06 -4.19
2021-08-05 -4.19
2021-08-04 -4.19
2021-08-03 -4.19
2021-08-02 -4.19
2021-07-30 -4.19
2021-07-29 -4.19
2021-07-28 -4.19
2021-07-27 -4.19
2021-07-26 -4.19
2021-07-23 -4.19
2021-07-22 -4.19
2021-07-21 -4.19
2021-07-20 -4.19
2021-07-19 -4.19
2021-07-16 -4.19
2021-07-15 -4.19
2021-07-14 -4.19
2021-07-13 -4.19
2021-07-12 -4.19
2021-07-09 -4.19
2021-07-08 -4.19
2021-07-07 -4.19
2021-07-06 -4.19
2021-07-05 -4.19
2021-07-02 -4.19
2021-06-30 -4.19
2021-06-29 -4.19
2021-06-28 -4.19
2021-06-25 -4.19
2021-06-24 -4.19
2021-06-23 -4.19
2021-06-22 -4.19
2021-06-21 -4.19
2021-06-18 -4.19
2021-06-17 -4.19
2021-06-16 -4.19
2021-06-15 -4.19
2021-06-11 -4.19
2021-06-10 -4.19
2021-06-09 -4.19
2021-06-08 -4.19
2021-06-07 -4.19
2021-06-04 -4.19
2021-06-03 -4.19
2021-06-02 -4.19
2021-06-01 -4.19
2021-05-31 -4.19
2021-05-28 -4.19
2021-05-27 -4.19
2021-05-26 -4.19
2021-05-25 -4.19
2021-05-24 -4.19
2021-05-21 -4.19
2021-05-20 -4.19
2021-05-18 -4.19
2021-05-17 -4.19
2021-05-14 -4.19
2021-05-13 -4.19
2021-05-12 -4.19
2021-05-11 -4.19
2021-05-10 -4.19
2021-05-07 -4.19
2021-05-06 -4.19
2021-05-05 -4.19
2021-05-04 -4.19
2021-05-03 -4.19
2021-04-30 -4.19
2021-04-29 -4.19
2021-04-28 -4.19
2021-04-27 -4.19
2021-04-26 -4.19
2021-04-23 -4.19
2021-04-22 -4.19
2021-04-21 -4.19
2021-04-20 -4.19
2021-04-19 -4.19
2021-04-16 -4.19
2021-04-15 -4.19
2021-04-14 -4.19
2021-04-13 -4.19
2021-04-12 -4.19
2021-04-09 -4.19
2021-04-08 -4.19
2021-04-07 -4.19
2021-04-01 -4.19
2021-03-31 -4.19
2021-03-30 -4.19
2021-03-29 -4.19
2021-03-26 -4.19
2021-03-25 -4.19
2021-03-24 -4.19
2021-03-23 -4.19
2021-03-22 -4.19
2021-03-19 -4.19
2021-03-18 -4.19
2021-03-17 -4.19
2021-03-16 -4.19
2021-03-15 -4.19
2021-03-12 -4.19
2021-03-11 -4.19
2021-03-10 -4.19
2021-03-09 -4.19
2021-03-08 -4.19
2021-03-05 -4.19
2021-03-04 -4.19
2021-03-03 -4.19
2021-03-02 -4.19
2021-03-01 -4.19
2021-02-26 -4.19
2021-02-25 -4.19
2021-02-24 -4.19
2021-02-23 -4.19
2021-02-22 -4.19
2021-02-19 -4.19
2021-02-18 -4.19
2021-02-17 -4.19
2021-02-16 -4.19
2021-02-11 -4.19
2021-02-10 -4.19
2021-02-09 -4.19
2021-02-08 -4.19
2021-02-05 -4.19
2021-02-04 -4.19
2021-02-03 -4.19
2021-02-02 -4.19
2021-02-01 -4.19
2021-01-29 -4.19
2021-01-28 -4.19
2021-01-27 -4.19
2021-01-26 -4.19
2021-01-25 -4.19
2021-01-22 -4.19
2021-01-21 -4.19
2021-01-20 -4.19
2021-01-19 -4.19
2021-01-18 -4.19
2021-01-15 -4.19
2021-01-14 -4.19
2021-01-13 -4.19
2021-01-12 -4.19
2021-01-11 -4.19
2021-01-08 -4.19
2021-01-07 -4.19
2021-01-06 -4.19
2021-01-05 -4.19
2021-01-04 -4.19
2020-12-31 -4.19
2020-12-30 -4.19
2020-12-29 -4.19
2020-12-28 -4.19
2020-12-24 -4.19
2020-12-23 -4.19
2020-12-22 -4.19
2020-12-21 -4.19
2020-12-18 -4.19
2020-12-17 -4.19
2020-12-16 -4.19
2020-12-15 -4.19
2020-12-14 -4.19
2020-12-11 -4.19
2020-12-10 -4.19
2020-12-09 -4.19
2020-12-08 -4.19
2020-12-07 -4.19
2020-12-04 -4.19
2020-12-03 -4.19
2020-12-02 -4.19
2020-12-01 -4.19
2020-11-30 -4.19
2020-11-27 -4.19
2020-11-26 -4.19
2020-11-25 -4.19
2020-11-24 -4.19
2020-11-23 -4.19
2020-11-20 -4.19
2020-11-19 -4.19
2020-11-18 -4.19
2020-11-17 -4.19
2020-11-16 -4.19
2020-11-13 -4.19
2020-11-12 -4.19
2020-11-11 -4.19
2020-11-10 -4.19
2020-11-09 -4.19
2020-11-06 -4.19
2020-11-05 -4.19
2020-11-04 -4.19
2020-11-03 -4.19
2020-11-02 -4.19
2020-10-30 -4.19
2020-10-29 -4.19
2020-10-28 -4.19
2020-10-27 -4.19
2020-10-23 -4.19
2020-10-22 -4.19
2020-10-21 -4.19
2020-10-20 -4.19
2020-10-19 -4.19
2020-10-16 -4.19
2020-10-15 -4.19
2020-10-14 -4.19
2020-10-12 -4.19
2020-10-09 -4.19
2020-10-08 -4.19
2020-10-07 -4.19
2020-10-06 -4.19
2020-10-05 -4.19
2020-09-30 -4.19
2020-09-29 -4.19
2020-09-28 -4.19
2020-09-25 -4.19
2020-09-24 -4.19
2020-09-23 -4.19
2020-09-22 -4.19
2020-09-21 -4.19
2020-09-18 -4.19
2020-09-17 -4.19
2020-09-16 -4.19
2020-09-15 -4.19
2020-09-14 -4.19
2020-09-11 -4.19
2020-09-10 -4.19
2020-09-09 -4.19
2020-09-08 -4.19
2020-09-07 -4.19
2020-09-04 -4.19
2020-09-03 -4.19
2020-09-02 -4.19
2020-09-01 -4.19
2020-08-31 -4.19
2020-08-28 -4.19
2020-08-27 -4.19
2020-08-26 -4.19
2020-08-25 -4.19
2020-08-24 -4.19
2020-08-21 -4.19
2020-08-20 -4.19
2020-08-19 -4.19
2020-08-18 -4.19
2020-08-17 -4.19
2020-08-14 -4.19
2020-08-13 -13.61
2020-08-12 -15.18
2020-08-11 -31.94
2020-08-10 -36.65
2020-08-07 -36.65
2020-08-06 -21.47
2020-08-05 -23.56
2020-08-04 -16.23
2020-08-03 -9.42
2020-07-31 -38.74
2020-07-30 -44.50
2020-07-29 -46.07
2020-07-28 -47.12
2020-07-27 -47.12
2020-07-24 -56.02
2020-07-23 -57.07
2020-07-22 -56.54
2020-07-21 -56.02
2020-07-20 -55.50
2020-07-17 -53.93
2020-07-16 -53.40
2020-07-15 -64.92
2020-07-14 -65.45
2020-07-13 -61.26
2020-07-10 -65.45
2020-07-09 -68.06
2020-07-08 -69.11
2020-07-07 -73.30
2020-07-06 -69.63
2020-07-03 -65.45
2020-07-02 -65.45
2020-06-30 -65.45
2020-06-29 -65.45
2020-06-26 -64.92
2020-06-24 -54.97
2020-06-23 -62.30
2020-06-22 -62.30
2020-06-19 -62.30
2020-06-18 -62.30
2020-06-17 -62.30
2020-06-16 -66.49
2020-06-15 -66.49
2020-06-12 -66.49
2020-06-11 -66.49
2020-06-10 -66.49
2020-06-09 -66.49
2020-06-08 -66.49
2020-06-05 -63.35
2020-06-04 -63.35
2020-06-03 -60.73
2020-06-02 -60.73
2020-06-01 -60.21
2020-05-29 -61.26
2020-05-28 -61.26
2020-05-27 -61.26
2020-05-26 -64.40
2020-05-25 -58.12
2020-05-22 -57.59
2020-05-21 -57.59
2020-05-20 -57.59
2020-05-19 -57.59
2020-05-18 -60.21
2020-05-15 -54.97
2020-05-14 -45.03
2020-05-13 -50.79
2020-05-12 -56.54
2020-05-11 -52.88
2020-05-08 -34.55
2020-05-07 -34.55
2020-05-06 -24.08
2020-05-05 -24.08
2020-05-04 -24.08
2020-04-29 -24.08
2020-04-28 -23.56
2020-04-27 -39.79
2020-04-24 -39.79
2020-04-23 -39.79
2020-04-22 -21.47
2020-04-21 -14.14
2020-04-20 -13.61
2020-04-17 -13.61
2020-04-16 -13.61
2020-04-15 -37.17
2020-04-14 -37.17
2020-04-09 -37.17
2020-04-08 -37.17
2020-04-07 -37.17
2020-04-06 -46.07
2020-04-03 -46.07
2020-04-02 -46.07
2020-04-01 -46.60
2020-03-31 -42.41
2020-03-30 -42.41
2020-03-27 -26.18
2020-03-26 -26.18
2020-03-25 -26.18
2020-03-24 -26.18
2020-03-23 -26.18
2020-03-20 -26.18
2020-03-19 -26.18
2020-03-18 -26.18
2020-03-17 -22.51
2020-03-16 -19.37
2020-03-13 -14.66
2020-03-12 -14.66
2020-03-11 -14.66
2020-03-10 -14.66
2020-03-09 -15.18
2020-03-06 -14.14
2020-03-05 -14.14
2020-03-04 -13.09
2020-03-03 -13.09
2020-03-02 -13.09
2020-02-28 -13.09
2020-02-27 -13.09
2020-02-26 -13.09
2020-02-25 -13.09
2020-02-24 -16.23
2020-02-21 -0.52
2020-02-20 -0.52
2020-02-19 0.52
2020-02-18 -18.85
2020-02-17 -4.71
2020-02-14 -1.57
2020-02-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top