Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1801 % |
|---|---|
| 2026-01-08 | 179.87 |
| 2026-01-07 | 180.03 |
| 2026-01-06 | 165.72 |
| 2026-01-05 | 162.89 |
| 2026-01-02 | 147.80 |
| 2025-12-31 | 139.78 |
| 2025-12-30 | 148.90 |
| 2025-12-29 | 149.53 |
| 2025-12-24 | 153.93 |
| 2025-12-23 | 153.77 |
| 2025-12-22 | 157.23 |
| 2025-12-19 | 161.79 |
| 2025-12-18 | 156.45 |
| 2025-12-17 | 153.93 |
| 2025-12-16 | 154.56 |
| 2025-12-15 | 157.08 |
| 2025-12-12 | 167.92 |
| 2025-12-11 | 163.05 |
| 2025-12-10 | 162.58 |
| 2025-12-09 | 165.41 |
| 2025-12-08 | 169.18 |
| 2025-12-05 | 189.31 |
| 2025-12-04 | 194.18 |
| 2025-12-03 | 188.68 |
| 2025-12-02 | 195.13 |
| 2025-12-01 | 198.11 |
| 2025-11-28 | 195.91 |
| 2025-11-27 | 202.52 |
| 2025-11-26 | 198.43 |
| 2025-11-25 | 194.97 |
| 2025-11-24 | 189.31 |
| 2025-11-21 | 174.37 |
| 2025-11-20 | 189.94 |
| 2025-11-19 | 181.92 |
| 2025-11-18 | 184.28 |
| 2025-11-17 | 185.53 |
| 2025-11-14 | 190.09 |
| 2025-11-13 | 189.15 |
| 2025-11-12 | 174.06 |
| 2025-11-11 | 168.08 |
| 2025-11-10 | 165.72 |
| 2025-11-07 | 167.92 |
| 2025-11-06 | 177.67 |
| 2025-11-05 | 176.89 |
| 2025-11-04 | 173.11 |
| 2025-11-03 | 183.65 |
| 2025-10-31 | 173.58 |
| 2025-10-30 | 153.77 |
| 2025-10-28 | 166.04 |
| 2025-10-27 | 170.75 |
| 2025-10-24 | 169.03 |
| 2025-10-23 | 167.61 |
| 2025-10-22 | 167.92 |
| 2025-10-21 | 173.27 |
| 2025-10-20 | 170.75 |
| 2025-10-17 | 173.11 |
| 2025-10-16 | 179.09 |
| 2025-10-15 | 169.18 |
| 2025-10-14 | 163.52 |
| 2025-10-13 | 183.02 |
| 2025-10-10 | 195.44 |
| 2025-10-09 | 199.06 |
| 2025-10-08 | 229.25 |
| 2025-10-06 | 216.04 |
| 2025-10-03 | 208.02 |
| 2025-10-02 | 216.67 |
| 2025-09-30 | 203.14 |
| 2025-09-29 | 194.34 |
| 2025-09-26 | 193.24 |
| 2025-09-25 | 198.90 |
| 2025-09-24 | 198.90 |
| 2025-09-23 | 193.87 |
| 2025-09-22 | 197.80 |
| 2025-09-19 | 189.47 |
| 2025-09-18 | 206.13 |
| 2025-09-17 | 203.46 |
| 2025-09-16 | 202.67 |
| 2025-09-15 | 200.63 |
| 2025-09-12 | 207.70 |
| 2025-09-11 | 205.35 |
| 2025-09-10 | 213.21 |
| 2025-09-09 | 217.30 |
| 2025-09-08 | 216.04 |
| 2025-09-05 | 224.21 |
| 2025-09-04 | 214.78 |
| 2025-09-03 | 236.48 |
| 2025-09-02 | 231.13 |
| 2025-09-01 | 231.45 |
| 2025-08-29 | 204.56 |
| 2025-08-28 | 185.06 |
| 2025-08-27 | 186.16 |
| 2025-08-26 | 201.10 |
| 2025-08-25 | 214.31 |
| 2025-08-22 | 212.74 |
| 2025-08-21 | 212.26 |
| 2025-08-20 | 197.64 |
| 2025-08-19 | 207.39 |
| 2025-08-18 | 220.44 |
| 2025-08-15 | 206.60 |
| 2025-08-14 | 201.89 |
| 2025-08-13 | 198.74 |
| 2025-08-12 | 174.53 |
| 2025-08-11 | 182.86 |
| 2025-08-08 | 186.95 |
| 2025-08-07 | 187.42 |
| 2025-08-06 | 208.33 |
| 2025-08-05 | 210.53 |
| 2025-08-04 | 192.14 |
| 2025-08-01 | 192.45 |
| 2025-07-31 | 208.18 |
| 2025-07-30 | 209.59 |
| 2025-07-29 | 214.31 |
| 2025-07-28 | 195.28 |
| 2025-07-25 | 180.35 |
| 2025-07-24 | 177.36 |
| 2025-07-23 | 176.73 |
| 2025-07-22 | 175.47 |
| 2025-07-21 | 178.77 |
| 2025-07-18 | 180.03 |
| 2025-07-17 | 180.19 |
| 2025-07-16 | 171.07 |
| 2025-07-15 | 170.13 |
| 2025-07-14 | 157.86 |
| 2025-07-11 | 153.30 |
| 2025-07-10 | 152.36 |
| 2025-07-09 | 158.65 |
| 2025-07-08 | 158.96 |
| 2025-07-07 | 159.59 |
| 2025-07-04 | 171.07 |
| 2025-07-03 | 166.04 |
| 2025-07-02 | 149.37 |
| 2025-06-30 | 146.54 |
| 2025-06-27 | 143.24 |
| 2025-06-26 | 147.17 |
| 2025-06-25 | 159.12 |
| 2025-06-24 | 158.18 |
| 2025-06-23 | 148.11 |
| 2025-06-20 | 144.34 |
| 2025-06-19 | 146.70 |
| 2025-06-18 | 147.17 |
| 2025-06-17 | 142.45 |
| 2025-06-16 | 152.52 |
| 2025-06-13 | 153.77 |
| 2025-06-12 | 153.93 |
| 2025-06-11 | 151.42 |
| 2025-06-10 | 155.03 |
| 2025-06-09 | 148.43 |
| 2025-06-06 | 130.03 |
| 2025-06-05 | 127.36 |
| 2025-06-04 | 133.49 |
| 2025-06-03 | 104.56 |
| 2025-06-02 | 98.43 |
| 2025-05-30 | 94.81 |
| 2025-05-29 | 95.28 |
| 2025-05-28 | 89.31 |
| 2025-05-27 | 87.26 |
| 2025-05-26 | 77.83 |
| 2025-05-23 | 84.28 |
| 2025-05-22 | 76.89 |
| 2025-05-21 | 75.79 |
| 2025-05-20 | 73.90 |
| 2025-05-19 | 66.82 |
| 2025-05-16 | 60.38 |
| 2025-05-15 | 57.08 |
| 2025-05-14 | 57.55 |
| 2025-05-13 | 57.23 |
| 2025-05-12 | 55.35 |
| 2025-05-09 | 64.78 |
| 2025-05-08 | 62.58 |
| 2025-05-07 | 64.47 |
| 2025-05-06 | 70.75 |
| 2025-05-02 | 72.64 |
| 2025-04-30 | 69.03 |
| 2025-04-29 | 68.71 |
| 2025-04-28 | 70.44 |
| 2025-04-25 | 70.91 |
| 2025-04-24 | 72.80 |
| 2025-04-23 | 61.79 |
| 2025-04-22 | 64.94 |
| 2025-04-17 | 48.58 |
| 2025-04-16 | 45.13 |
| 2025-04-15 | 52.04 |
| 2025-04-14 | 52.20 |
| 2025-04-11 | 50.16 |
| 2025-04-10 | 37.42 |
| 2025-04-09 | 32.70 |
| 2025-04-08 | 32.23 |
| 2025-04-07 | 24.69 |
| 2025-04-03 | 58.02 |
| 2025-04-02 | 56.76 |
| 2025-04-01 | 53.62 |
| 2025-03-31 | 46.54 |
| 2025-03-28 | 45.28 |
| 2025-03-27 | 44.18 |
| 2025-03-26 | 22.80 |
| 2025-03-25 | 23.11 |
| 2025-03-24 | 26.89 |
| 2025-03-21 | 27.67 |
| 2025-03-20 | 35.85 |
| 2025-03-19 | 31.13 |
| 2025-03-18 | 28.30 |
| 2025-03-17 | 25.94 |
| 2025-03-14 | 28.77 |
| 2025-03-13 | 23.58 |
| 2025-03-12 | 22.33 |
| 2025-03-11 | 25.16 |
| 2025-03-10 | 22.64 |
| 2025-03-07 | 26.42 |
| 2025-03-06 | 26.89 |
| 2025-03-05 | 26.26 |
| 2025-03-04 | 27.04 |
| 2025-03-03 | 27.83 |
| 2025-02-28 | 27.20 |
| 2025-02-27 | 35.85 |
| 2025-02-26 | 35.38 |
| 2025-02-25 | 26.89 |
| 2025-02-24 | 27.20 |
| 2025-02-21 | 31.13 |
| 2025-02-20 | 23.58 |
| 2025-02-19 | 21.07 |
| 2025-02-18 | 19.81 |
| 2025-02-17 | 21.07 |
| 2025-02-14 | 17.92 |
| 2025-02-13 | 12.74 |
| 2025-02-12 | 11.64 |
| 2025-02-11 | 12.89 |
| 2025-02-10 | 14.31 |
| 2025-02-07 | 13.99 |
| 2025-02-06 | 12.58 |
| 2025-02-05 | 3.93 |
| 2025-02-04 | 4.25 |
| 2025-02-03 | 2.99 |
| 2025-01-28 | 3.93 |
| 2025-01-27 | 3.77 |
| 2025-01-24 | 1.73 |
| 2025-01-23 | -0.47 |
| 2025-01-22 | 0.31 |
| 2025-01-21 | -1.57 |
| 2025-01-20 | -2.36 |
| 2025-01-17 | -1.10 |
| 2025-01-16 | -5.66 |
| 2025-01-15 | 5.19 |
| 2025-01-14 | 8.96 |
| 2025-01-13 | 6.45 |
| 2025-01-10 | 5.50 |
| 2025-01-09 | 4.09 |
| 2025-01-08 | 6.76 |
| 2025-01-07 | 10.53 |
| 2025-01-06 | 11.01 |
| 2025-01-03 | 11.48 |
| 2025-01-02 | 11.64 |
| 2024-12-31 | 15.09 |
| 2024-12-30 | 13.52 |
| 2024-12-27 | 11.95 |
| 2024-12-24 | 12.58 |
| 2024-12-23 | 10.22 |
| 2024-12-20 | 10.69 |
| 2024-12-19 | 13.21 |
| 2024-12-18 | 14.78 |
| 2024-12-17 | 13.84 |
| 2024-12-16 | 13.99 |
| 2024-12-13 | 17.61 |
| 2024-12-12 | 19.81 |
| 2024-12-11 | 20.13 |
| 2024-12-10 | 19.97 |
| 2024-12-09 | 22.96 |
| 2024-12-06 | 18.87 |
| 2024-12-05 | 18.40 |
| 2024-12-04 | 18.08 |
| 2024-12-03 | 19.50 |
| 2024-12-02 | 21.54 |
| 2024-11-29 | 21.23 |
| 2024-11-28 | 23.11 |
| 2024-11-27 | 23.74 |
| 2024-11-26 | 20.75 |
| 2024-11-25 | 16.67 |
| 2024-11-22 | 16.35 |
| 2024-11-21 | 21.07 |
| 2024-11-20 | 22.01 |
| 2024-11-19 | 12.89 |
| 2024-11-18 | 13.05 |
| 2024-11-15 | 16.98 |
| 2024-11-14 | 18.55 |
| 2024-11-13 | 16.82 |
| 2024-11-12 | 18.71 |
| 2024-11-11 | 17.30 |
| 2024-11-08 | 22.17 |
| 2024-11-07 | 17.77 |
| 2024-11-06 | 19.97 |
| 2024-11-05 | 23.27 |
| 2024-11-04 | 24.37 |
| 2024-11-01 | 10.22 |
| 2024-10-31 | 6.29 |
| 2024-10-30 | 11.64 |
| 2024-10-29 | 16.82 |
| 2024-10-28 | 21.70 |
| 2024-10-25 | 39.15 |
| 2024-10-24 | 37.74 |
| 2024-10-23 | 41.51 |
| 2024-10-22 | 43.71 |
| 2024-10-21 | 43.24 |
| 2024-10-18 | 46.07 |
| 2024-10-17 | 41.04 |
| 2024-10-16 | 37.89 |
| 2024-10-15 | 40.25 |
| 2024-10-14 | 45.28 |
| 2024-10-10 | 53.62 |
| 2024-10-09 | 49.06 |
| 2024-10-08 | 54.25 |
| 2024-10-07 | 56.60 |
| 2024-10-04 | 60.85 |
| 2024-10-03 | 44.34 |
| 2024-10-02 | 46.54 |
| 2024-09-30 | 48.11 |
| 2024-09-27 | 46.54 |
| 2024-09-26 | 40.88 |
| 2024-09-25 | 33.18 |
| 2024-09-24 | 30.19 |
| 2024-09-23 | 31.45 |
| 2024-09-20 | 33.96 |
| 2024-09-19 | 32.55 |
| 2024-09-17 | 37.74 |
| 2024-09-16 | 38.99 |
| 2024-09-13 | 38.52 |
| 2024-09-12 | 35.06 |
| 2024-09-11 | 36.16 |
| 2024-09-10 | 32.86 |
| 2024-09-09 | 31.29 |
| 2024-09-05 | 35.69 |
| 2024-09-04 | 35.06 |
| 2024-09-03 | 33.49 |
| 2024-09-02 | 33.33 |
| 2024-08-30 | 33.49 |
| 2024-08-29 | 36.79 |
| 2024-08-28 | 38.68 |
| 2024-08-27 | 39.31 |
| 2024-08-26 | 36.79 |
| 2024-08-23 | 36.64 |
| 2024-08-22 | 38.21 |
| 2024-08-21 | 36.64 |
| 2024-08-20 | 30.35 |
| 2024-08-19 | 27.99 |
| 2024-08-16 | 28.62 |
| 2024-08-15 | 31.45 |
| 2024-08-14 | 29.09 |
| 2024-08-13 | 32.08 |
| 2024-08-12 | 32.08 |
| 2024-08-09 | 30.97 |
| 2024-08-08 | 29.40 |
| 2024-08-07 | 26.73 |
| 2024-08-06 | 29.87 |
| 2024-08-05 | 25.63 |
| 2024-08-02 | 23.43 |
| 2024-08-01 | 22.48 |
| 2024-07-31 | 21.70 |
| 2024-07-30 | 15.72 |
| 2024-07-29 | 17.61 |
| 2024-07-26 | 22.33 |
| 2024-07-25 | 21.54 |
| 2024-07-24 | 26.57 |
| 2024-07-23 | 28.46 |
| 2024-07-22 | 32.70 |
| 2024-07-19 | 27.52 |
| 2024-07-18 | 28.14 |
| 2024-07-17 | 29.40 |
| 2024-07-16 | 25.31 |
| 2024-07-15 | 22.96 |
| 2024-07-12 | 27.99 |
| 2024-07-11 | 20.60 |
| 2024-07-10 | 13.52 |
| 2024-07-09 | 15.09 |
| 2024-07-08 | 18.87 |
| 2024-07-05 | 24.69 |
| 2024-07-04 | 16.35 |
| 2024-07-03 | 19.65 |
| 2024-07-02 | 17.61 |
| 2024-06-28 | 15.72 |
| 2024-06-27 | 22.80 |
| 2024-06-26 | 24.21 |
| 2024-06-25 | 19.34 |
| 2024-06-24 | 17.30 |
| 2024-06-21 | 15.72 |
| 2024-06-20 | 16.82 |
| 2024-06-19 | 19.97 |
| 2024-06-18 | 17.61 |
| 2024-06-17 | 19.65 |
| 2024-06-14 | 20.44 |
| 2024-06-13 | 13.99 |
| 2024-06-12 | 11.01 |
| 2024-06-11 | 9.59 |
| 2024-06-07 | 12.58 |
| 2024-06-06 | 12.42 |
| 2024-06-05 | 16.67 |
| 2024-06-04 | 15.72 |
| 2024-06-03 | 8.18 |
| 2024-05-31 | 10.69 |
| 2024-05-30 | 10.85 |
| 2024-05-29 | 12.58 |
| 2024-05-28 | 15.72 |
| 2024-05-27 | 13.68 |
| 2024-05-24 | 12.89 |
| 2024-05-23 | 16.35 |
| 2024-05-22 | 19.50 |
| 2024-05-21 | 20.13 |
| 2024-05-20 | 26.26 |
| 2024-05-17 | 25.94 |
| 2024-05-16 | 25.16 |
| 2024-05-14 | 24.06 |
| 2024-05-13 | 24.21 |
| 2024-05-10 | 30.19 |
| 2024-05-09 | 27.52 |
| 2024-05-08 | 25.79 |
| 2024-05-07 | 25.47 |
| 2024-05-06 | 27.36 |
| 2024-05-03 | 28.62 |
| 2024-05-02 | 31.60 |
| 2024-04-30 | 20.28 |
| 2024-04-29 | 25.00 |
| 2024-04-26 | 23.11 |
| 2024-04-25 | 21.23 |
| 2024-04-24 | 19.97 |
| 2024-04-23 | 13.68 |
| 2024-04-22 | 6.76 |
| 2024-04-19 | 4.40 |
| 2024-04-18 | 5.97 |
| 2024-04-17 | 7.86 |
| 2024-04-16 | 9.12 |
| 2024-04-15 | 12.74 |
| 2024-04-12 | 17.45 |
| 2024-04-11 | 17.61 |
| 2024-04-10 | 17.92 |
| 2024-04-09 | 19.65 |
| 2024-04-08 | 14.94 |
| 2024-04-05 | 12.42 |
| 2024-04-03 | 13.68 |
| 2024-04-02 | 18.55 |
| 2024-03-28 | 18.55 |
| 2024-03-27 | 20.91 |
| 2024-03-26 | 21.23 |
| 2024-03-25 | 17.30 |
| 2024-03-22 | 13.21 |
| 2024-03-21 | 19.81 |
| 2024-03-20 | 23.74 |
| 2024-03-19 | 22.01 |
| 2024-03-18 | 33.02 |
| 2024-03-15 | 34.12 |
| 2024-03-14 | 30.03 |
| 2024-03-13 | 37.89 |
| 2024-03-12 | 27.52 |
| 2024-03-11 | 25.79 |
| 2024-03-08 | 23.74 |
| 2024-03-07 | 21.07 |
| 2024-03-06 | 21.86 |
| 2024-03-05 | 23.11 |
| 2024-03-04 | 31.13 |
| 2024-03-01 | 24.84 |
| 2024-02-29 | 33.18 |
| 2024-02-28 | 32.23 |
| 2024-02-27 | 32.70 |
| 2024-02-26 | 23.74 |
| 2024-02-23 | 25.16 |
| 2024-02-22 | 25.79 |
| 2024-02-21 | 25.00 |
| 2024-02-20 | 26.26 |
| 2024-02-19 | 21.86 |
| 2024-02-16 | 26.10 |
| 2024-02-15 | 17.30 |
| 2024-02-14 | 14.62 |
| 2024-02-09 | 13.21 |
| 2024-02-08 | 9.12 |
| 2024-02-07 | 9.28 |
| 2024-02-06 | 3.77 |
| 2024-02-05 | -5.35 |
| 2024-02-02 | 0.47 |
| 2024-02-01 | 3.77 |
| 2024-01-31 | -0.94 |
| 2024-01-30 | 0.16 |
| 2024-01-29 | 5.50 |
| 2024-01-26 | 4.87 |
| 2024-01-25 | 13.21 |
| 2024-01-24 | 12.26 |
| 2024-01-23 | 10.53 |
| 2024-01-22 | 7.86 |
| 2024-01-19 | 13.84 |
| 2024-01-18 | 25.00 |
| 2024-01-17 | 21.70 |
| 2024-01-16 | 27.67 |
| 2024-01-15 | 30.35 |
| 2024-01-12 | 26.10 |
| 2024-01-11 | 28.62 |
| 2024-01-10 | 30.82 |
| 2024-01-09 | 22.80 |
| 2024-01-08 | 20.44 |
| 2024-01-05 | 20.75 |
| 2024-01-04 | 30.82 |
| 2024-01-03 | 30.66 |
| 2024-01-02 | 33.65 |
| 2023-12-29 | 34.43 |
| 2023-12-28 | 30.66 |
| 2023-12-27 | 27.52 |
| 2023-12-22 | 20.44 |
| 2023-12-21 | 25.00 |
| 2023-12-20 | 26.73 |
| 2023-12-19 | 27.67 |
| 2023-12-18 | 28.77 |
| 2023-12-15 | 32.70 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 26.42 |
| 2023-12-12 | 26.89 |
| 2023-12-11 | 26.89 |
| 2023-12-08 | 25.00 |
| 2023-12-07 | 26.73 |
| 2023-12-06 | 27.52 |
| 2023-12-05 | 30.82 |
| 2023-12-04 | 32.86 |
| 2023-12-01 | 38.36 |
| 2023-11-30 | 44.03 |
| 2023-11-29 | 37.89 |
| 2023-11-28 | 43.08 |
| 2023-11-27 | 42.45 |
| 2023-11-24 | 37.58 |
| 2023-11-23 | 38.36 |
| 2023-11-22 | 33.49 |
| 2023-11-21 | 37.89 |
| 2023-11-20 | 38.36 |
| 2023-11-17 | 40.41 |
| 2023-11-16 | 36.79 |
| 2023-11-15 | 38.05 |
| 2023-11-14 | 40.09 |
| 2023-11-13 | 38.52 |
| 2023-11-10 | 46.86 |
| 2023-11-09 | 48.74 |
| 2023-11-08 | 48.27 |
| 2023-11-07 | 52.36 |
| 2023-11-06 | 52.20 |
| 2023-11-03 | 45.28 |
| 2023-11-02 | 46.54 |
| 2023-11-01 | 42.92 |
| 2023-10-31 | 44.81 |
| 2023-10-30 | 47.96 |
| 2023-10-27 | 41.51 |
| 2023-10-26 | 33.02 |
| 2023-10-25 | 41.51 |
| 2023-10-24 | 43.08 |
| 2023-10-20 | 38.68 |
| 2023-10-19 | 33.96 |
| 2023-10-18 | 34.59 |
| 2023-10-17 | 39.78 |
| 2023-10-16 | 38.36 |
| 2023-10-13 | 39.94 |
| 2023-10-12 | 39.47 |
| 2023-10-11 | 34.91 |
| 2023-10-10 | 24.53 |
| 2023-10-09 | 28.62 |
| 2023-10-06 | 22.64 |
| 2023-10-05 | 19.81 |
| 2023-10-04 | 16.04 |
| 2023-10-03 | 19.03 |
| 2023-09-29 | 20.28 |
| 2023-09-28 | 25.47 |
| 2023-09-27 | 28.46 |
| 2023-09-26 | 20.13 |
| 2023-09-25 | 22.64 |
| 2023-09-22 | 17.77 |
| 2023-09-21 | 19.18 |
| 2023-09-20 | 20.75 |
| 2023-09-19 | 24.37 |
| 2023-09-18 | 25.31 |
| 2023-09-15 | 23.27 |
| 2023-09-14 | 18.71 |
| 2023-09-13 | 12.58 |
| 2023-09-12 | 12.58 |
| 2023-09-11 | 20.44 |
| 2023-09-07 | 11.16 |
| 2023-09-06 | 9.12 |
| 2023-09-05 | 9.28 |
| 2023-09-04 | 8.49 |
| 2023-08-31 | 10.38 |
| 2023-08-30 | 13.05 |
| 2023-08-29 | 12.74 |
| 2023-08-28 | 9.28 |
| 2023-08-25 | 6.29 |
| 2023-08-24 | 8.96 |
| 2023-08-23 | -3.30 |
| 2023-08-22 | -2.67 |
| 2023-08-21 | -2.04 |
| 2023-08-18 | -1.10 |
| 2023-08-17 | 2.83 |
| 2023-08-16 | 3.30 |
| 2023-08-15 | 1.57 |
| 2023-08-14 | 1.89 |
| 2023-08-11 | 4.25 |
| 2023-08-10 | 1.26 |
| 2023-08-09 | 1.26 |
| 2023-08-08 | -9.75 |
| 2023-08-07 | -8.65 |
| 2023-08-04 | 3.14 |
| 2023-08-03 | 3.14 |
| 2023-08-02 | 2.04 |
| 2023-08-01 | 8.81 |
| 2023-07-31 | 8.81 |
| 2023-07-28 | 15.09 |
| 2023-07-27 | 7.86 |
| 2023-07-26 | 6.76 |
| 2023-07-25 | 7.08 |
| 2023-07-24 | 4.40 |
| 2023-07-21 | 3.14 |
| 2023-07-20 | -1.73 |
| 2023-07-19 | -3.30 |
| 2023-07-18 | -0.94 |
| 2023-07-14 | 2.04 |
| 2023-07-13 | 2.83 |
| 2023-07-12 | -2.83 |
| 2023-07-11 | -3.62 |
| 2023-07-10 | -6.45 |
| 2023-07-07 | -4.87 |
| 2023-07-06 | -3.62 |
| 2023-07-05 | -0.79 |
| 2023-07-04 | 4.09 |
| 2023-07-03 | -5.66 |
| 2023-06-30 | -6.92 |
| 2023-06-29 | -8.96 |
| 2023-06-28 | -8.33 |
| 2023-06-27 | -5.97 |
| 2023-06-26 | -2.52 |
| 2023-06-23 | -4.25 |
| 2023-06-21 | -1.10 |
| 2023-06-20 | 5.66 |
| 2023-06-19 | 11.95 |
| 2023-06-16 | 15.41 |
| 2023-06-15 | 6.76 |
| 2023-06-14 | 7.55 |
| 2023-06-13 | 11.79 |
| 2023-06-12 | 12.89 |
| 2023-06-09 | 18.40 |
| 2023-06-08 | 14.78 |
| 2023-06-07 | 16.67 |
| 2023-06-06 | 14.78 |
| 2023-06-05 | 16.19 |
| 2023-06-02 | 16.35 |
| 2023-06-01 | 14.47 |
| 2023-05-31 | 15.41 |
| 2023-05-30 | 15.25 |
| 2023-05-29 | 10.69 |
| 2023-05-25 | 18.71 |
| 2023-05-24 | 24.69 |
| 2023-05-23 | 26.42 |
| 2023-05-22 | 22.17 |
| 2023-05-19 | 19.81 |
| 2023-05-18 | 19.18 |
| 2023-05-17 | 24.06 |
| 2023-05-16 | 27.36 |
| 2023-05-15 | 25.94 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 22.64 |
| 2023-05-10 | 24.69 |
| 2023-05-09 | 22.17 |
| 2023-05-08 | 29.25 |
| 2023-05-05 | 28.77 |
| 2023-05-04 | 22.80 |
| 2023-05-03 | 15.41 |
| 2023-05-02 | 14.31 |
| 2023-04-28 | 17.77 |
| 2023-04-27 | 22.33 |
| 2023-04-26 | 20.13 |
| 2023-04-25 | 17.45 |
| 2023-04-24 | 22.80 |
| 2023-04-21 | 21.54 |
| 2023-04-20 | 23.43 |
| 2023-04-19 | 27.83 |
| 2023-04-18 | 29.87 |
| 2023-04-17 | 28.77 |
| 2023-04-14 | 34.28 |
| 2023-04-13 | 32.08 |
| 2023-04-12 | 27.36 |
| 2023-04-11 | 24.21 |
| 2023-04-06 | 20.60 |
| 2023-04-04 | 14.15 |
| 2023-04-03 | 9.75 |
| 2023-03-31 | 10.53 |
| 2023-03-30 | 10.22 |
| 2023-03-29 | 17.61 |
| 2023-03-28 | 20.13 |
| 2023-03-27 | 22.17 |
| 2023-03-24 | 21.07 |
| 2023-03-23 | 22.64 |
| 2023-03-22 | 21.70 |
| 2023-03-21 | 28.46 |
| 2023-03-20 | 19.18 |
| 2023-03-17 | 31.13 |
| 2023-03-16 | 33.96 |
| 2023-03-15 | 34.28 |
| 2023-03-14 | 21.86 |
| 2023-03-13 | 23.27 |
| 2023-03-10 | 22.17 |
| 2023-03-09 | 25.47 |
| 2023-03-08 | 25.47 |
| 2023-03-07 | 32.86 |
| 2023-03-06 | 33.49 |
| 2023-03-03 | 32.86 |
| 2023-03-02 | 27.83 |
| 2023-03-01 | 27.52 |
| 2023-02-28 | 19.81 |
| 2023-02-27 | 18.40 |
| 2023-02-24 | 20.75 |
| 2023-02-23 | 23.74 |
| 2023-02-22 | 24.06 |
| 2023-02-21 | 27.36 |
| 2023-02-20 | 30.35 |
| 2023-02-17 | 24.84 |
| 2023-02-16 | 27.04 |
| 2023-02-15 | 30.35 |
| 2023-02-14 | 35.69 |
| 2023-02-13 | 35.85 |
| 2023-02-10 | 34.59 |
| 2023-02-09 | 35.85 |
| 2023-02-08 | 34.75 |
| 2023-02-07 | 35.53 |
| 2023-02-06 | 34.43 |
| 2023-02-03 | 43.40 |
| 2023-02-02 | 44.97 |
| 2023-02-01 | 42.92 |
| 2023-01-31 | 33.49 |
| 2023-01-30 | 41.04 |
| 2023-01-27 | 47.80 |
| 2023-01-26 | 45.28 |
| 2023-01-20 | 35.53 |
| 2023-01-19 | 33.65 |
| 2023-01-18 | 27.99 |
| 2023-01-17 | 27.36 |
| 2023-01-16 | 32.39 |
| 2023-01-13 | 32.55 |
| 2023-01-12 | 24.84 |
| 2023-01-11 | 25.63 |
| 2023-01-10 | 18.24 |
| 2023-01-09 | 17.77 |
| 2023-01-06 | 7.23 |
| 2023-01-05 | 12.42 |
| 2023-01-04 | 10.69 |
| 2023-01-03 | 10.06 |
| 2022-12-30 | 5.35 |
| 2022-12-29 | 8.02 |
| 2022-12-28 | 4.87 |
| 2022-12-23 | 2.83 |
| 2022-12-22 | 0.47 |
| 2022-12-21 | -2.67 |
| 2022-12-20 | -2.52 |
| 2022-12-19 | -1.42 |
| 2022-12-16 | 1.57 |
| 2022-12-15 | 2.04 |
| 2022-12-14 | 5.50 |
| 2022-12-13 | 1.73 |
| 2022-12-12 | 0.63 |
| 2022-12-09 | 1.42 |
| 2022-12-08 | -4.09 |
| 2022-12-07 | -13.21 |
| 2022-12-06 | -10.85 |
| 2022-12-05 | -12.74 |
| 2022-12-02 | -12.74 |
| 2022-12-01 | -6.76 |
| 2022-11-30 | -3.62 |
| 2022-11-29 | -5.50 |
| 2022-11-28 | -9.28 |
| 2022-11-25 | -11.95 |
| 2022-11-24 | -9.28 |
| 2022-11-23 | -8.49 |
| 2022-11-22 | -7.23 |
| 2022-11-21 | -1.42 |
| 2022-11-18 | 2.04 |
| 2022-11-17 | 6.76 |
| 2022-11-16 | 8.18 |
| 2022-11-15 | 9.75 |
| 2022-11-14 | 7.23 |
| 2022-11-11 | 3.30 |
| 2022-11-10 | -1.89 |
| 2022-11-09 | 0.16 |
| 2022-11-08 | 4.87 |
| 2022-11-07 | 3.93 |
| 2022-11-04 | -0.79 |
| 2022-11-03 | -5.19 |
| 2022-11-02 | -6.92 |
| 2022-11-01 | -13.21 |
| 2022-10-31 | -12.58 |
| 2022-10-28 | -14.94 |
| 2022-10-27 | -9.12 |
| 2022-10-26 | -6.76 |
| 2022-10-25 | -11.01 |
| 2022-10-24 | -14.62 |
| 2022-10-21 | -5.03 |
| 2022-10-20 | -11.32 |
| 2022-10-19 | -10.69 |
| 2022-10-18 | -7.23 |
| 2022-10-17 | -19.18 |
| 2022-10-14 | -20.75 |
| 2022-10-13 | -29.87 |
| 2022-10-12 | -30.82 |
| 2022-10-11 | -28.77 |
| 2022-10-10 | -27.83 |
| 2022-10-07 | -23.27 |
| 2022-10-06 | -20.75 |
| 2022-10-05 | -17.61 |
| 2022-10-03 | -22.80 |
| 2022-09-30 | -23.11 |
| 2022-09-29 | -21.38 |
| 2022-09-28 | -22.01 |
| 2022-09-27 | -19.03 |
| 2022-09-26 | -24.84 |
| 2022-09-23 | -24.37 |
| 2022-09-22 | -20.13 |
| 2022-09-21 | -21.07 |
| 2022-09-20 | -18.40 |
| 2022-09-19 | -19.34 |
| 2022-09-16 | -14.62 |
| 2022-09-15 | -12.42 |
| 2022-09-14 | -11.79 |
| 2022-09-13 | -10.06 |
| 2022-09-09 | -8.81 |
| 2022-09-08 | -14.62 |
| 2022-09-07 | -8.96 |
| 2022-09-06 | -8.02 |
| 2022-09-05 | -5.97 |
| 2022-09-02 | -0.63 |
| 2022-09-01 | 3.46 |
| 2022-08-31 | 5.19 |
| 2022-08-30 | 2.99 |
| 2022-08-29 | 3.14 |
| 2022-08-26 | 9.75 |
| 2022-08-25 | 5.66 |
| 2022-08-24 | 0.31 |
| 2022-08-23 | 1.10 |
| 2022-08-22 | 3.62 |
| 2022-08-19 | 4.09 |
| 2022-08-18 | 7.08 |
| 2022-08-17 | 10.06 |
| 2022-08-16 | 13.99 |
| 2022-08-15 | 15.41 |
| 2022-08-12 | 14.78 |
| 2022-08-11 | 15.57 |
| 2022-08-10 | 6.29 |
| 2022-08-09 | 11.16 |
| 2022-08-08 | 15.41 |
| 2022-08-05 | 12.58 |
| 2022-08-04 | 3.30 |
| 2022-08-03 | 0.47 |
| 2022-08-02 | 2.04 |
| 2022-08-01 | 2.99 |
| 2022-07-29 | 2.99 |
| 2022-07-28 | 6.45 |
| 2022-07-27 | 5.03 |
| 2022-07-26 | 7.39 |
| 2022-07-25 | 8.65 |
| 2022-07-22 | 9.59 |
| 2022-07-21 | 16.82 |
| 2022-07-20 | 16.04 |
| 2022-07-19 | 11.32 |
| 2022-07-18 | 13.68 |
| 2022-07-15 | 15.88 |
| 2022-07-14 | 21.07 |
| 2022-07-13 | 14.31 |
| 2022-07-12 | 12.89 |
| 2022-07-11 | 14.62 |
| 2022-07-08 | 15.72 |
| 2022-07-07 | 18.71 |
| 2022-07-06 | 19.97 |
| 2022-07-05 | 22.48 |
| 2022-07-04 | 19.50 |
| 2022-06-30 | 9.75 |
| 2022-06-29 | 7.08 |
| 2022-06-28 | 16.35 |
| 2022-06-27 | 11.64 |
| 2022-06-24 | 13.68 |
| 2022-06-23 | 1.57 |
| 2022-06-22 | -4.09 |
| 2022-06-21 | -3.77 |
| 2022-06-20 | -15.25 |
| 2022-06-17 | -15.41 |
| 2022-06-16 | -19.65 |
| 2022-06-15 | -17.30 |
| 2022-06-14 | -16.67 |
| 2022-06-13 | -18.87 |
| 2022-06-10 | -15.88 |
| 2022-06-09 | -12.11 |
| 2022-06-08 | -11.64 |
| 2022-06-07 | -20.13 |
| 2022-06-06 | -18.08 |
| 2022-06-02 | -23.58 |
| 2022-06-01 | -23.58 |
| 2022-05-31 | -23.43 |
| 2022-05-30 | -27.99 |
| 2022-05-27 | -31.45 |
| 2022-05-26 | -31.29 |
| 2022-05-25 | -33.49 |
| 2022-05-24 | -34.59 |
| 2022-05-23 | -29.09 |
| 2022-05-20 | -28.46 |
| 2022-05-19 | -32.08 |
| 2022-05-18 | -33.81 |
| 2022-05-17 | -34.59 |
| 2022-05-16 | -38.36 |
| 2022-05-13 | -41.38 |
| 2022-05-12 | -40.63 |
| 2022-05-11 | -36.01 |
| 2022-05-10 | -38.87 |
| 2022-05-06 | -38.24 |
| 2022-05-05 | -33.81 |
| 2022-05-04 | -33.96 |
| 2022-05-03 | -26.57 |
| 2022-04-29 | -20.91 |
| 2022-04-28 | -18.87 |
| 2022-04-27 | -23.58 |
| 2022-04-26 | -25.47 |
| 2022-04-25 | -26.10 |
| 2022-04-22 | -17.45 |
| 2022-04-21 | -19.81 |
| 2022-04-20 | -18.24 |
| 2022-04-19 | -17.61 |
| 2022-04-14 | -12.74 |
| 2022-04-13 | -16.35 |
| 2022-04-12 | -16.35 |
| 2022-04-11 | -17.92 |
| 2022-04-08 | -10.22 |
| 2022-04-07 | -12.26 |
| 2022-04-06 | -7.08 |
| 2022-04-04 | -8.65 |
| 2022-04-01 | -14.62 |
| 2022-03-31 | -15.25 |
| 2022-03-30 | -3.77 |
| 2022-03-29 | -10.22 |
| 2022-03-28 | -16.04 |
| 2022-03-25 | -13.21 |
| 2022-03-24 | -0.31 |
| 2022-03-23 | -7.86 |
| 2022-03-22 | -13.36 |
| 2022-03-21 | -13.99 |
| 2022-03-18 | -14.15 |
| 2022-03-17 | -10.22 |
| 2022-03-16 | -19.97 |
| 2022-03-15 | -29.25 |
| 2022-03-14 | -26.26 |
| 2022-03-11 | -14.62 |
| 2022-03-10 | -13.84 |
| 2022-03-09 | -14.47 |
| 2022-03-08 | -8.02 |
| 2022-03-07 | -2.83 |
| 2022-03-04 | 0.63 |
| 2022-03-03 | 5.03 |
| 2022-03-02 | 5.50 |
| 2022-03-01 | 10.53 |
| 2022-02-28 | 9.91 |
| 2022-02-25 | 9.91 |
| 2022-02-24 | 2.52 |
| 2022-02-23 | 7.55 |
| 2022-02-22 | 1.57 |
| 2022-02-21 | 2.99 |
| 2022-02-18 | 7.08 |
| 2022-02-17 | 8.02 |
| 2022-02-16 | 5.35 |
| 2022-02-15 | 5.19 |
| 2022-02-14 | -9.91 |
| 2022-02-11 | -0.63 |
| 2022-02-10 | 7.39 |
| 2022-02-09 | 1.26 |
| 2022-02-08 | 3.62 |
| 2022-02-07 | -0.47 |
| 2022-02-04 | -1.73 |
| 2022-01-31 | 2.83 |
| 2022-01-28 | -3.30 |
| 2022-01-27 | 5.19 |
| 2022-01-26 | 16.35 |
| 2022-01-25 | 28.62 |
| 2022-01-24 | 30.03 |
| 2022-01-21 | 31.45 |
| 2022-01-20 | 35.22 |
| 2022-01-19 | 29.25 |
| 2022-01-18 | 28.77 |
| 2022-01-17 | 30.82 |
| 2022-01-14 | 39.15 |
| 2022-01-13 | 34.43 |
| 2022-01-12 | 44.97 |
| 2022-01-11 | 39.94 |
| 2022-01-10 | 34.59 |
| 2022-01-07 | 26.42 |
| 2022-01-06 | 24.53 |
| 2022-01-05 | 25.63 |
| 2022-01-04 | 27.67 |
| 2022-01-03 | 38.52 |
| 2021-12-31 | 51.73 |
| 2021-12-30 | 48.11 |
| 2021-12-29 | 47.64 |
| 2021-12-28 | 45.28 |
| 2021-12-24 | 55.35 |
| 2021-12-23 | 58.96 |
| 2021-12-22 | 58.18 |
| 2021-12-21 | 67.61 |
| 2021-12-20 | 61.01 |
| 2021-12-17 | 69.65 |
| 2021-12-16 | 83.96 |
| 2021-12-15 | 78.14 |
| 2021-12-14 | 97.64 |
| 2021-12-13 | 96.70 |
| 2021-12-10 | 108.49 |
| 2021-12-09 | 113.36 |
| 2021-12-08 | 106.29 |
| 2021-12-07 | 103.46 |
| 2021-12-06 | 94.34 |
| 2021-12-03 | 108.81 |
| 2021-12-02 | 111.95 |
| 2021-12-01 | 114.47 |
| 2021-11-30 | 118.08 |
| 2021-11-29 | 123.90 |
| 2021-11-26 | 131.13 |
| 2021-11-25 | 134.91 |
| 2021-11-24 | 132.39 |
| 2021-11-23 | 129.56 |
| 2021-11-22 | 139.31 |
| 2021-11-19 | 152.52 |
| 2021-11-18 | 146.54 |
| 2021-11-17 | 151.42 |
| 2021-11-16 | 148.58 |
| 2021-11-15 | 139.15 |
| 2021-11-12 | 136.64 |
| 2021-11-11 | 136.79 |
| 2021-11-10 | 152.04 |
| 2021-11-09 | 140.57 |
| 2021-11-08 | 122.64 |
| 2021-11-05 | 116.98 |
| 2021-11-04 | 111.95 |
| 2021-11-03 | 113.84 |
| 2021-11-02 | 108.96 |
| 2021-11-01 | 116.67 |
| 2021-10-29 | 119.50 |
| 2021-10-28 | 119.18 |
| 2021-10-27 | 119.03 |
| 2021-10-26 | 138.99 |
| 2021-10-25 | 138.99 |
| 2021-10-22 | 141.04 |
| 2021-10-21 | 141.82 |
| 2021-10-20 | 143.08 |
| 2021-10-19 | 145.28 |
| 2021-10-18 | 144.50 |
| 2021-10-15 | 141.35 |
| 2021-10-12 | 138.05 |
| 2021-10-11 | 139.94 |
| 2021-10-08 | 139.31 |
| 2021-10-07 | 139.47 |
| 2021-10-06 | 128.62 |
| 2021-10-05 | 133.49 |
| 2021-10-04 | 133.65 |
| 2021-09-30 | 137.42 |
| 2021-09-29 | 134.91 |
| 2021-09-28 | 138.99 |
| 2021-09-27 | 130.35 |
| 2021-09-24 | 128.14 |
| 2021-09-23 | 119.03 |
| 2021-09-21 | 115.09 |
| 2021-09-20 | 116.20 |
| 2021-09-17 | 109.12 |
| 2021-09-16 | 92.14 |
| 2021-09-15 | 100.00 |
| 2021-09-14 | 105.03 |
| 2021-09-13 | 97.33 |
| 2021-09-10 | 101.89 |
| 2021-09-09 | 91.82 |
| 2021-09-08 | 101.26 |
| 2021-09-07 | 103.77 |
| 2021-09-06 | 108.81 |
| 2021-09-03 | 107.70 |
| 2021-09-02 | 103.46 |
| 2021-09-01 | 96.86 |
| 2021-08-31 | 97.17 |
| 2021-08-30 | 93.24 |
| 2021-08-27 | 91.35 |
| 2021-08-26 | 94.65 |
| 2021-08-25 | 101.89 |
| 2021-08-24 | 107.08 |
| 2021-08-23 | 99.37 |
| 2021-08-20 | 97.48 |
| 2021-08-19 | 111.32 |
| 2021-08-18 | 115.09 |
| 2021-08-17 | 124.37 |
| 2021-08-16 | 127.20 |
| 2021-08-13 | 130.50 |
| 2021-08-12 | 124.21 |
| 2021-08-11 | 133.02 |
| 2021-08-10 | 140.25 |
| 2021-08-09 | 133.65 |
| 2021-08-06 | 133.65 |
| 2021-08-05 | 145.28 |
| 2021-08-04 | 154.72 |
| 2021-08-03 | 152.20 |
| 2021-08-02 | 148.43 |
| 2021-07-30 | 149.21 |
| 2021-07-29 | 155.19 |
| 2021-07-28 | 136.48 |
| 2021-07-27 | 113.68 |
| 2021-07-26 | 139.78 |
| 2021-07-23 | 164.47 |
| 2021-07-22 | 167.77 |
| 2021-07-21 | 165.88 |
| 2021-07-20 | 173.90 |
| 2021-07-19 | 184.91 |
| 2021-07-16 | 176.10 |
| 2021-07-15 | 177.36 |
| 2021-07-14 | 177.52 |
| 2021-07-13 | 172.01 |
| 2021-07-12 | 174.06 |
| 2021-07-09 | 158.81 |
| 2021-07-08 | 158.33 |
| 2021-07-07 | 171.70 |
| 2021-07-06 | 169.18 |
| 2021-07-05 | 179.87 |
| 2021-07-02 | 175.47 |
| 2021-06-30 | 184.75 |
| 2021-06-29 | 188.99 |
| 2021-06-28 | 193.40 |
| 2021-06-25 | 180.82 |
| 2021-06-24 | 188.36 |
| 2021-06-23 | 183.18 |
| 2021-06-22 | 170.60 |
| 2021-06-21 | 169.50 |
| 2021-06-18 | 172.17 |
| 2021-06-17 | 170.13 |
| 2021-06-16 | 167.30 |
| 2021-06-15 | 175.79 |
| 2021-06-11 | 182.86 |
| 2021-06-10 | 175.63 |
| 2021-06-09 | 181.29 |
| 2021-06-08 | 178.30 |
| 2021-06-07 | 180.50 |
| 2021-06-04 | 177.52 |
| 2021-06-03 | 183.02 |
| 2021-06-02 | 189.31 |
| 2021-06-01 | 195.44 |
| 2021-05-31 | 195.44 |
| 2021-05-28 | 181.45 |
| 2021-05-27 | 195.44 |
| 2021-05-26 | 191.98 |
| 2021-05-25 | 187.74 |
| 2021-05-24 | 182.39 |
| 2021-05-21 | 186.16 |
| 2021-05-20 | 186.16 |
| 2021-05-18 | 188.05 |
| 2021-05-17 | 173.74 |
| 2021-05-14 | 165.25 |
| 2021-05-13 | 159.12 |
| 2021-05-12 | 168.24 |
| 2021-05-11 | 156.92 |
| 2021-05-10 | 153.30 |
| 2021-05-07 | 153.62 |
| 2021-05-06 | 155.50 |
| 2021-05-05 | 153.46 |
| 2021-05-04 | 164.78 |
| 2021-05-03 | 167.45 |
| 2021-04-30 | 165.41 |
| 2021-04-29 | 171.07 |
| 2021-04-28 | 177.67 |
| 2021-04-27 | 166.82 |
| 2021-04-26 | 167.30 |
| 2021-04-23 | 183.02 |
| 2021-04-22 | 171.54 |
| 2021-04-21 | 159.28 |
| 2021-04-20 | 156.29 |
| 2021-04-19 | 148.27 |
| 2021-04-16 | 135.85 |
| 2021-04-15 | 132.55 |
| 2021-04-14 | 134.12 |
| 2021-04-13 | 131.60 |
| 2021-04-12 | 132.08 |
| 2021-04-09 | 140.25 |
| 2021-04-08 | 146.07 |
| 2021-04-07 | 155.19 |
| 2021-04-01 | 154.25 |
| 2021-03-31 | 147.96 |
| 2021-03-30 | 145.91 |
| 2021-03-29 | 132.08 |
| 2021-03-26 | 137.74 |
| 2021-03-25 | 122.48 |
| 2021-03-24 | 122.01 |
| 2021-03-23 | 127.83 |
| 2021-03-22 | 142.14 |
| 2021-03-19 | 143.71 |
| 2021-03-18 | 156.76 |
| 2021-03-17 | 159.28 |
| 2021-03-16 | 152.04 |
| 2021-03-15 | 141.51 |
| 2021-03-12 | 147.17 |
| 2021-03-11 | 147.17 |
| 2021-03-10 | 129.56 |
| 2021-03-09 | 121.38 |
| 2021-03-08 | 122.48 |
| 2021-03-05 | 136.95 |
| 2021-03-04 | 146.86 |
| 2021-03-03 | 163.52 |
| 2021-03-02 | 168.87 |
| 2021-03-01 | 174.69 |
| 2021-02-26 | 151.26 |
| 2021-02-25 | 161.48 |
| 2021-02-24 | 158.02 |
| 2021-02-23 | 174.21 |
| 2021-02-22 | 172.80 |
| 2021-02-19 | 191.35 |
| 2021-02-18 | 189.78 |
| 2021-02-17 | 212.58 |
| 2021-02-16 | 209.91 |
| 2021-02-11 | 206.60 |
| 2021-02-10 | 209.91 |
| 2021-02-09 | 202.83 |
| 2021-02-08 | 197.80 |
| 2021-02-05 | 196.07 |
| 2021-02-04 | 194.97 |
| 2021-02-03 | 205.35 |
| 2021-02-02 | 187.26 |
| 2021-02-01 | 177.52 |
| 2021-01-29 | 178.62 |
| 2021-01-28 | 173.58 |
| 2021-01-27 | 188.84 |
| 2021-01-26 | 199.53 |
| 2021-01-25 | 214.47 |
| 2021-01-22 | 213.21 |
| 2021-01-21 | 214.78 |
| 2021-01-20 | 225.79 |
| 2021-01-19 | 204.87 |
| 2021-01-18 | 197.17 |
| 2021-01-15 | 185.06 |
| 2021-01-14 | 200.47 |
| 2021-01-13 | 192.92 |
| 2021-01-12 | 183.49 |
| 2021-01-11 | 166.82 |
| 2021-01-08 | 159.28 |
| 2021-01-07 | 155.35 |
| 2021-01-06 | 155.35 |
| 2021-01-05 | 167.30 |
| 2021-01-04 | 155.50 |
| 2020-12-31 | 158.02 |
| 2020-12-30 | 151.57 |
| 2020-12-29 | 136.48 |
| 2020-12-28 | 131.92 |
| 2020-12-24 | 129.40 |
| 2020-12-23 | 118.24 |
| 2020-12-22 | 106.60 |
| 2020-12-21 | 108.33 |
| 2020-12-18 | 112.58 |
| 2020-12-17 | 115.25 |
| 2020-12-16 | 102.04 |
| 2020-12-15 | 90.72 |
| 2020-12-14 | 76.73 |
| 2020-12-11 | 77.99 |
| 2020-12-10 | 75.79 |
| 2020-12-09 | 76.73 |
| 2020-12-08 | 77.52 |
| 2020-12-07 | 81.13 |
| 2020-12-04 | 80.97 |
| 2020-12-03 | 69.50 |
| 2020-12-02 | 63.21 |
| 2020-12-01 | 68.08 |
| 2020-11-30 | 60.53 |
| 2020-11-27 | 63.36 |
| 2020-11-26 | 63.36 |
| 2020-11-25 | 59.91 |
| 2020-11-24 | 68.71 |
| 2020-11-23 | 74.53 |
| 2020-11-20 | 77.83 |
| 2020-11-19 | 71.23 |
| 2020-11-18 | 70.28 |
| 2020-11-17 | 67.61 |
| 2020-11-16 | 72.64 |
| 2020-11-13 | 74.06 |
| 2020-11-12 | 74.21 |
| 2020-11-11 | 69.97 |
| 2020-11-10 | 75.79 |
| 2020-11-09 | 74.21 |
| 2020-11-06 | 82.55 |
| 2020-11-05 | 91.82 |
| 2020-11-04 | 86.48 |
| 2020-11-03 | 83.18 |
| 2020-11-02 | 86.48 |
| 2020-10-30 | 79.87 |
| 2020-10-29 | 88.99 |
| 2020-10-28 | 96.23 |
| 2020-10-27 | 97.48 |
| 2020-10-23 | 101.26 |
| 2020-10-22 | 112.42 |
| 2020-10-21 | 108.18 |
| 2020-10-20 | 101.26 |
| 2020-10-19 | 103.93 |
| 2020-10-16 | 112.42 |
| 2020-10-15 | 106.92 |
| 2020-10-14 | 106.13 |
| 2020-10-12 | 112.26 |
| 2020-10-09 | 91.04 |
| 2020-10-08 | 88.52 |
| 2020-10-07 | 86.79 |
| 2020-10-06 | 90.41 |
| 2020-10-05 | 78.77 |
| 2020-09-30 | 80.50 |
| 2020-09-29 | 76.10 |
| 2020-09-28 | 80.97 |
| 2020-09-25 | 81.92 |
| 2020-09-24 | 83.49 |
| 2020-09-23 | 97.17 |
| 2020-09-22 | 90.41 |
| 2020-09-21 | 99.84 |
| 2020-09-18 | 97.01 |
| 2020-09-17 | 97.80 |
| 2020-09-16 | 101.89 |
| 2020-09-15 | 95.60 |
| 2020-09-14 | 80.03 |
| 2020-09-11 | 76.73 |
| 2020-09-10 | 71.70 |
| 2020-09-09 | 79.56 |
| 2020-09-08 | 80.82 |
| 2020-09-07 | 80.82 |
| 2020-09-04 | 62.89 |
| 2020-09-03 | 62.42 |
| 2020-09-02 | 67.30 |
| 2020-09-01 | 68.55 |
| 2020-08-31 | 62.42 |
| 2020-08-28 | 79.25 |
| 2020-08-27 | 71.54 |
| 2020-08-26 | 68.08 |
| 2020-08-25 | 69.50 |
| 2020-08-24 | 70.13 |
| 2020-08-21 | 75.63 |
| 2020-08-20 | 72.96 |
| 2020-08-19 | 70.91 |
| 2020-08-18 | 55.97 |
| 2020-08-17 | 53.77 |
| 2020-08-14 | 58.49 |
| 2020-08-13 | 53.14 |
| 2020-08-12 | 49.21 |
| 2020-08-11 | 57.55 |
| 2020-08-10 | 51.10 |
| 2020-08-07 | 57.39 |
| 2020-08-06 | 61.32 |
| 2020-08-05 | 62.42 |
| 2020-08-04 | 57.86 |
| 2020-08-03 | 50.00 |
| 2020-07-31 | 49.37 |
| 2020-07-30 | 53.14 |
| 2020-07-29 | 54.40 |
| 2020-07-28 | 53.93 |
| 2020-07-27 | 52.83 |
| 2020-07-24 | 57.39 |
| 2020-07-23 | 69.50 |
| 2020-07-22 | 64.94 |
| 2020-07-21 | 67.92 |
| 2020-07-20 | 60.85 |
| 2020-07-17 | 63.52 |
| 2020-07-16 | 60.38 |
| 2020-07-15 | 73.27 |
| 2020-07-14 | 72.96 |
| 2020-07-13 | 85.69 |
| 2020-07-10 | 86.01 |
| 2020-07-09 | 93.71 |
| 2020-07-08 | 83.49 |
| 2020-07-07 | 76.73 |
| 2020-07-06 | 75.00 |
| 2020-07-03 | 86.16 |
| 2020-07-02 | 79.56 |
| 2020-06-30 | 80.82 |
| 2020-06-29 | 82.86 |
| 2020-06-26 | 88.68 |
| 2020-06-24 | 82.08 |
| 2020-06-23 | 64.15 |
| 2020-06-22 | 66.67 |
| 2020-06-19 | 55.66 |
| 2020-06-18 | 53.93 |
| 2020-06-17 | 49.53 |
| 2020-06-16 | 50.16 |
| 2020-06-15 | 45.13 |
| 2020-06-12 | 49.37 |
| 2020-06-11 | 50.31 |
| 2020-06-10 | 50.94 |
| 2020-06-09 | 52.04 |
| 2020-06-08 | 46.23 |
| 2020-06-05 | 45.75 |
| 2020-06-04 | 47.80 |
| 2020-06-03 | 51.57 |
| 2020-06-02 | 50.00 |
| 2020-06-01 | 46.54 |
| 2020-05-29 | 33.02 |
| 2020-05-28 | 27.83 |
| 2020-05-27 | 32.86 |
| 2020-05-26 | 33.81 |
| 2020-05-25 | 28.46 |
| 2020-05-22 | 27.83 |
| 2020-05-21 | 32.08 |
| 2020-05-20 | 45.13 |
| 2020-05-19 | 37.74 |
| 2020-05-18 | 41.98 |
| 2020-05-15 | 35.38 |
| 2020-05-14 | 24.53 |
| 2020-05-13 | 23.11 |
| 2020-05-12 | 21.38 |
| 2020-05-11 | 21.38 |
| 2020-05-08 | 19.97 |
| 2020-05-07 | 19.50 |
| 2020-05-06 | 12.74 |
| 2020-05-05 | 12.89 |
| 2020-05-04 | 16.19 |
| 2020-04-29 | 20.75 |
| 2020-04-28 | 24.21 |
| 2020-04-27 | 23.27 |
| 2020-04-24 | 16.51 |
| 2020-04-23 | 9.59 |
| 2020-04-22 | 7.55 |
| 2020-04-21 | 9.91 |
| 2020-04-20 | 11.01 |
| 2020-04-17 | 4.87 |
| 2020-04-16 | 3.93 |
| 2020-04-15 | 6.76 |
| 2020-04-14 | 6.92 |
| 2020-04-09 | 7.39 |
| 2020-04-08 | 4.87 |
| 2020-04-07 | 5.35 |
| 2020-04-06 | -0.31 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 2.99 |
| 2020-04-01 | 4.56 |
| 2020-03-31 | 2.83 |
| 2020-03-30 | -5.19 |
| 2020-03-27 | -2.20 |
| 2020-03-26 | -0.16 |
| 2020-03-25 | -0.79 |
| 2020-03-24 | -9.59 |
| 2020-03-23 | -11.01 |
| 2020-03-20 | -6.76 |
| 2020-03-19 | -11.48 |
| 2020-03-18 | -12.74 |
| 2020-03-17 | -12.58 |
| 2020-03-16 | -18.40 |
| 2020-03-13 | -9.59 |
| 2020-03-12 | -8.02 |
| 2020-03-11 | 0.31 |
| 2020-03-10 | -0.16 |
| 2020-03-09 | 2.36 |
| 2020-03-06 | 9.28 |
| 2020-03-05 | 11.48 |
| 2020-03-04 | 11.16 |
| 2020-03-03 | 9.59 |
| 2020-03-02 | 10.85 |
| 2020-02-28 | 11.95 |
| 2020-02-27 | 17.30 |
| 2020-02-26 | 14.47 |
| 2020-02-25 | 12.89 |
| 2020-02-24 | 7.23 |
| 2020-02-21 | 4.56 |
| 2020-02-20 | 6.13 |
| 2020-02-19 | 10.06 |
| 2020-02-18 | 9.12 |
| 2020-02-17 | 10.85 |
| 2020-02-14 | 7.70 |
| 2020-02-13 | 1.89 |
| 2020-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy