Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8379 % |
|---|---|
| 2025-12-08 | 93.24 |
| 2025-12-05 | 98.65 |
| 2025-12-04 | 91.89 |
| 2025-12-03 | 101.35 |
| 2025-12-02 | 98.65 |
| 2025-12-01 | 93.24 |
| 2025-11-28 | 81.08 |
| 2025-11-27 | 85.14 |
| 2025-11-26 | 75.68 |
| 2025-11-25 | 78.38 |
| 2025-11-24 | 78.38 |
| 2025-11-21 | 75.68 |
| 2025-11-20 | 81.08 |
| 2025-11-19 | 74.32 |
| 2025-11-18 | 77.03 |
| 2025-11-17 | 77.03 |
| 2025-11-14 | 87.84 |
| 2025-11-13 | 75.68 |
| 2025-11-12 | 78.38 |
| 2025-11-11 | 91.89 |
| 2025-11-10 | 93.24 |
| 2025-11-07 | 94.59 |
| 2025-11-06 | 91.89 |
| 2025-11-05 | 89.19 |
| 2025-11-04 | 91.89 |
| 2025-11-03 | 94.59 |
| 2025-10-31 | 89.19 |
| 2025-10-30 | 81.08 |
| 2025-10-28 | 91.89 |
| 2025-10-27 | 94.59 |
| 2025-10-24 | 82.43 |
| 2025-10-23 | 75.68 |
| 2025-10-22 | 75.68 |
| 2025-10-21 | 85.14 |
| 2025-10-20 | 89.19 |
| 2025-10-17 | 81.08 |
| 2025-10-16 | 78.38 |
| 2025-10-15 | 78.38 |
| 2025-10-14 | 87.84 |
| 2025-10-13 | 81.08 |
| 2025-10-10 | 77.03 |
| 2025-10-09 | 89.19 |
| 2025-10-08 | 91.89 |
| 2025-10-06 | 77.03 |
| 2025-10-03 | 75.68 |
| 2025-10-02 | 78.38 |
| 2025-09-30 | 75.68 |
| 2025-09-29 | 89.19 |
| 2025-09-26 | 75.68 |
| 2025-09-25 | 82.43 |
| 2025-09-24 | 86.49 |
| 2025-09-23 | 87.84 |
| 2025-09-22 | 86.49 |
| 2025-09-19 | 95.95 |
| 2025-09-18 | 87.84 |
| 2025-09-17 | 82.43 |
| 2025-09-16 | 106.76 |
| 2025-09-15 | 89.19 |
| 2025-09-12 | 85.14 |
| 2025-09-11 | 87.84 |
| 2025-09-10 | 81.08 |
| 2025-09-09 | 78.38 |
| 2025-09-08 | 82.43 |
| 2025-09-05 | 82.43 |
| 2025-09-04 | 82.43 |
| 2025-09-03 | 85.14 |
| 2025-09-02 | 89.19 |
| 2025-09-01 | 90.54 |
| 2025-08-29 | 98.65 |
| 2025-08-28 | 98.65 |
| 2025-08-27 | 98.65 |
| 2025-08-26 | 108.11 |
| 2025-08-25 | 109.46 |
| 2025-08-22 | 102.70 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 95.95 |
| 2025-08-19 | 95.95 |
| 2025-08-18 | 95.95 |
| 2025-08-15 | 86.49 |
| 2025-08-14 | 81.08 |
| 2025-08-13 | 78.38 |
| 2025-08-12 | 77.03 |
| 2025-08-11 | 79.73 |
| 2025-08-08 | 78.38 |
| 2025-08-07 | 79.73 |
| 2025-08-06 | 81.08 |
| 2025-08-05 | 79.73 |
| 2025-08-04 | 67.57 |
| 2025-08-01 | 62.16 |
| 2025-07-31 | 62.16 |
| 2025-07-30 | 75.68 |
| 2025-07-29 | 51.35 |
| 2025-07-28 | 54.05 |
| 2025-07-25 | 54.05 |
| 2025-07-24 | 55.41 |
| 2025-07-23 | 55.41 |
| 2025-07-22 | 58.11 |
| 2025-07-21 | 58.11 |
| 2025-07-18 | 58.11 |
| 2025-07-17 | 60.81 |
| 2025-07-16 | 62.16 |
| 2025-07-15 | 60.81 |
| 2025-07-14 | 63.51 |
| 2025-07-11 | 59.46 |
| 2025-07-10 | 58.11 |
| 2025-07-09 | 58.11 |
| 2025-07-08 | 63.51 |
| 2025-07-07 | 60.81 |
| 2025-07-04 | 56.76 |
| 2025-07-03 | 60.81 |
| 2025-07-02 | 58.11 |
| 2025-06-30 | 70.27 |
| 2025-06-27 | 67.57 |
| 2025-06-26 | 62.16 |
| 2025-06-25 | 82.43 |
| 2025-06-24 | 70.27 |
| 2025-06-23 | 71.62 |
| 2025-06-20 | 71.62 |
| 2025-06-19 | 56.76 |
| 2025-06-18 | 48.65 |
| 2025-06-17 | 45.95 |
| 2025-06-16 | 50.00 |
| 2025-06-13 | 56.76 |
| 2025-06-12 | 50.00 |
| 2025-06-11 | 52.70 |
| 2025-06-10 | 58.11 |
| 2025-06-09 | 59.46 |
| 2025-06-06 | 56.76 |
| 2025-06-05 | 68.92 |
| 2025-06-04 | 63.51 |
| 2025-06-03 | 56.76 |
| 2025-06-02 | 55.41 |
| 2025-05-30 | 55.41 |
| 2025-05-29 | 56.76 |
| 2025-05-28 | 54.05 |
| 2025-05-27 | 58.11 |
| 2025-05-26 | 71.62 |
| 2025-05-23 | 58.11 |
| 2025-05-22 | 58.11 |
| 2025-05-21 | 58.11 |
| 2025-05-20 | 62.16 |
| 2025-05-19 | 62.16 |
| 2025-05-16 | 55.41 |
| 2025-05-15 | 52.70 |
| 2025-05-14 | 52.70 |
| 2025-05-13 | 54.05 |
| 2025-05-12 | 50.00 |
| 2025-05-09 | 52.70 |
| 2025-05-08 | 55.41 |
| 2025-05-07 | 62.16 |
| 2025-05-06 | 54.05 |
| 2025-05-02 | 79.73 |
| 2025-04-30 | 79.73 |
| 2025-04-29 | 66.22 |
| 2025-04-28 | 66.22 |
| 2025-04-25 | 72.97 |
| 2025-04-24 | 60.81 |
| 2025-04-23 | 62.16 |
| 2025-04-22 | 62.16 |
| 2025-04-17 | 40.54 |
| 2025-04-16 | 74.32 |
| 2025-04-15 | 77.03 |
| 2025-04-14 | 77.03 |
| 2025-04-11 | 82.43 |
| 2025-04-10 | 85.14 |
| 2025-04-09 | 83.78 |
| 2025-04-08 | 89.19 |
| 2025-04-07 | 86.49 |
| 2025-04-03 | 102.70 |
| 2025-04-02 | 109.46 |
| 2025-04-01 | 109.46 |
| 2025-03-31 | 131.08 |
| 2025-03-28 | 122.97 |
| 2025-03-27 | 122.97 |
| 2025-03-26 | 132.43 |
| 2025-03-25 | 127.03 |
| 2025-03-24 | 133.78 |
| 2025-03-21 | 131.08 |
| 2025-03-20 | 112.16 |
| 2025-03-19 | 124.32 |
| 2025-03-18 | 116.22 |
| 2025-03-17 | 131.08 |
| 2025-03-14 | 151.35 |
| 2025-03-13 | 174.32 |
| 2025-03-12 | 182.43 |
| 2025-03-11 | 182.43 |
| 2025-03-10 | 200.00 |
| 2025-03-07 | 198.65 |
| 2025-03-06 | 193.24 |
| 2025-03-05 | 191.89 |
| 2025-03-04 | 200.00 |
| 2025-03-03 | 200.00 |
| 2025-02-28 | 174.32 |
| 2025-02-27 | 168.92 |
| 2025-02-26 | 206.76 |
| 2025-02-25 | 124.32 |
| 2025-02-24 | 98.65 |
| 2025-02-21 | 71.62 |
| 2025-02-20 | 62.16 |
| 2025-02-19 | 58.11 |
| 2025-02-18 | 35.14 |
| 2025-02-17 | 13.51 |
| 2025-02-14 | 10.81 |
| 2025-02-13 | -1.35 |
| 2025-02-12 | 10.81 |
| 2025-02-11 | 6.76 |
| 2025-02-10 | 2.70 |
| 2025-02-07 | 1.35 |
| 2025-02-06 | -1.35 |
| 2025-02-05 | 10.81 |
| 2025-02-04 | 10.81 |
| 2025-02-03 | 10.81 |
| 2025-01-28 | 10.81 |
| 2025-01-27 | 8.11 |
| 2025-01-24 | -1.35 |
| 2025-01-23 | -1.35 |
| 2025-01-22 | 5.41 |
| 2025-01-21 | 4.05 |
| 2025-01-20 | -1.35 |
| 2025-01-17 | 14.86 |
| 2025-01-16 | 14.86 |
| 2025-01-15 | 12.16 |
| 2025-01-14 | 16.22 |
| 2025-01-13 | 16.22 |
| 2025-01-10 | 21.62 |
| 2025-01-09 | -1.35 |
| 2025-01-08 | -1.35 |
| 2025-01-07 | 8.11 |
| 2025-01-06 | 17.57 |
| 2025-01-03 | 17.57 |
| 2025-01-02 | 17.57 |
| 2024-12-31 | 20.27 |
| 2024-12-30 | 20.27 |
| 2024-12-27 | -13.51 |
| 2024-12-24 | -4.05 |
| 2024-12-23 | -4.05 |
| 2024-12-20 | 8.11 |
| 2024-12-19 | 8.11 |
| 2024-12-18 | 6.76 |
| 2024-12-17 | 6.76 |
| 2024-12-16 | -1.35 |
| 2024-12-13 | 9.46 |
| 2024-12-12 | 1.35 |
| 2024-12-11 | 5.41 |
| 2024-12-10 | 6.76 |
| 2024-12-09 | 6.76 |
| 2024-12-06 | 4.05 |
| 2024-12-05 | 4.05 |
| 2024-12-04 | 4.05 |
| 2024-12-03 | 9.46 |
| 2024-12-02 | -2.70 |
| 2024-11-29 | -8.11 |
| 2024-11-28 | -9.46 |
| 2024-11-27 | -2.70 |
| 2024-11-26 | -5.41 |
| 2024-11-25 | -6.76 |
| 2024-11-22 | -5.41 |
| 2024-11-21 | -4.05 |
| 2024-11-20 | -5.41 |
| 2024-11-19 | 12.16 |
| 2024-11-18 | 13.51 |
| 2024-11-15 | 13.51 |
| 2024-11-14 | 22.97 |
| 2024-11-13 | 8.11 |
| 2024-11-12 | 18.92 |
| 2024-11-11 | 28.38 |
| 2024-11-08 | 31.08 |
| 2024-11-07 | 28.38 |
| 2024-11-06 | 35.14 |
| 2024-11-05 | 6.76 |
| 2024-11-04 | -1.35 |
| 2024-11-01 | -18.92 |
| 2024-10-31 | -20.27 |
| 2024-10-30 | -16.22 |
| 2024-10-29 | -17.57 |
| 2024-10-28 | -20.27 |
| 2024-10-25 | -12.16 |
| 2024-10-24 | -2.70 |
| 2024-10-23 | -6.76 |
| 2024-10-22 | -9.46 |
| 2024-10-21 | 12.16 |
| 2024-10-18 | 21.62 |
| 2024-10-17 | 21.62 |
| 2024-10-16 | 36.49 |
| 2024-10-15 | 37.84 |
| 2024-10-14 | 29.73 |
| 2024-10-10 | 31.08 |
| 2024-10-09 | 20.27 |
| 2024-10-08 | 35.14 |
| 2024-10-07 | 40.54 |
| 2024-10-04 | 51.35 |
| 2024-10-03 | 52.70 |
| 2024-10-02 | 60.81 |
| 2024-09-30 | 6.76 |
| 2024-09-27 | -13.51 |
| 2024-09-26 | -1.35 |
| 2024-09-25 | 6.76 |
| 2024-09-24 | 6.76 |
| 2024-09-23 | 10.81 |
| 2024-09-20 | 1.35 |
| 2024-09-19 | -6.76 |
| 2024-09-17 | 13.51 |
| 2024-09-16 | 12.16 |
| 2024-09-13 | 2.70 |
| 2024-09-12 | 24.32 |
| 2024-09-11 | 31.08 |
| 2024-09-10 | 31.08 |
| 2024-09-09 | 35.14 |
| 2024-09-05 | 31.08 |
| 2024-09-04 | 35.14 |
| 2024-09-03 | 35.14 |
| 2024-09-02 | 39.19 |
| 2024-08-30 | 39.19 |
| 2024-08-29 | 39.19 |
| 2024-08-28 | 39.19 |
| 2024-08-27 | 39.19 |
| 2024-08-26 | 39.19 |
| 2024-08-23 | 39.19 |
| 2024-08-22 | 32.43 |
| 2024-08-21 | 32.43 |
| 2024-08-20 | 32.43 |
| 2024-08-19 | 39.19 |
| 2024-08-16 | 37.84 |
| 2024-08-15 | 37.84 |
| 2024-08-14 | 43.24 |
| 2024-08-13 | 45.95 |
| 2024-08-12 | 45.95 |
| 2024-08-09 | 41.89 |
| 2024-08-08 | 41.89 |
| 2024-08-07 | 40.54 |
| 2024-08-06 | 50.00 |
| 2024-08-05 | 40.54 |
| 2024-08-02 | 75.68 |
| 2024-08-01 | 58.11 |
| 2024-07-31 | 68.92 |
| 2024-07-30 | 68.92 |
| 2024-07-29 | 78.38 |
| 2024-07-26 | 62.16 |
| 2024-07-25 | 62.16 |
| 2024-07-24 | 62.16 |
| 2024-07-23 | 55.41 |
| 2024-07-22 | 55.41 |
| 2024-07-19 | 52.70 |
| 2024-07-18 | 52.70 |
| 2024-07-17 | 54.05 |
| 2024-07-16 | 41.89 |
| 2024-07-15 | 40.54 |
| 2024-07-12 | 45.95 |
| 2024-07-11 | 54.05 |
| 2024-07-10 | 55.41 |
| 2024-07-09 | 56.76 |
| 2024-07-08 | 59.46 |
| 2024-07-05 | 60.81 |
| 2024-07-04 | 62.16 |
| 2024-07-03 | 45.95 |
| 2024-07-02 | 51.35 |
| 2024-06-28 | 51.35 |
| 2024-06-27 | 51.35 |
| 2024-06-26 | 48.65 |
| 2024-06-25 | 36.49 |
| 2024-06-24 | 36.49 |
| 2024-06-21 | 43.24 |
| 2024-06-20 | 43.24 |
| 2024-06-19 | 43.24 |
| 2024-06-18 | 55.41 |
| 2024-06-17 | 51.35 |
| 2024-06-14 | 47.30 |
| 2024-06-13 | 58.11 |
| 2024-06-12 | 58.11 |
| 2024-06-11 | 64.86 |
| 2024-06-07 | 64.86 |
| 2024-06-06 | 66.22 |
| 2024-06-05 | 59.46 |
| 2024-06-04 | 55.41 |
| 2024-06-03 | 63.51 |
| 2024-05-31 | 52.70 |
| 2024-05-30 | 58.11 |
| 2024-05-29 | 59.46 |
| 2024-05-28 | 60.81 |
| 2024-05-27 | 64.86 |
| 2024-05-24 | 64.86 |
| 2024-05-23 | 72.97 |
| 2024-05-22 | 72.97 |
| 2024-05-21 | 64.86 |
| 2024-05-20 | 66.22 |
| 2024-05-17 | 62.16 |
| 2024-05-16 | 86.49 |
| 2024-05-14 | 78.38 |
| 2024-05-13 | 63.51 |
| 2024-05-10 | 59.46 |
| 2024-05-09 | 64.86 |
| 2024-05-08 | 59.46 |
| 2024-05-07 | 62.16 |
| 2024-05-06 | 64.86 |
| 2024-05-03 | 64.86 |
| 2024-05-02 | 55.41 |
| 2024-04-30 | 64.86 |
| 2024-04-29 | 75.68 |
| 2024-04-26 | 51.35 |
| 2024-04-25 | 59.46 |
| 2024-04-24 | 66.22 |
| 2024-04-23 | 66.22 |
| 2024-04-22 | 70.27 |
| 2024-04-19 | 70.27 |
| 2024-04-18 | 71.62 |
| 2024-04-17 | 83.78 |
| 2024-04-16 | 79.73 |
| 2024-04-15 | 122.97 |
| 2024-04-12 | 101.35 |
| 2024-04-11 | 79.73 |
| 2024-04-10 | 83.78 |
| 2024-04-09 | 85.14 |
| 2024-04-08 | 83.78 |
| 2024-04-05 | 81.08 |
| 2024-04-03 | 121.62 |
| 2024-04-02 | 122.97 |
| 2024-03-28 | 102.70 |
| 2024-03-27 | 102.70 |
| 2024-03-26 | 102.70 |
| 2024-03-25 | 114.86 |
| 2024-03-22 | 91.89 |
| 2024-03-21 | 102.70 |
| 2024-03-20 | 116.22 |
| 2024-03-19 | 112.16 |
| 2024-03-18 | 109.46 |
| 2024-03-15 | 79.73 |
| 2024-03-14 | 109.46 |
| 2024-03-13 | 101.35 |
| 2024-03-12 | 101.35 |
| 2024-03-11 | 112.16 |
| 2024-03-08 | 102.70 |
| 2024-03-07 | 79.73 |
| 2024-03-06 | 90.54 |
| 2024-03-05 | 81.08 |
| 2024-03-04 | 85.14 |
| 2024-03-01 | 108.11 |
| 2024-02-29 | 100.00 |
| 2024-02-28 | 78.38 |
| 2024-02-27 | 72.97 |
| 2024-02-26 | 72.97 |
| 2024-02-23 | 89.19 |
| 2024-02-22 | 87.84 |
| 2024-02-21 | 97.30 |
| 2024-02-20 | 93.24 |
| 2024-02-19 | 94.59 |
| 2024-02-16 | 71.62 |
| 2024-02-15 | 71.62 |
| 2024-02-14 | 101.35 |
| 2024-02-09 | 101.35 |
| 2024-02-08 | 74.32 |
| 2024-02-07 | 91.89 |
| 2024-02-06 | 91.89 |
| 2024-02-05 | 91.89 |
| 2024-02-02 | 85.14 |
| 2024-02-01 | 85.14 |
| 2024-01-31 | 83.78 |
| 2024-01-30 | 87.84 |
| 2024-01-29 | 86.49 |
| 2024-01-26 | 102.70 |
| 2024-01-25 | 106.76 |
| 2024-01-24 | 128.38 |
| 2024-01-23 | 114.86 |
| 2024-01-22 | 129.73 |
| 2024-01-19 | 135.14 |
| 2024-01-18 | 129.73 |
| 2024-01-17 | 129.73 |
| 2024-01-16 | 131.08 |
| 2024-01-15 | 121.62 |
| 2024-01-12 | 137.84 |
| 2024-01-11 | 129.73 |
| 2024-01-10 | 144.59 |
| 2024-01-09 | 131.08 |
| 2024-01-08 | 124.32 |
| 2024-01-05 | 137.84 |
| 2024-01-04 | 114.86 |
| 2024-01-03 | 91.89 |
| 2024-01-02 | 108.11 |
| 2023-12-29 | 139.19 |
| 2023-12-28 | 133.78 |
| 2023-12-27 | 95.95 |
| 2023-12-22 | 68.92 |
| 2023-12-21 | 81.08 |
| 2023-12-20 | 45.95 |
| 2023-12-19 | 20.27 |
| 2023-12-18 | 20.27 |
| 2023-12-15 | 20.27 |
| 2023-12-14 | 20.27 |
| 2023-12-13 | 20.27 |
| 2023-12-12 | 20.27 |
| 2023-12-11 | 18.92 |
| 2023-12-08 | 20.27 |
| 2023-12-07 | 21.62 |
| 2023-12-06 | 17.57 |
| 2023-12-05 | 18.92 |
| 2023-12-04 | 18.92 |
| 2023-12-01 | 20.27 |
| 2023-11-30 | 18.92 |
| 2023-11-29 | 36.49 |
| 2023-11-28 | 36.49 |
| 2023-11-27 | 36.49 |
| 2023-11-24 | 27.03 |
| 2023-11-23 | 29.73 |
| 2023-11-22 | 29.73 |
| 2023-11-21 | 29.73 |
| 2023-11-20 | 39.19 |
| 2023-11-17 | 37.84 |
| 2023-11-16 | 37.84 |
| 2023-11-15 | 39.19 |
| 2023-11-14 | 47.30 |
| 2023-11-13 | 32.43 |
| 2023-11-10 | 28.38 |
| 2023-11-09 | 31.08 |
| 2023-11-08 | 27.03 |
| 2023-11-07 | 36.49 |
| 2023-11-06 | 35.14 |
| 2023-11-03 | 35.14 |
| 2023-11-02 | 35.14 |
| 2023-11-01 | 33.78 |
| 2023-10-31 | 35.14 |
| 2023-10-30 | 43.24 |
| 2023-10-27 | 43.24 |
| 2023-10-26 | 43.24 |
| 2023-10-25 | 75.68 |
| 2023-10-24 | 75.68 |
| 2023-10-20 | 79.73 |
| 2023-10-19 | 71.62 |
| 2023-10-18 | 71.62 |
| 2023-10-17 | 39.19 |
| 2023-10-16 | 39.19 |
| 2023-10-13 | 36.49 |
| 2023-10-12 | 36.49 |
| 2023-10-11 | 37.84 |
| 2023-10-10 | 44.59 |
| 2023-10-09 | 44.59 |
| 2023-10-06 | 44.59 |
| 2023-10-05 | 47.30 |
| 2023-10-04 | 47.30 |
| 2023-10-03 | 47.30 |
| 2023-09-29 | 51.35 |
| 2023-09-28 | 51.35 |
| 2023-09-27 | 55.41 |
| 2023-09-26 | 55.41 |
| 2023-09-25 | 62.16 |
| 2023-09-22 | 67.57 |
| 2023-09-21 | 63.51 |
| 2023-09-20 | 50.00 |
| 2023-09-19 | 50.00 |
| 2023-09-18 | 47.30 |
| 2023-09-15 | 51.35 |
| 2023-09-14 | 43.24 |
| 2023-09-13 | 78.38 |
| 2023-09-12 | 55.41 |
| 2023-09-11 | 54.05 |
| 2023-09-07 | 60.81 |
| 2023-09-06 | 85.14 |
| 2023-09-05 | 77.03 |
| 2023-09-04 | 83.78 |
| 2023-08-31 | 68.92 |
| 2023-08-30 | 68.92 |
| 2023-08-29 | 48.65 |
| 2023-08-28 | 63.51 |
| 2023-08-25 | 62.16 |
| 2023-08-24 | 52.70 |
| 2023-08-23 | 75.68 |
| 2023-08-22 | 75.68 |
| 2023-08-21 | 56.76 |
| 2023-08-18 | 55.41 |
| 2023-08-17 | 55.41 |
| 2023-08-16 | 52.70 |
| 2023-08-15 | 55.41 |
| 2023-08-14 | 56.76 |
| 2023-08-11 | 72.97 |
| 2023-08-10 | 72.97 |
| 2023-08-09 | 68.92 |
| 2023-08-08 | 89.19 |
| 2023-08-07 | 83.78 |
| 2023-08-04 | 74.32 |
| 2023-08-03 | 75.68 |
| 2023-08-02 | 75.68 |
| 2023-08-01 | 75.68 |
| 2023-07-31 | 75.68 |
| 2023-07-28 | 85.14 |
| 2023-07-27 | 85.14 |
| 2023-07-26 | 78.38 |
| 2023-07-25 | 77.03 |
| 2023-07-24 | 75.68 |
| 2023-07-21 | 68.92 |
| 2023-07-20 | 68.92 |
| 2023-07-19 | 75.68 |
| 2023-07-18 | 72.97 |
| 2023-07-14 | 58.11 |
| 2023-07-13 | 78.38 |
| 2023-07-12 | 91.89 |
| 2023-07-11 | 91.89 |
| 2023-07-10 | 91.89 |
| 2023-07-07 | 91.89 |
| 2023-07-06 | 77.03 |
| 2023-07-05 | 75.68 |
| 2023-07-04 | 93.24 |
| 2023-07-03 | 122.97 |
| 2023-06-30 | 122.97 |
| 2023-06-29 | 122.97 |
| 2023-06-28 | 129.73 |
| 2023-06-27 | 127.03 |
| 2023-06-26 | 127.03 |
| 2023-06-23 | 135.14 |
| 2023-06-21 | 135.14 |
| 2023-06-20 | 147.30 |
| 2023-06-19 | 145.95 |
| 2023-06-16 | 129.73 |
| 2023-06-15 | 145.95 |
| 2023-06-14 | 145.95 |
| 2023-06-13 | 150.00 |
| 2023-06-12 | 150.00 |
| 2023-06-09 | 150.00 |
| 2023-06-08 | 155.41 |
| 2023-06-07 | 155.41 |
| 2023-06-06 | 167.57 |
| 2023-06-05 | 170.27 |
| 2023-06-02 | 170.27 |
| 2023-06-01 | 170.27 |
| 2023-05-31 | 177.03 |
| 2023-05-30 | 170.27 |
| 2023-05-29 | 170.27 |
| 2023-05-25 | 156.76 |
| 2023-05-24 | 170.27 |
| 2023-05-23 | 178.38 |
| 2023-05-22 | 186.49 |
| 2023-05-19 | 164.86 |
| 2023-05-18 | 163.51 |
| 2023-05-17 | 164.86 |
| 2023-05-16 | 191.89 |
| 2023-05-15 | 197.30 |
| 2023-05-12 | 208.11 |
| 2023-05-11 | 204.05 |
| 2023-05-10 | 217.57 |
| 2023-05-09 | 194.59 |
| 2023-05-08 | 183.78 |
| 2023-05-05 | 156.76 |
| 2023-05-04 | 127.03 |
| 2023-05-03 | 121.62 |
| 2023-05-02 | 128.38 |
| 2023-04-28 | 145.95 |
| 2023-04-27 | 132.43 |
| 2023-04-26 | 152.70 |
| 2023-04-25 | 160.81 |
| 2023-04-24 | 150.00 |
| 2023-04-21 | 139.19 |
| 2023-04-20 | 113.51 |
| 2023-04-19 | 102.70 |
| 2023-04-18 | 90.54 |
| 2023-04-17 | 75.68 |
| 2023-04-14 | 85.14 |
| 2023-04-13 | 85.14 |
| 2023-04-12 | 59.46 |
| 2023-04-11 | 59.46 |
| 2023-04-06 | 59.46 |
| 2023-04-04 | 63.51 |
| 2023-04-03 | 58.11 |
| 2023-03-31 | 55.41 |
| 2023-03-30 | 71.62 |
| 2023-03-29 | 71.62 |
| 2023-03-28 | 75.68 |
| 2023-03-27 | 47.30 |
| 2023-03-24 | 44.59 |
| 2023-03-23 | 40.54 |
| 2023-03-22 | 40.54 |
| 2023-03-21 | 41.89 |
| 2023-03-20 | 41.89 |
| 2023-03-17 | 41.89 |
| 2023-03-16 | 32.43 |
| 2023-03-15 | 28.38 |
| 2023-03-14 | 28.38 |
| 2023-03-13 | 55.41 |
| 2023-03-10 | 55.41 |
| 2023-03-09 | 67.57 |
| 2023-03-08 | 67.57 |
| 2023-03-07 | 70.27 |
| 2023-03-06 | 70.27 |
| 2023-03-03 | 70.27 |
| 2023-03-02 | 70.27 |
| 2023-03-01 | 68.92 |
| 2023-02-28 | 68.92 |
| 2023-02-27 | 70.27 |
| 2023-02-24 | 74.32 |
| 2023-02-23 | 67.57 |
| 2023-02-22 | 68.92 |
| 2023-02-21 | 68.92 |
| 2023-02-20 | 70.27 |
| 2023-02-17 | 71.62 |
| 2023-02-16 | 71.62 |
| 2023-02-15 | 71.62 |
| 2023-02-14 | 62.16 |
| 2023-02-13 | 48.65 |
| 2023-02-10 | 48.65 |
| 2023-02-09 | 55.41 |
| 2023-02-08 | 55.41 |
| 2023-02-07 | 55.41 |
| 2023-02-06 | 55.41 |
| 2023-02-03 | 55.41 |
| 2023-02-02 | 62.16 |
| 2023-02-01 | 62.16 |
| 2023-01-31 | 62.16 |
| 2023-01-30 | 48.65 |
| 2023-01-27 | 48.65 |
| 2023-01-26 | 64.86 |
| 2023-01-20 | 66.22 |
| 2023-01-19 | 56.76 |
| 2023-01-18 | 56.76 |
| 2023-01-17 | 56.76 |
| 2023-01-16 | 56.76 |
| 2023-01-13 | 56.76 |
| 2023-01-12 | 56.76 |
| 2023-01-11 | 56.76 |
| 2023-01-10 | 56.76 |
| 2023-01-09 | 58.11 |
| 2023-01-06 | 55.41 |
| 2023-01-05 | 55.41 |
| 2023-01-04 | 50.00 |
| 2023-01-03 | 50.00 |
| 2022-12-30 | 48.65 |
| 2022-12-29 | 37.84 |
| 2022-12-28 | 37.84 |
| 2022-12-23 | 36.49 |
| 2022-12-22 | 36.49 |
| 2022-12-21 | 36.49 |
| 2022-12-20 | 35.14 |
| 2022-12-19 | 50.00 |
| 2022-12-16 | 50.00 |
| 2022-12-15 | 50.00 |
| 2022-12-14 | 37.84 |
| 2022-12-13 | 17.57 |
| 2022-12-12 | 17.57 |
| 2022-12-09 | 17.57 |
| 2022-12-08 | 18.92 |
| 2022-12-07 | 17.57 |
| 2022-12-06 | 27.03 |
| 2022-12-05 | 27.03 |
| 2022-12-02 | 17.57 |
| 2022-12-01 | 16.22 |
| 2022-11-30 | 16.22 |
| 2022-11-29 | 25.68 |
| 2022-11-28 | 25.68 |
| 2022-11-25 | 25.68 |
| 2022-11-24 | 16.22 |
| 2022-11-23 | 14.86 |
| 2022-11-22 | 14.86 |
| 2022-11-21 | 27.03 |
| 2022-11-18 | 22.97 |
| 2022-11-17 | 22.97 |
| 2022-11-16 | 22.97 |
| 2022-11-15 | 22.97 |
| 2022-11-14 | 24.32 |
| 2022-11-11 | 55.41 |
| 2022-11-10 | 62.16 |
| 2022-11-09 | 62.16 |
| 2022-11-08 | 85.14 |
| 2022-11-07 | 85.14 |
| 2022-11-04 | 86.49 |
| 2022-11-03 | 85.14 |
| 2022-11-02 | 85.14 |
| 2022-11-01 | 82.43 |
| 2022-10-31 | 82.43 |
| 2022-10-28 | 82.43 |
| 2022-10-27 | 81.08 |
| 2022-10-26 | 81.08 |
| 2022-10-25 | 81.08 |
| 2022-10-24 | 41.89 |
| 2022-10-21 | 68.92 |
| 2022-10-20 | 75.68 |
| 2022-10-19 | 58.11 |
| 2022-10-18 | 39.19 |
| 2022-10-17 | 39.19 |
| 2022-10-14 | 48.65 |
| 2022-10-13 | 48.65 |
| 2022-10-12 | 62.16 |
| 2022-10-11 | 52.70 |
| 2022-10-10 | 51.35 |
| 2022-10-07 | 51.35 |
| 2022-10-06 | 59.46 |
| 2022-10-05 | 52.70 |
| 2022-10-03 | 52.70 |
| 2022-09-30 | 51.35 |
| 2022-09-29 | 63.51 |
| 2022-09-28 | 70.27 |
| 2022-09-27 | 56.76 |
| 2022-09-26 | 74.32 |
| 2022-09-23 | 58.11 |
| 2022-09-22 | 66.22 |
| 2022-09-21 | 89.19 |
| 2022-09-20 | 89.19 |
| 2022-09-19 | 97.30 |
| 2022-09-16 | 93.24 |
| 2022-09-15 | 93.24 |
| 2022-09-14 | 97.30 |
| 2022-09-13 | 97.30 |
| 2022-09-09 | 100.00 |
| 2022-09-08 | 100.00 |
| 2022-09-07 | 105.41 |
| 2022-09-06 | 121.62 |
| 2022-09-05 | 100.00 |
| 2022-09-02 | 94.59 |
| 2022-09-01 | 117.57 |
| 2022-08-31 | 116.22 |
| 2022-08-30 | 116.22 |
| 2022-08-29 | 113.51 |
| 2022-08-26 | 91.89 |
| 2022-08-25 | 89.19 |
| 2022-08-24 | 89.19 |
| 2022-08-23 | 83.78 |
| 2022-08-22 | 87.84 |
| 2022-08-19 | 87.84 |
| 2022-08-18 | 78.38 |
| 2022-08-17 | 78.38 |
| 2022-08-16 | 77.03 |
| 2022-08-15 | 87.84 |
| 2022-08-12 | 77.03 |
| 2022-08-11 | 68.92 |
| 2022-08-10 | 78.38 |
| 2022-08-09 | 78.38 |
| 2022-08-08 | 97.30 |
| 2022-08-05 | 78.38 |
| 2022-08-04 | 93.24 |
| 2022-08-03 | 93.24 |
| 2022-08-02 | 93.24 |
| 2022-08-01 | 93.24 |
| 2022-07-29 | 75.68 |
| 2022-07-28 | 75.68 |
| 2022-07-27 | 98.65 |
| 2022-07-26 | 98.65 |
| 2022-07-25 | 98.65 |
| 2022-07-22 | 98.65 |
| 2022-07-21 | 100.00 |
| 2022-07-20 | 116.22 |
| 2022-07-19 | 104.05 |
| 2022-07-18 | 104.05 |
| 2022-07-15 | 116.22 |
| 2022-07-14 | 116.22 |
| 2022-07-13 | 116.22 |
| 2022-07-12 | 116.22 |
| 2022-07-11 | 110.81 |
| 2022-07-08 | 108.11 |
| 2022-07-07 | 106.76 |
| 2022-07-06 | 106.76 |
| 2022-07-05 | 125.68 |
| 2022-07-04 | 125.68 |
| 2022-06-30 | 128.38 |
| 2022-06-29 | 129.73 |
| 2022-06-28 | 124.32 |
| 2022-06-27 | 125.68 |
| 2022-06-24 | 89.19 |
| 2022-06-23 | 68.92 |
| 2022-06-22 | 62.16 |
| 2022-06-21 | 62.16 |
| 2022-06-20 | 62.16 |
| 2022-06-17 | 47.30 |
| 2022-06-16 | 48.65 |
| 2022-06-15 | 54.05 |
| 2022-06-14 | 54.05 |
| 2022-06-13 | 54.05 |
| 2022-06-10 | 54.05 |
| 2022-06-09 | 54.05 |
| 2022-06-08 | 52.70 |
| 2022-06-07 | 51.35 |
| 2022-06-06 | 51.35 |
| 2022-06-02 | 51.35 |
| 2022-06-01 | 48.65 |
| 2022-05-31 | 67.57 |
| 2022-05-30 | 66.22 |
| 2022-05-27 | 62.16 |
| 2022-05-26 | 62.16 |
| 2022-05-25 | 62.16 |
| 2022-05-24 | 59.46 |
| 2022-05-23 | 59.46 |
| 2022-05-20 | 54.05 |
| 2022-05-19 | 56.76 |
| 2022-05-18 | 54.05 |
| 2022-05-17 | 54.05 |
| 2022-05-16 | 74.32 |
| 2022-05-13 | 62.16 |
| 2022-05-12 | 62.16 |
| 2022-05-11 | 62.16 |
| 2022-05-10 | 62.16 |
| 2022-05-06 | 74.32 |
| 2022-05-05 | 74.32 |
| 2022-05-04 | 68.92 |
| 2022-05-03 | 62.16 |
| 2022-04-29 | 68.92 |
| 2022-04-28 | 63.51 |
| 2022-04-27 | 58.11 |
| 2022-04-26 | 62.16 |
| 2022-04-25 | 56.76 |
| 2022-04-22 | 52.70 |
| 2022-04-21 | 52.70 |
| 2022-04-20 | 74.32 |
| 2022-04-19 | 75.68 |
| 2022-04-14 | 81.08 |
| 2022-04-13 | 81.08 |
| 2022-04-12 | 81.08 |
| 2022-04-11 | 81.08 |
| 2022-04-08 | 62.16 |
| 2022-04-07 | 72.97 |
| 2022-04-06 | 71.62 |
| 2022-04-04 | 70.27 |
| 2022-04-01 | 70.27 |
| 2022-03-31 | 74.32 |
| 2022-03-30 | 74.32 |
| 2022-03-29 | 78.38 |
| 2022-03-28 | 78.38 |
| 2022-03-25 | 81.08 |
| 2022-03-24 | 81.08 |
| 2022-03-23 | 81.08 |
| 2022-03-22 | 87.84 |
| 2022-03-21 | 87.84 |
| 2022-03-18 | 87.84 |
| 2022-03-17 | 87.84 |
| 2022-03-16 | 87.84 |
| 2022-03-15 | 87.84 |
| 2022-03-14 | 87.84 |
| 2022-03-11 | 78.38 |
| 2022-03-10 | 114.86 |
| 2022-03-09 | 109.46 |
| 2022-03-08 | 116.22 |
| 2022-03-07 | 102.70 |
| 2022-03-04 | 109.46 |
| 2022-03-03 | 116.22 |
| 2022-03-02 | 116.22 |
| 2022-03-01 | 100.00 |
| 2022-02-28 | 91.89 |
| 2022-02-25 | 124.32 |
| 2022-02-24 | 124.32 |
| 2022-02-23 | 124.32 |
| 2022-02-22 | 124.32 |
| 2022-02-21 | 124.32 |
| 2022-02-18 | 124.32 |
| 2022-02-17 | 124.32 |
| 2022-02-16 | 124.32 |
| 2022-02-15 | 124.32 |
| 2022-02-14 | 120.27 |
| 2022-02-11 | 122.97 |
| 2022-02-10 | 122.97 |
| 2022-02-09 | 95.95 |
| 2022-02-08 | 102.70 |
| 2022-02-07 | 102.70 |
| 2022-02-04 | 101.35 |
| 2022-01-31 | 101.35 |
| 2022-01-28 | 101.35 |
| 2022-01-27 | 101.35 |
| 2022-01-26 | 122.97 |
| 2022-01-25 | 122.97 |
| 2022-01-24 | 127.03 |
| 2022-01-21 | 109.46 |
| 2022-01-20 | 109.46 |
| 2022-01-19 | 117.57 |
| 2022-01-18 | 117.57 |
| 2022-01-17 | 117.57 |
| 2022-01-14 | 117.57 |
| 2022-01-13 | 127.03 |
| 2022-01-12 | 137.84 |
| 2022-01-11 | 150.00 |
| 2022-01-10 | 158.11 |
| 2022-01-07 | 155.41 |
| 2022-01-06 | 162.16 |
| 2022-01-05 | 170.27 |
| 2022-01-04 | 170.27 |
| 2022-01-03 | 171.62 |
| 2021-12-31 | 191.89 |
| 2021-12-30 | 193.24 |
| 2021-12-29 | 194.59 |
| 2021-12-28 | 204.05 |
| 2021-12-24 | 170.27 |
| 2021-12-23 | 163.51 |
| 2021-12-22 | 155.41 |
| 2021-12-21 | 154.05 |
| 2021-12-20 | 156.76 |
| 2021-12-17 | 168.92 |
| 2021-12-16 | 163.51 |
| 2021-12-15 | 182.43 |
| 2021-12-14 | 170.27 |
| 2021-12-13 | 182.43 |
| 2021-12-10 | 158.11 |
| 2021-12-09 | 143.24 |
| 2021-12-08 | 167.57 |
| 2021-12-07 | 159.46 |
| 2021-12-06 | 155.41 |
| 2021-12-03 | 174.32 |
| 2021-12-02 | 178.38 |
| 2021-12-01 | 174.32 |
| 2021-11-30 | 185.14 |
| 2021-11-29 | 187.84 |
| 2021-11-26 | 175.68 |
| 2021-11-25 | 177.03 |
| 2021-11-24 | 163.51 |
| 2021-11-23 | 170.27 |
| 2021-11-22 | 167.57 |
| 2021-11-19 | 177.03 |
| 2021-11-18 | 178.38 |
| 2021-11-17 | 179.73 |
| 2021-11-16 | 191.89 |
| 2021-11-15 | 187.84 |
| 2021-11-12 | 185.14 |
| 2021-11-11 | 189.19 |
| 2021-11-10 | 197.30 |
| 2021-11-09 | 202.70 |
| 2021-11-08 | 204.05 |
| 2021-11-05 | 167.57 |
| 2021-11-04 | 129.73 |
| 2021-11-03 | 102.70 |
| 2021-11-02 | 108.11 |
| 2021-11-01 | 122.97 |
| 2021-10-29 | 127.03 |
| 2021-10-28 | 59.46 |
| 2021-10-27 | 21.62 |
| 2021-10-26 | 18.92 |
| 2021-10-25 | 21.62 |
| 2021-10-22 | 22.97 |
| 2021-10-21 | 17.57 |
| 2021-10-20 | 18.92 |
| 2021-10-19 | 14.86 |
| 2021-10-18 | 33.78 |
| 2021-10-15 | 4.05 |
| 2021-10-12 | 2.70 |
| 2021-10-11 | 1.35 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | -2.70 |
| 2021-10-04 | -2.70 |
| 2021-09-30 | -2.70 |
| 2021-09-29 | -1.35 |
| 2021-09-28 | -1.35 |
| 2021-09-27 | -2.70 |
| 2021-09-24 | 1.35 |
| 2021-09-23 | 10.81 |
| 2021-09-21 | 9.46 |
| 2021-09-20 | 9.46 |
| 2021-09-17 | 10.81 |
| 2021-09-16 | 12.16 |
| 2021-09-15 | 13.51 |
| 2021-09-14 | 13.51 |
| 2021-09-13 | 14.86 |
| 2021-09-10 | 18.92 |
| 2021-09-09 | 20.27 |
| 2021-09-08 | 25.68 |
| 2021-09-07 | 22.97 |
| 2021-09-06 | 32.43 |
| 2021-09-03 | 27.03 |
| 2021-09-02 | 29.73 |
| 2021-09-01 | 29.73 |
| 2021-08-31 | 35.14 |
| 2021-08-30 | 39.19 |
| 2021-08-27 | 31.08 |
| 2021-08-26 | 31.08 |
| 2021-08-25 | 21.62 |
| 2021-08-24 | 40.54 |
| 2021-08-23 | 27.03 |
| 2021-08-20 | 31.08 |
| 2021-08-19 | 31.08 |
| 2021-08-18 | 31.08 |
| 2021-08-17 | 33.78 |
| 2021-08-16 | 33.78 |
| 2021-08-13 | 33.78 |
| 2021-08-12 | 41.89 |
| 2021-08-11 | 41.89 |
| 2021-08-10 | 40.54 |
| 2021-08-09 | 40.54 |
| 2021-08-06 | 43.24 |
| 2021-08-05 | 43.24 |
| 2021-08-04 | 45.95 |
| 2021-08-03 | 39.19 |
| 2021-08-02 | 43.24 |
| 2021-07-30 | 40.54 |
| 2021-07-29 | 43.24 |
| 2021-07-28 | 45.95 |
| 2021-07-27 | 28.38 |
| 2021-07-26 | 35.14 |
| 2021-07-23 | 43.24 |
| 2021-07-22 | 37.84 |
| 2021-07-21 | 56.76 |
| 2021-07-20 | 56.76 |
| 2021-07-19 | 60.81 |
| 2021-07-16 | 72.97 |
| 2021-07-15 | 75.68 |
| 2021-07-14 | 71.62 |
| 2021-07-13 | 75.68 |
| 2021-07-12 | 75.68 |
| 2021-07-09 | 85.14 |
| 2021-07-08 | 85.14 |
| 2021-07-07 | 68.92 |
| 2021-07-06 | 75.68 |
| 2021-07-05 | 72.97 |
| 2021-07-02 | 75.68 |
| 2021-06-30 | 85.14 |
| 2021-06-29 | 89.19 |
| 2021-06-28 | 93.24 |
| 2021-06-25 | 75.68 |
| 2021-06-24 | 85.14 |
| 2021-06-23 | 81.08 |
| 2021-06-22 | 89.19 |
| 2021-06-21 | 86.49 |
| 2021-06-18 | 77.03 |
| 2021-06-17 | 91.89 |
| 2021-06-16 | 77.03 |
| 2021-06-15 | 82.43 |
| 2021-06-11 | 56.76 |
| 2021-06-10 | 43.24 |
| 2021-06-09 | 35.14 |
| 2021-06-08 | 28.38 |
| 2021-06-07 | 33.78 |
| 2021-06-04 | 28.38 |
| 2021-06-03 | 31.08 |
| 2021-06-02 | 25.68 |
| 2021-06-01 | 25.68 |
| 2021-05-31 | 25.68 |
| 2021-05-28 | 18.92 |
| 2021-05-27 | 18.92 |
| 2021-05-26 | 18.92 |
| 2021-05-25 | 18.92 |
| 2021-05-24 | 21.62 |
| 2021-05-21 | -8.11 |
| 2021-05-20 | -5.41 |
| 2021-05-18 | -5.41 |
| 2021-05-17 | -4.05 |
| 2021-05-14 | -4.05 |
| 2021-05-13 | -1.35 |
| 2021-05-12 | 2.70 |
| 2021-05-11 | -2.70 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 1.35 |
| 2021-05-06 | 10.81 |
| 2021-05-05 | 10.81 |
| 2021-05-04 | 8.11 |
| 2021-05-03 | 1.35 |
| 2021-04-30 | 12.16 |
| 2021-04-29 | 2.70 |
| 2021-04-28 | 2.70 |
| 2021-04-27 | 6.76 |
| 2021-04-26 | 8.11 |
| 2021-04-23 | -2.70 |
| 2021-04-22 | -1.35 |
| 2021-04-21 | 5.41 |
| 2021-04-20 | -14.86 |
| 2021-04-19 | -14.86 |
| 2021-04-16 | -14.86 |
| 2021-04-15 | -14.86 |
| 2021-04-14 | -14.86 |
| 2021-04-13 | -14.86 |
| 2021-04-12 | -10.81 |
| 2021-04-09 | -10.81 |
| 2021-04-08 | -5.41 |
| 2021-04-07 | -5.41 |
| 2021-04-01 | -5.41 |
| 2021-03-31 | -5.41 |
| 2021-03-30 | -8.11 |
| 2021-03-29 | -8.11 |
| 2021-03-26 | -8.11 |
| 2021-03-25 | -16.22 |
| 2021-03-24 | -16.22 |
| 2021-03-23 | -17.57 |
| 2021-03-22 | -18.92 |
| 2021-03-19 | -10.81 |
| 2021-03-18 | -9.46 |
| 2021-03-17 | -9.46 |
| 2021-03-16 | -9.46 |
| 2021-03-15 | -10.81 |
| 2021-03-12 | 1.35 |
| 2021-03-11 | 1.35 |
| 2021-03-10 | 10.81 |
| 2021-03-09 | 10.81 |
| 2021-03-08 | 13.51 |
| 2021-03-05 | 13.51 |
| 2021-03-04 | 5.41 |
| 2021-03-03 | 5.41 |
| 2021-03-02 | 13.51 |
| 2021-03-01 | -22.97 |
| 2021-02-26 | -22.97 |
| 2021-02-25 | -21.62 |
| 2021-02-24 | -21.62 |
| 2021-02-23 | -21.62 |
| 2021-02-22 | -21.62 |
| 2021-02-19 | -21.62 |
| 2021-02-18 | -12.16 |
| 2021-02-17 | -12.16 |
| 2021-02-16 | -12.16 |
| 2021-02-11 | -29.73 |
| 2021-02-10 | -29.73 |
| 2021-02-09 | -29.73 |
| 2021-02-08 | -27.03 |
| 2021-02-05 | -25.68 |
| 2021-02-04 | -25.68 |
| 2021-02-03 | -25.68 |
| 2021-02-02 | -25.68 |
| 2021-02-01 | -25.68 |
| 2021-01-29 | -27.03 |
| 2021-01-28 | -20.27 |
| 2021-01-27 | -21.62 |
| 2021-01-26 | -21.62 |
| 2021-01-25 | -22.97 |
| 2021-01-22 | -22.97 |
| 2021-01-21 | -16.22 |
| 2021-01-20 | -16.22 |
| 2021-01-19 | -24.32 |
| 2021-01-18 | -17.57 |
| 2021-01-15 | -16.22 |
| 2021-01-14 | -18.92 |
| 2021-01-13 | -18.92 |
| 2021-01-12 | -17.57 |
| 2021-01-11 | -16.22 |
| 2021-01-08 | -17.57 |
| 2021-01-07 | -17.57 |
| 2021-01-06 | -13.51 |
| 2021-01-05 | -18.92 |
| 2021-01-04 | -17.57 |
| 2020-12-31 | -14.86 |
| 2020-12-30 | -14.86 |
| 2020-12-29 | -16.22 |
| 2020-12-28 | -9.46 |
| 2020-12-24 | -12.16 |
| 2020-12-23 | -12.16 |
| 2020-12-22 | -12.16 |
| 2020-12-21 | -13.51 |
| 2020-12-18 | -5.41 |
| 2020-12-17 | -6.76 |
| 2020-12-16 | -5.41 |
| 2020-12-15 | -10.81 |
| 2020-12-14 | -10.81 |
| 2020-12-11 | -13.51 |
| 2020-12-10 | -21.62 |
| 2020-12-09 | -20.27 |
| 2020-12-08 | -20.27 |
| 2020-12-07 | -20.27 |
| 2020-12-04 | -18.92 |
| 2020-12-03 | -18.92 |
| 2020-12-02 | -18.92 |
| 2020-12-01 | -17.57 |
| 2020-11-30 | -17.57 |
| 2020-11-27 | -21.62 |
| 2020-11-26 | -20.27 |
| 2020-11-25 | -24.32 |
| 2020-11-24 | -25.68 |
| 2020-11-23 | -25.68 |
| 2020-11-20 | -25.68 |
| 2020-11-19 | -16.22 |
| 2020-11-18 | -28.38 |
| 2020-11-17 | -28.38 |
| 2020-11-16 | -24.32 |
| 2020-11-13 | -24.32 |
| 2020-11-12 | -20.27 |
| 2020-11-11 | -20.27 |
| 2020-11-10 | -20.27 |
| 2020-11-09 | -20.27 |
| 2020-11-06 | -20.27 |
| 2020-11-05 | -10.81 |
| 2020-11-04 | -10.81 |
| 2020-11-03 | -24.32 |
| 2020-11-02 | -18.92 |
| 2020-10-30 | -18.92 |
| 2020-10-29 | -18.92 |
| 2020-10-28 | -18.92 |
| 2020-10-27 | -18.92 |
| 2020-10-23 | -18.92 |
| 2020-10-22 | -18.92 |
| 2020-10-21 | -18.92 |
| 2020-10-20 | -5.41 |
| 2020-10-19 | -5.41 |
| 2020-10-16 | -5.41 |
| 2020-10-15 | -14.86 |
| 2020-10-14 | -14.86 |
| 2020-10-12 | -16.22 |
| 2020-10-09 | -16.22 |
| 2020-10-08 | -31.08 |
| 2020-10-07 | -31.08 |
| 2020-10-06 | -32.43 |
| 2020-10-05 | -16.22 |
| 2020-09-30 | -10.81 |
| 2020-09-29 | 8.11 |
| 2020-09-28 | 6.76 |
| 2020-09-25 | 6.76 |
| 2020-09-24 | -25.68 |
| 2020-09-23 | -22.97 |
| 2020-09-22 | -31.08 |
| 2020-09-21 | -31.08 |
| 2020-09-18 | -25.68 |
| 2020-09-17 | -32.43 |
| 2020-09-16 | -32.43 |
| 2020-09-15 | -32.43 |
| 2020-09-14 | -35.14 |
| 2020-09-11 | -36.49 |
| 2020-09-10 | -36.49 |
| 2020-09-09 | -36.49 |
| 2020-09-08 | -35.14 |
| 2020-09-07 | -35.14 |
| 2020-09-04 | -32.43 |
| 2020-09-03 | -32.43 |
| 2020-09-02 | -31.08 |
| 2020-09-01 | -33.78 |
| 2020-08-31 | -33.78 |
| 2020-08-28 | -32.43 |
| 2020-08-27 | -25.68 |
| 2020-08-26 | -32.43 |
| 2020-08-25 | -32.43 |
| 2020-08-24 | -32.43 |
| 2020-08-21 | -28.38 |
| 2020-08-20 | -28.38 |
| 2020-08-19 | -28.38 |
| 2020-08-18 | -27.03 |
| 2020-08-17 | -32.43 |
| 2020-08-14 | -32.43 |
| 2020-08-13 | -22.97 |
| 2020-08-12 | -32.43 |
| 2020-08-11 | -18.92 |
| 2020-08-10 | -27.03 |
| 2020-08-07 | -18.92 |
| 2020-08-06 | -18.92 |
| 2020-08-05 | -25.68 |
| 2020-08-04 | -39.19 |
| 2020-08-03 | -45.95 |
| 2020-07-31 | -45.95 |
| 2020-07-30 | -45.95 |
| 2020-07-29 | -44.59 |
| 2020-07-28 | -44.59 |
| 2020-07-27 | -47.30 |
| 2020-07-24 | -44.59 |
| 2020-07-23 | -44.59 |
| 2020-07-22 | -44.59 |
| 2020-07-21 | -45.95 |
| 2020-07-20 | -48.65 |
| 2020-07-17 | -45.95 |
| 2020-07-16 | -47.30 |
| 2020-07-15 | -44.59 |
| 2020-07-14 | -43.24 |
| 2020-07-13 | -43.24 |
| 2020-07-10 | -43.24 |
| 2020-07-09 | -44.59 |
| 2020-07-08 | -43.24 |
| 2020-07-07 | -39.19 |
| 2020-07-06 | -39.19 |
| 2020-07-03 | -39.19 |
| 2020-07-02 | -39.19 |
| 2020-06-30 | -40.54 |
| 2020-06-29 | -39.19 |
| 2020-06-26 | -39.19 |
| 2020-06-24 | -43.24 |
| 2020-06-23 | -41.89 |
| 2020-06-22 | -41.89 |
| 2020-06-19 | -43.24 |
| 2020-06-18 | -37.84 |
| 2020-06-17 | -39.19 |
| 2020-06-16 | -35.14 |
| 2020-06-15 | -35.14 |
| 2020-06-12 | -35.14 |
| 2020-06-11 | -35.14 |
| 2020-06-10 | -35.14 |
| 2020-06-09 | -35.14 |
| 2020-06-08 | -35.14 |
| 2020-06-05 | -35.14 |
| 2020-06-04 | -33.78 |
| 2020-06-03 | -33.78 |
| 2020-06-02 | -32.43 |
| 2020-06-01 | -32.43 |
| 2020-05-29 | -24.32 |
| 2020-05-28 | -24.32 |
| 2020-05-27 | -24.32 |
| 2020-05-26 | -22.97 |
| 2020-05-25 | -25.68 |
| 2020-05-22 | -24.32 |
| 2020-05-21 | -32.43 |
| 2020-05-20 | -36.49 |
| 2020-05-19 | -35.14 |
| 2020-05-18 | -35.14 |
| 2020-05-15 | -32.43 |
| 2020-05-14 | -27.03 |
| 2020-05-13 | -20.27 |
| 2020-05-12 | -31.08 |
| 2020-05-11 | -31.08 |
| 2020-05-08 | -36.49 |
| 2020-05-07 | -32.43 |
| 2020-05-06 | -32.43 |
| 2020-05-05 | -29.73 |
| 2020-05-04 | -39.19 |
| 2020-04-29 | -43.24 |
| 2020-04-28 | -39.19 |
| 2020-04-27 | -41.89 |
| 2020-04-24 | -41.89 |
| 2020-04-23 | -35.14 |
| 2020-04-22 | -44.59 |
| 2020-04-21 | -45.95 |
| 2020-04-20 | -40.54 |
| 2020-04-17 | -40.54 |
| 2020-04-16 | -40.54 |
| 2020-04-15 | -40.54 |
| 2020-04-14 | -35.14 |
| 2020-04-09 | -33.78 |
| 2020-04-08 | -33.78 |
| 2020-04-07 | -32.43 |
| 2020-04-06 | -35.14 |
| 2020-04-03 | -37.84 |
| 2020-04-02 | -37.84 |
| 2020-04-01 | -36.49 |
| 2020-03-31 | -36.49 |
| 2020-03-30 | -36.49 |
| 2020-03-27 | -36.49 |
| 2020-03-26 | -36.49 |
| 2020-03-25 | -35.14 |
| 2020-03-24 | -28.38 |
| 2020-03-23 | -28.38 |
| 2020-03-20 | -32.43 |
| 2020-03-19 | -29.73 |
| 2020-03-18 | -25.68 |
| 2020-03-17 | -21.62 |
| 2020-03-16 | -20.27 |
| 2020-03-13 | -22.97 |
| 2020-03-12 | -21.62 |
| 2020-03-11 | -9.46 |
| 2020-03-10 | -9.46 |
| 2020-03-09 | -8.11 |
| 2020-03-06 | -8.11 |
| 2020-03-05 | -6.76 |
| 2020-03-04 | -13.51 |
| 2020-03-03 | -1.35 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -5.41 |
| 2020-02-27 | -5.41 |
| 2020-02-26 | 4.05 |
| 2020-02-25 | 6.76 |
| 2020-02-24 | 2.70 |
| 2020-02-21 | 2.70 |
| 2020-02-20 | 2.70 |
| 2020-02-19 | 1.35 |
| 2020-02-18 | -6.76 |
| 2020-02-17 | -1.35 |
| 2020-02-14 | 1.35 |
| 2020-02-13 | 2.70 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy