Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-04 | 198.03 |
| 2025-09-03 | 208.32 |
| 2025-09-02 | 238.12 |
| 2025-09-01 | 247.36 |
| 2025-08-29 | 246.73 |
| 2025-08-28 | 238.12 |
| 2025-08-27 | 232.24 |
| 2025-08-26 | 239.59 |
| 2025-08-25 | 246.31 |
| 2025-08-22 | 245.47 |
| 2025-08-21 | 232.87 |
| 2025-08-20 | 233.92 |
| 2025-08-19 | 232.66 |
| 2025-08-18 | 253.02 |
| 2025-08-15 | 243.37 |
| 2025-08-14 | 238.12 |
| 2025-08-13 | 248.82 |
| 2025-08-12 | 241.69 |
| 2025-08-11 | 245.05 |
| 2025-08-08 | 249.87 |
| 2025-08-07 | 259.32 |
| 2025-08-06 | 273.59 |
| 2025-08-05 | 246.73 |
| 2025-08-04 | 237.91 |
| 2025-08-01 | 214.82 |
| 2025-07-31 | 222.38 |
| 2025-07-30 | 230.77 |
| 2025-07-29 | 235.81 |
| 2025-07-28 | 219.02 |
| 2025-07-25 | 220.70 |
| 2025-07-24 | 218.18 |
| 2025-07-23 | 203.07 |
| 2025-07-22 | 216.50 |
| 2025-07-21 | 215.66 |
| 2025-07-18 | 218.60 |
| 2025-07-17 | 219.86 |
| 2025-07-16 | 212.30 |
| 2025-07-15 | 213.56 |
| 2025-07-14 | 223.22 |
| 2025-07-11 | 211.47 |
| 2025-07-10 | 195.93 |
| 2025-07-09 | 185.02 |
| 2025-07-08 | 178.72 |
| 2025-07-07 | 180.82 |
| 2025-07-04 | 177.46 |
| 2025-07-03 | 180.40 |
| 2025-07-02 | 179.98 |
| 2025-06-30 | 192.58 |
| 2025-06-27 | 187.12 |
| 2025-06-26 | 182.08 |
| 2025-06-25 | 165.71 |
| 2025-06-24 | 155.64 |
| 2025-06-23 | 163.19 |
| 2025-06-20 | 159.41 |
| 2025-06-19 | 159.83 |
| 2025-06-18 | 178.30 |
| 2025-06-17 | 176.62 |
| 2025-06-16 | 177.46 |
| 2025-06-13 | 178.72 |
| 2025-06-12 | 169.91 |
| 2025-06-11 | 173.27 |
| 2025-06-10 | 180.40 |
| 2025-06-09 | 183.34 |
| 2025-06-06 | 166.97 |
| 2025-06-05 | 173.69 |
| 2025-06-04 | 176.21 |
| 2025-06-03 | 157.32 |
| 2025-06-02 | 149.34 |
| 2025-05-30 | 155.64 |
| 2025-05-29 | 145.22 |
| 2025-05-28 | 141.89 |
| 2025-05-27 | 132.29 |
| 2025-05-26 | 133.96 |
| 2025-05-23 | 120.62 |
| 2025-05-22 | 118.53 |
| 2025-05-21 | 125.20 |
| 2025-05-20 | 126.04 |
| 2025-05-19 | 130.21 |
| 2025-05-16 | 125.20 |
| 2025-05-15 | 118.53 |
| 2025-05-14 | 119.78 |
| 2025-05-13 | 123.12 |
| 2025-05-12 | 127.29 |
| 2025-05-09 | 118.11 |
| 2025-05-08 | 127.71 |
| 2025-05-07 | 114.78 |
| 2025-05-06 | 102.68 |
| 2025-05-02 | 99.35 |
| 2025-04-30 | 100.18 |
| 2025-04-29 | 99.14 |
| 2025-04-28 | 89.96 |
| 2025-04-25 | 91.42 |
| 2025-04-24 | 90.17 |
| 2025-04-23 | 94.34 |
| 2025-04-22 | 93.51 |
| 2025-04-17 | 96.64 |
| 2025-04-16 | 97.47 |
| 2025-04-15 | 96.64 |
| 2025-04-14 | 101.02 |
| 2025-04-11 | 98.72 |
| 2025-04-10 | 94.55 |
| 2025-04-09 | 99.35 |
| 2025-04-08 | 72.03 |
| 2025-04-07 | 58.89 |
| 2025-04-03 | 102.27 |
| 2025-04-02 | 105.60 |
| 2025-04-01 | 106.85 |
| 2025-03-31 | 101.22 |
| 2025-03-28 | 106.44 |
| 2025-03-27 | 107.90 |
| 2025-03-26 | 112.69 |
| 2025-03-25 | 114.78 |
| 2025-03-24 | 121.03 |
| 2025-03-21 | 121.45 |
| 2025-03-20 | 121.87 |
| 2025-03-19 | 117.28 |
| 2025-03-18 | 119.37 |
| 2025-03-17 | 123.95 |
| 2025-03-14 | 126.04 |
| 2025-03-13 | 124.37 |
| 2025-03-12 | 116.86 |
| 2025-03-11 | 118.95 |
| 2025-03-10 | 116.86 |
| 2025-03-07 | 100.18 |
| 2025-03-06 | 95.18 |
| 2025-03-05 | 96.84 |
| 2025-03-04 | 95.59 |
| 2025-03-03 | 89.96 |
| 2025-02-28 | 86.00 |
| 2025-02-27 | 89.76 |
| 2025-02-26 | 87.67 |
| 2025-02-25 | 83.71 |
| 2025-02-24 | 90.17 |
| 2025-02-21 | 91.84 |
| 2025-02-20 | 92.88 |
| 2025-02-19 | 94.55 |
| 2025-02-18 | 93.09 |
| 2025-02-17 | 91.01 |
| 2025-02-14 | 88.71 |
| 2025-02-13 | 86.63 |
| 2025-02-12 | 85.17 |
| 2025-02-11 | 85.17 |
| 2025-02-10 | 91.63 |
| 2025-02-07 | 92.67 |
| 2025-02-06 | 93.30 |
| 2025-02-05 | 89.96 |
| 2025-02-04 | 94.34 |
| 2025-02-03 | 91.42 |
| 2025-01-28 | 89.96 |
| 2025-01-27 | 93.93 |
| 2025-01-24 | 107.69 |
| 2025-01-23 | 107.90 |
| 2025-01-22 | 106.85 |
| 2025-01-21 | 104.77 |
| 2025-01-20 | 106.02 |
| 2025-01-17 | 107.48 |
| 2025-01-16 | 102.47 |
| 2025-01-15 | 99.97 |
| 2025-01-14 | 107.06 |
| 2025-01-13 | 104.56 |
| 2025-01-10 | 109.36 |
| 2025-01-09 | 114.78 |
| 2025-01-08 | 117.28 |
| 2025-01-07 | 118.53 |
| 2025-01-06 | 115.19 |
| 2025-01-03 | 116.45 |
| 2025-01-02 | 124.79 |
| 2024-12-31 | 136.46 |
| 2024-12-30 | 135.63 |
| 2024-12-27 | 134.38 |
| 2024-12-24 | 130.63 |
| 2024-12-23 | 132.29 |
| 2024-12-20 | 127.71 |
| 2024-12-19 | 128.54 |
| 2024-12-18 | 132.71 |
| 2024-12-17 | 130.63 |
| 2024-12-16 | 118.95 |
| 2024-12-13 | 118.95 |
| 2024-12-12 | 126.45 |
| 2024-12-11 | 121.87 |
| 2024-12-10 | 118.53 |
| 2024-12-09 | 122.70 |
| 2024-12-06 | 118.53 |
| 2024-12-05 | 115.61 |
| 2024-12-04 | 115.19 |
| 2024-12-03 | 116.86 |
| 2024-12-02 | 121.03 |
| 2024-11-29 | 119.37 |
| 2024-11-28 | 112.69 |
| 2024-11-27 | 116.86 |
| 2024-11-26 | 110.61 |
| 2024-11-25 | 118.11 |
| 2024-11-22 | 126.45 |
| 2024-11-21 | 133.96 |
| 2024-11-20 | 140.22 |
| 2024-11-19 | 141.05 |
| 2024-11-18 | 138.55 |
| 2024-11-15 | 138.55 |
| 2024-11-14 | 140.63 |
| 2024-11-13 | 153.15 |
| 2024-11-12 | 139.38 |
| 2024-11-11 | 147.72 |
| 2024-11-08 | 152.73 |
| 2024-11-07 | 158.15 |
| 2024-11-06 | 155.23 |
| 2024-11-05 | 160.24 |
| 2024-11-04 | 144.80 |
| 2024-11-01 | 143.55 |
| 2024-10-31 | 144.80 |
| 2024-10-30 | 149.81 |
| 2024-10-29 | 158.15 |
| 2024-10-28 | 157.32 |
| 2024-10-25 | 162.74 |
| 2024-10-24 | 157.73 |
| 2024-10-23 | 161.49 |
| 2024-10-22 | 158.15 |
| 2024-10-21 | 149.81 |
| 2024-10-18 | 151.89 |
| 2024-10-17 | 146.47 |
| 2024-10-16 | 154.40 |
| 2024-10-15 | 162.74 |
| 2024-10-14 | 171.91 |
| 2024-10-10 | 167.33 |
| 2024-10-09 | 169.28 |
| 2024-10-08 | 188.00 |
| 2024-10-07 | 214.64 |
| 2024-10-04 | 191.33 |
| 2024-10-03 | 169.28 |
| 2024-10-02 | 172.60 |
| 2024-09-30 | 174.69 |
| 2024-09-27 | 166.36 |
| 2024-09-26 | 156.37 |
| 2024-09-25 | 151.38 |
| 2024-09-24 | 150.96 |
| 2024-09-23 | 155.12 |
| 2024-09-20 | 153.88 |
| 2024-09-19 | 167.61 |
| 2024-09-17 | 185.09 |
| 2024-09-16 | 187.17 |
| 2024-09-13 | 183.01 |
| 2024-09-12 | 176.77 |
| 2024-09-11 | 174.27 |
| 2024-09-10 | 177.60 |
| 2024-09-09 | 178.43 |
| 2024-09-05 | 174.69 |
| 2024-09-04 | 176.77 |
| 2024-09-03 | 176.77 |
| 2024-09-02 | 178.43 |
| 2024-08-30 | 188.42 |
| 2024-08-29 | 196.74 |
| 2024-08-28 | 196.33 |
| 2024-08-27 | 199.66 |
| 2024-08-26 | 199.24 |
| 2024-08-23 | 192.58 |
| 2024-08-22 | 199.24 |
| 2024-08-21 | 208.81 |
| 2024-08-20 | 207.56 |
| 2024-08-19 | 219.63 |
| 2024-08-16 | 219.22 |
| 2024-08-15 | 216.30 |
| 2024-08-14 | 211.73 |
| 2024-08-13 | 212.56 |
| 2024-08-12 | 208.81 |
| 2024-08-09 | 204.65 |
| 2024-08-08 | 201.32 |
| 2024-08-07 | 206.73 |
| 2024-08-06 | 204.65 |
| 2024-08-05 | 205.07 |
| 2024-08-02 | 240.86 |
| 2024-08-01 | 245.44 |
| 2024-07-31 | 229.21 |
| 2024-07-30 | 224.63 |
| 2024-07-29 | 234.62 |
| 2024-07-26 | 225.04 |
| 2024-07-25 | 226.71 |
| 2024-07-24 | 241.28 |
| 2024-07-23 | 240.86 |
| 2024-07-22 | 239.20 |
| 2024-07-19 | 229.62 |
| 2024-07-18 | 232.95 |
| 2024-07-17 | 242.94 |
| 2024-07-16 | 266.25 |
| 2024-07-15 | 273.74 |
| 2024-07-12 | 269.99 |
| 2024-07-11 | 272.49 |
| 2024-07-10 | 268.33 |
| 2024-07-09 | 283.73 |
| 2024-07-08 | 264.17 |
| 2024-07-05 | 263.33 |
| 2024-07-04 | 260.84 |
| 2024-07-03 | 259.59 |
| 2024-07-02 | 251.68 |
| 2024-06-28 | 266.25 |
| 2024-06-27 | 237.11 |
| 2024-06-26 | 227.13 |
| 2024-06-25 | 230.46 |
| 2024-06-24 | 245.44 |
| 2024-06-21 | 258.34 |
| 2024-06-20 | 241.28 |
| 2024-06-19 | 223.38 |
| 2024-06-18 | 216.72 |
| 2024-06-17 | 212.98 |
| 2024-06-14 | 221.30 |
| 2024-06-13 | 215.47 |
| 2024-06-12 | 207.56 |
| 2024-06-11 | 217.55 |
| 2024-06-07 | 221.72 |
| 2024-06-06 | 220.05 |
| 2024-06-05 | 213.81 |
| 2024-06-04 | 216.30 |
| 2024-06-03 | 206.73 |
| 2024-05-31 | 201.07 |
| 2024-05-30 | 191.51 |
| 2024-05-29 | 192.34 |
| 2024-05-28 | 201.49 |
| 2024-05-27 | 208.14 |
| 2024-05-24 | 200.24 |
| 2024-05-23 | 207.72 |
| 2024-05-22 | 207.72 |
| 2024-05-21 | 203.57 |
| 2024-05-20 | 207.31 |
| 2024-05-17 | 191.92 |
| 2024-05-16 | 187.76 |
| 2024-05-14 | 201.49 |
| 2024-05-13 | 195.25 |
| 2024-05-10 | 156.16 |
| 2024-05-09 | 147.01 |
| 2024-05-08 | 137.86 |
| 2024-05-07 | 133.70 |
| 2024-05-06 | 132.46 |
| 2024-05-03 | 131.21 |
| 2024-05-02 | 128.71 |
| 2024-04-30 | 133.70 |
| 2024-04-29 | 137.03 |
| 2024-04-26 | 126.22 |
| 2024-04-25 | 120.81 |
| 2024-04-24 | 117.49 |
| 2024-04-23 | 117.90 |
| 2024-04-22 | 134.12 |
| 2024-04-19 | 134.95 |
| 2024-04-18 | 136.20 |
| 2024-04-17 | 135.78 |
| 2024-04-16 | 130.79 |
| 2024-04-15 | 137.86 |
| 2024-04-12 | 124.97 |
| 2024-04-11 | 131.62 |
| 2024-04-10 | 134.95 |
| 2024-04-09 | 135.37 |
| 2024-04-08 | 142.02 |
| 2024-04-05 | 132.87 |
| 2024-04-03 | 137.45 |
| 2024-04-02 | 132.87 |
| 2024-03-28 | 124.56 |
| 2024-03-27 | 122.48 |
| 2024-03-26 | 124.14 |
| 2024-03-25 | 127.47 |
| 2024-03-22 | 132.46 |
| 2024-03-21 | 135.78 |
| 2024-03-20 | 133.70 |
| 2024-03-19 | 137.86 |
| 2024-03-18 | 132.87 |
| 2024-03-15 | 129.13 |
| 2024-03-14 | 132.87 |
| 2024-03-13 | 127.88 |
| 2024-03-12 | 131.62 |
| 2024-03-11 | 146.18 |
| 2024-03-08 | 146.60 |
| 2024-03-07 | 138.69 |
| 2024-03-06 | 146.18 |
| 2024-03-05 | 145.76 |
| 2024-03-04 | 147.01 |
| 2024-03-01 | 138.69 |
| 2024-02-29 | 135.37 |
| 2024-02-28 | 122.89 |
| 2024-02-27 | 126.63 |
| 2024-02-26 | 120.81 |
| 2024-02-23 | 122.89 |
| 2024-02-22 | 120.40 |
| 2024-02-21 | 121.23 |
| 2024-02-20 | 119.57 |
| 2024-02-19 | 117.07 |
| 2024-02-16 | 119.57 |
| 2024-02-15 | 113.33 |
| 2024-02-14 | 112.91 |
| 2024-02-09 | 114.16 |
| 2024-02-08 | 115.41 |
| 2024-02-07 | 113.74 |
| 2024-02-06 | 110.42 |
| 2024-02-05 | 103.14 |
| 2024-02-02 | 113.33 |
| 2024-02-01 | 113.33 |
| 2024-01-31 | 110.42 |
| 2024-01-30 | 114.58 |
| 2024-01-29 | 117.90 |
| 2024-01-26 | 117.90 |
| 2024-01-25 | 119.98 |
| 2024-01-24 | 106.47 |
| 2024-01-23 | 100.44 |
| 2024-01-22 | 94.20 |
| 2024-01-19 | 105.43 |
| 2024-01-18 | 105.63 |
| 2024-01-17 | 107.51 |
| 2024-01-16 | 113.74 |
| 2024-01-15 | 117.90 |
| 2024-01-12 | 127.88 |
| 2024-01-11 | 124.14 |
| 2024-01-10 | 120.81 |
| 2024-01-09 | 123.31 |
| 2024-01-08 | 122.06 |
| 2024-01-05 | 122.48 |
| 2024-01-04 | 125.39 |
| 2024-01-03 | 127.47 |
| 2024-01-02 | 123.31 |
| 2023-12-29 | 116.65 |
| 2023-12-28 | 113.33 |
| 2023-12-27 | 119.57 |
| 2023-12-22 | 122.89 |
| 2023-12-21 | 122.89 |
| 2023-12-20 | 110.00 |
| 2023-12-19 | 103.76 |
| 2023-12-18 | 100.02 |
| 2023-12-15 | 99.19 |
| 2023-12-14 | 99.19 |
| 2023-12-13 | 100.64 |
| 2023-12-12 | 98.98 |
| 2023-12-11 | 92.12 |
| 2023-12-08 | 91.50 |
| 2023-12-07 | 91.08 |
| 2023-12-06 | 91.29 |
| 2023-12-05 | 95.03 |
| 2023-12-04 | 97.94 |
| 2023-12-01 | 91.29 |
| 2023-11-30 | 91.29 |
| 2023-11-29 | 80.06 |
| 2023-11-28 | 78.81 |
| 2023-11-27 | 78.19 |
| 2023-11-24 | 73.61 |
| 2023-11-23 | 74.86 |
| 2023-11-22 | 74.03 |
| 2023-11-21 | 76.32 |
| 2023-11-20 | 76.11 |
| 2023-11-17 | 74.03 |
| 2023-11-16 | 74.45 |
| 2023-11-15 | 75.69 |
| 2023-11-14 | 74.24 |
| 2023-11-13 | 73.20 |
| 2023-11-10 | 71.12 |
| 2023-11-09 | 73.41 |
| 2023-11-08 | 72.78 |
| 2023-11-07 | 74.65 |
| 2023-11-06 | 76.53 |
| 2023-11-03 | 75.07 |
| 2023-11-02 | 68.62 |
| 2023-11-01 | 71.54 |
| 2023-10-31 | 70.70 |
| 2023-10-30 | 70.29 |
| 2023-10-27 | 77.36 |
| 2023-10-26 | 70.50 |
| 2023-10-25 | 71.95 |
| 2023-10-24 | 71.54 |
| 2023-10-20 | 76.32 |
| 2023-10-19 | 76.73 |
| 2023-10-18 | 91.91 |
| 2023-10-17 | 95.65 |
| 2023-10-16 | 95.86 |
| 2023-10-13 | 93.99 |
| 2023-10-12 | 99.19 |
| 2023-10-11 | 100.23 |
| 2023-10-10 | 92.74 |
| 2023-10-09 | 97.73 |
| 2023-10-06 | 82.97 |
| 2023-10-05 | 81.72 |
| 2023-10-04 | 79.85 |
| 2023-10-03 | 82.97 |
| 2023-09-29 | 84.01 |
| 2023-09-28 | 82.56 |
| 2023-09-27 | 82.56 |
| 2023-09-26 | 101.48 |
| 2023-09-25 | 102.72 |
| 2023-09-22 | 107.71 |
| 2023-09-21 | 105.84 |
| 2023-09-20 | 108.34 |
| 2023-09-19 | 106.88 |
| 2023-09-18 | 111.66 |
| 2023-09-15 | 104.39 |
| 2023-09-14 | 97.73 |
| 2023-09-13 | 96.69 |
| 2023-09-12 | 98.57 |
| 2023-09-11 | 96.07 |
| 2023-09-07 | 95.03 |
| 2023-09-06 | 99.19 |
| 2023-09-05 | 100.23 |
| 2023-09-04 | 102.52 |
| 2023-08-31 | 96.28 |
| 2023-08-30 | 98.77 |
| 2023-08-29 | 100.23 |
| 2023-08-28 | 92.74 |
| 2023-08-25 | 91.70 |
| 2023-08-24 | 91.50 |
| 2023-08-23 | 94.41 |
| 2023-08-22 | 94.20 |
| 2023-08-21 | 88.79 |
| 2023-08-18 | 91.91 |
| 2023-08-17 | 95.45 |
| 2023-08-16 | 91.29 |
| 2023-08-15 | 100.23 |
| 2023-08-14 | 94.61 |
| 2023-08-11 | 90.04 |
| 2023-08-10 | 99.19 |
| 2023-08-09 | 100.44 |
| 2023-08-08 | 101.48 |
| 2023-08-07 | 108.34 |
| 2023-08-04 | 113.33 |
| 2023-08-03 | 119.98 |
| 2023-08-02 | 124.56 |
| 2023-08-01 | 134.12 |
| 2023-07-31 | 134.95 |
| 2023-07-28 | 130.38 |
| 2023-07-27 | 135.78 |
| 2023-07-26 | 127.05 |
| 2023-07-25 | 120.40 |
| 2023-07-24 | 120.40 |
| 2023-07-21 | 121.23 |
| 2023-07-20 | 123.72 |
| 2023-07-19 | 123.72 |
| 2023-07-18 | 127.47 |
| 2023-07-14 | 128.71 |
| 2023-07-13 | 122.89 |
| 2023-07-12 | 125.80 |
| 2023-07-11 | 134.12 |
| 2023-07-10 | 132.87 |
| 2023-07-07 | 137.86 |
| 2023-07-06 | 135.37 |
| 2023-07-05 | 132.04 |
| 2023-07-04 | 140.77 |
| 2023-07-03 | 144.10 |
| 2023-06-30 | 137.03 |
| 2023-06-29 | 134.54 |
| 2023-06-28 | 133.70 |
| 2023-06-27 | 136.61 |
| 2023-06-26 | 129.96 |
| 2023-06-23 | 122.48 |
| 2023-06-21 | 131.62 |
| 2023-06-20 | 141.61 |
| 2023-06-19 | 145.76 |
| 2023-06-16 | 137.03 |
| 2023-06-15 | 132.04 |
| 2023-06-14 | 136.61 |
| 2023-06-13 | 133.29 |
| 2023-06-12 | 122.06 |
| 2023-06-09 | 119.57 |
| 2023-06-08 | 109.59 |
| 2023-06-07 | 107.09 |
| 2023-06-06 | 111.25 |
| 2023-06-05 | 122.89 |
| 2023-06-02 | 124.14 |
| 2023-06-01 | 125.80 |
| 2023-05-31 | 126.63 |
| 2023-05-30 | 130.79 |
| 2023-05-29 | 132.87 |
| 2023-05-25 | 124.32 |
| 2023-05-24 | 139.69 |
| 2023-05-23 | 146.34 |
| 2023-05-22 | 153.40 |
| 2023-05-19 | 153.40 |
| 2023-05-18 | 157.56 |
| 2023-05-17 | 151.74 |
| 2023-05-16 | 136.79 |
| 2023-05-15 | 138.86 |
| 2023-05-12 | 128.06 |
| 2023-05-11 | 131.80 |
| 2023-05-10 | 129.72 |
| 2023-05-09 | 136.37 |
| 2023-05-08 | 141.77 |
| 2023-05-05 | 116.02 |
| 2023-05-04 | 128.48 |
| 2023-05-03 | 128.48 |
| 2023-05-02 | 136.79 |
| 2023-04-28 | 135.12 |
| 2023-04-27 | 148.42 |
| 2023-04-26 | 133.46 |
| 2023-04-25 | 119.75 |
| 2023-04-24 | 131.39 |
| 2023-04-21 | 115.60 |
| 2023-04-20 | 105.63 |
| 2023-04-19 | 109.78 |
| 2023-04-18 | 115.18 |
| 2023-04-17 | 112.69 |
| 2023-04-14 | 109.37 |
| 2023-04-13 | 109.78 |
| 2023-04-12 | 99.40 |
| 2023-04-11 | 93.38 |
| 2023-04-06 | 94.41 |
| 2023-04-04 | 93.79 |
| 2023-04-03 | 90.05 |
| 2023-03-31 | 93.38 |
| 2023-03-30 | 101.48 |
| 2023-03-29 | 104.80 |
| 2023-03-28 | 101.48 |
| 2023-03-27 | 103.55 |
| 2023-03-24 | 109.78 |
| 2023-03-23 | 111.86 |
| 2023-03-22 | 111.45 |
| 2023-03-21 | 109.37 |
| 2023-03-20 | 106.88 |
| 2023-03-17 | 113.94 |
| 2023-03-16 | 113.94 |
| 2023-03-15 | 107.71 |
| 2023-03-14 | 95.66 |
| 2023-03-13 | 89.43 |
| 2023-03-10 | 84.44 |
| 2023-03-09 | 90.88 |
| 2023-03-08 | 84.24 |
| 2023-03-07 | 85.27 |
| 2023-03-06 | 96.49 |
| 2023-03-03 | 90.67 |
| 2023-03-02 | 76.55 |
| 2023-03-01 | 65.96 |
| 2023-02-28 | 60.56 |
| 2023-02-27 | 62.43 |
| 2023-02-24 | 63.67 |
| 2023-02-23 | 59.31 |
| 2023-02-22 | 60.35 |
| 2023-02-21 | 63.88 |
| 2023-02-20 | 63.88 |
| 2023-02-17 | 60.77 |
| 2023-02-16 | 61.80 |
| 2023-02-15 | 65.54 |
| 2023-02-14 | 65.96 |
| 2023-02-13 | 66.79 |
| 2023-02-10 | 59.31 |
| 2023-02-09 | 65.33 |
| 2023-02-08 | 61.18 |
| 2023-02-07 | 61.60 |
| 2023-02-06 | 60.56 |
| 2023-02-03 | 63.67 |
| 2023-02-02 | 62.84 |
| 2023-02-01 | 67.20 |
| 2023-01-31 | 55.78 |
| 2023-01-30 | 54.33 |
| 2023-01-27 | 52.25 |
| 2023-01-26 | 52.46 |
| 2023-01-20 | 50.38 |
| 2023-01-19 | 47.06 |
| 2023-01-18 | 48.93 |
| 2023-01-17 | 49.34 |
| 2023-01-16 | 49.13 |
| 2023-01-13 | 47.26 |
| 2023-01-12 | 46.85 |
| 2023-01-11 | 47.47 |
| 2023-01-10 | 51.21 |
| 2023-01-09 | 53.91 |
| 2023-01-06 | 54.33 |
| 2023-01-05 | 57.44 |
| 2023-01-04 | 55.78 |
| 2023-01-03 | 57.44 |
| 2022-12-30 | 53.50 |
| 2022-12-29 | 51.42 |
| 2022-12-28 | 49.13 |
| 2022-12-23 | 42.28 |
| 2022-12-22 | 42.90 |
| 2022-12-21 | 44.56 |
| 2022-12-20 | 42.28 |
| 2022-12-19 | 44.56 |
| 2022-12-16 | 48.51 |
| 2022-12-15 | 51.63 |
| 2022-12-14 | 53.08 |
| 2022-12-13 | 49.34 |
| 2022-12-12 | 55.78 |
| 2022-12-09 | 57.44 |
| 2022-12-08 | 59.93 |
| 2022-12-07 | 59.73 |
| 2022-12-06 | 62.01 |
| 2022-12-05 | 64.30 |
| 2022-12-02 | 61.60 |
| 2022-12-01 | 63.26 |
| 2022-11-30 | 65.96 |
| 2022-11-29 | 70.94 |
| 2022-11-28 | 65.96 |
| 2022-11-25 | 66.17 |
| 2022-11-24 | 68.45 |
| 2022-11-23 | 68.24 |
| 2022-11-22 | 69.07 |
| 2022-11-21 | 60.35 |
| 2022-11-18 | 57.86 |
| 2022-11-17 | 55.99 |
| 2022-11-16 | 58.27 |
| 2022-11-15 | 54.53 |
| 2022-11-14 | 52.66 |
| 2022-11-11 | 46.64 |
| 2022-11-10 | 44.56 |
| 2022-11-09 | 49.34 |
| 2022-11-08 | 46.64 |
| 2022-11-07 | 46.43 |
| 2022-11-04 | 53.50 |
| 2022-11-03 | 56.40 |
| 2022-11-02 | 55.57 |
| 2022-11-01 | 48.51 |
| 2022-10-31 | 48.93 |
| 2022-10-28 | 48.51 |
| 2022-10-27 | 48.09 |
| 2022-10-26 | 53.70 |
| 2022-10-25 | 52.66 |
| 2022-10-24 | 50.80 |
| 2022-10-21 | 57.03 |
| 2022-10-20 | 46.23 |
| 2022-10-19 | 42.28 |
| 2022-10-18 | 39.79 |
| 2022-10-17 | 37.71 |
| 2022-10-14 | 36.05 |
| 2022-10-13 | 29.61 |
| 2022-10-12 | 28.57 |
| 2022-10-11 | 29.19 |
| 2022-10-10 | 30.44 |
| 2022-10-07 | 32.93 |
| 2022-10-06 | 33.56 |
| 2022-10-05 | 33.97 |
| 2022-10-03 | 28.78 |
| 2022-09-30 | 28.99 |
| 2022-09-29 | 32.93 |
| 2022-09-28 | 38.75 |
| 2022-09-27 | 42.49 |
| 2022-09-26 | 47.47 |
| 2022-09-23 | 53.08 |
| 2022-09-22 | 59.31 |
| 2022-09-21 | 51.63 |
| 2022-09-20 | 54.53 |
| 2022-09-19 | 47.89 |
| 2022-09-16 | 59.52 |
| 2022-09-15 | 64.50 |
| 2022-09-14 | 68.66 |
| 2022-09-13 | 69.49 |
| 2022-09-09 | 70.11 |
| 2022-09-08 | 71.15 |
| 2022-09-07 | 69.28 |
| 2022-09-06 | 71.36 |
| 2022-09-05 | 69.70 |
| 2022-09-02 | 60.77 |
| 2022-09-01 | 55.78 |
| 2022-08-31 | 62.01 |
| 2022-08-30 | 71.77 |
| 2022-08-29 | 76.34 |
| 2022-08-26 | 74.47 |
| 2022-08-25 | 77.17 |
| 2022-08-24 | 68.87 |
| 2022-08-23 | 77.38 |
| 2022-08-22 | 69.90 |
| 2022-08-19 | 67.62 |
| 2022-08-18 | 72.81 |
| 2022-08-17 | 75.30 |
| 2022-08-16 | 65.96 |
| 2022-08-15 | 63.05 |
| 2022-08-12 | 60.56 |
| 2022-08-11 | 62.22 |
| 2022-08-10 | 57.65 |
| 2022-08-09 | 63.05 |
| 2022-08-08 | 60.77 |
| 2022-08-05 | 48.09 |
| 2022-08-04 | 49.96 |
| 2022-08-03 | 56.61 |
| 2022-08-02 | 49.55 |
| 2022-08-01 | 60.77 |
| 2022-07-29 | 63.26 |
| 2022-07-28 | 63.67 |
| 2022-07-27 | 56.82 |
| 2022-07-26 | 38.75 |
| 2022-07-25 | 42.49 |
| 2022-07-22 | 43.94 |
| 2022-07-21 | 42.90 |
| 2022-07-20 | 45.81 |
| 2022-07-19 | 38.33 |
| 2022-07-18 | 28.78 |
| 2022-07-15 | 28.78 |
| 2022-07-14 | 33.97 |
| 2022-07-13 | 32.72 |
| 2022-07-12 | 27.95 |
| 2022-07-11 | 25.25 |
| 2022-07-08 | 27.74 |
| 2022-07-07 | 25.66 |
| 2022-07-06 | 21.30 |
| 2022-07-05 | 21.30 |
| 2022-07-04 | 24.42 |
| 2022-06-30 | 24.42 |
| 2022-06-29 | 25.04 |
| 2022-06-28 | 24.62 |
| 2022-06-27 | 22.13 |
| 2022-06-24 | 21.92 |
| 2022-06-23 | 19.02 |
| 2022-06-22 | 16.73 |
| 2022-06-21 | 19.22 |
| 2022-06-20 | 20.89 |
| 2022-06-17 | 21.72 |
| 2022-06-16 | 19.22 |
| 2022-06-15 | 19.64 |
| 2022-06-14 | 15.07 |
| 2022-06-13 | 15.28 |
| 2022-06-10 | 14.86 |
| 2022-06-09 | 14.45 |
| 2022-06-08 | 14.24 |
| 2022-06-07 | 13.82 |
| 2022-06-06 | 17.15 |
| 2022-06-02 | 19.43 |
| 2022-06-01 | 20.05 |
| 2022-05-31 | 15.28 |
| 2022-05-30 | 16.52 |
| 2022-05-27 | 15.07 |
| 2022-05-26 | 14.24 |
| 2022-05-25 | 12.37 |
| 2022-05-24 | 10.08 |
| 2022-05-23 | 10.08 |
| 2022-05-20 | 6.76 |
| 2022-05-19 | 6.36 |
| 2022-05-18 | 7.57 |
| 2022-05-17 | 7.36 |
| 2022-05-16 | 8.17 |
| 2022-05-13 | 6.36 |
| 2022-05-12 | 5.15 |
| 2022-05-11 | 6.76 |
| 2022-05-10 | 3.13 |
| 2022-05-06 | 5.35 |
| 2022-05-05 | 8.98 |
| 2022-05-04 | 6.36 |
| 2022-05-03 | 8.17 |
| 2022-04-29 | 8.17 |
| 2022-04-28 | 5.75 |
| 2022-04-27 | 4.75 |
| 2022-04-26 | 1.32 |
| 2022-04-25 | 7.16 |
| 2022-04-22 | 14.21 |
| 2022-04-21 | 13.61 |
| 2022-04-20 | 19.05 |
| 2022-04-19 | 19.85 |
| 2022-04-14 | 21.46 |
| 2022-04-13 | 20.05 |
| 2022-04-12 | 22.47 |
| 2022-04-11 | 16.03 |
| 2022-04-08 | 19.45 |
| 2022-04-07 | 17.84 |
| 2022-04-06 | 16.43 |
| 2022-04-04 | 16.23 |
| 2022-04-01 | 16.83 |
| 2022-03-31 | 15.22 |
| 2022-03-30 | 16.83 |
| 2022-03-29 | 15.22 |
| 2022-03-28 | 14.21 |
| 2022-03-25 | 15.02 |
| 2022-03-24 | 16.63 |
| 2022-03-23 | 17.64 |
| 2022-03-22 | 17.03 |
| 2022-03-21 | 15.02 |
| 2022-03-18 | 16.83 |
| 2022-03-17 | 16.63 |
| 2022-03-16 | 12.40 |
| 2022-03-15 | 10.79 |
| 2022-03-14 | 24.49 |
| 2022-03-11 | 31.54 |
| 2022-03-10 | 32.95 |
| 2022-03-09 | 31.13 |
| 2022-03-08 | 31.54 |
| 2022-03-07 | 32.14 |
| 2022-03-04 | 38.38 |
| 2022-03-03 | 41.00 |
| 2022-03-02 | 41.00 |
| 2022-03-01 | 44.02 |
| 2022-02-28 | 41.81 |
| 2022-02-25 | 41.00 |
| 2022-02-24 | 44.43 |
| 2022-02-23 | 42.01 |
| 2022-02-22 | 42.21 |
| 2022-02-21 | 39.79 |
| 2022-02-18 | 38.79 |
| 2022-02-17 | 37.38 |
| 2022-02-16 | 36.57 |
| 2022-02-15 | 37.38 |
| 2022-02-14 | 36.17 |
| 2022-02-11 | 35.97 |
| 2022-02-10 | 37.98 |
| 2022-02-09 | 42.01 |
| 2022-02-08 | 40.40 |
| 2022-02-07 | 37.98 |
| 2022-02-04 | 37.18 |
| 2022-01-31 | 35.97 |
| 2022-01-28 | 34.76 |
| 2022-01-27 | 42.82 |
| 2022-01-26 | 45.84 |
| 2022-01-25 | 48.25 |
| 2022-01-24 | 54.90 |
| 2022-01-21 | 53.09 |
| 2022-01-20 | 57.12 |
| 2022-01-19 | 57.12 |
| 2022-01-18 | 54.30 |
| 2022-01-17 | 52.28 |
| 2022-01-14 | 53.69 |
| 2022-01-13 | 53.89 |
| 2022-01-12 | 54.30 |
| 2022-01-11 | 52.69 |
| 2022-01-10 | 56.92 |
| 2022-01-07 | 55.30 |
| 2022-01-06 | 52.69 |
| 2022-01-05 | 54.90 |
| 2022-01-04 | 58.33 |
| 2022-01-03 | 58.53 |
| 2021-12-31 | 58.93 |
| 2021-12-30 | 61.15 |
| 2021-12-29 | 59.13 |
| 2021-12-28 | 53.49 |
| 2021-12-24 | 55.91 |
| 2021-12-23 | 56.31 |
| 2021-12-22 | 53.89 |
| 2021-12-21 | 62.35 |
| 2021-12-20 | 65.58 |
| 2021-12-17 | 62.56 |
| 2021-12-16 | 58.12 |
| 2021-12-15 | 49.06 |
| 2021-12-14 | 37.58 |
| 2021-12-13 | 38.99 |
| 2021-12-10 | 34.96 |
| 2021-12-09 | 38.38 |
| 2021-12-08 | 36.37 |
| 2021-12-07 | 34.96 |
| 2021-12-06 | 35.16 |
| 2021-12-03 | 35.36 |
| 2021-12-02 | 35.36 |
| 2021-12-01 | 35.16 |
| 2021-11-30 | 33.95 |
| 2021-11-29 | 32.34 |
| 2021-11-26 | 35.16 |
| 2021-11-25 | 36.97 |
| 2021-11-24 | 37.78 |
| 2021-11-23 | 37.78 |
| 2021-11-22 | 35.77 |
| 2021-11-19 | 37.38 |
| 2021-11-18 | 38.59 |
| 2021-11-17 | 38.18 |
| 2021-11-16 | 37.38 |
| 2021-11-15 | 40.00 |
| 2021-11-12 | 38.38 |
| 2021-11-11 | 37.18 |
| 2021-11-10 | 36.97 |
| 2021-11-09 | 36.77 |
| 2021-11-08 | 34.76 |
| 2021-11-05 | 36.97 |
| 2021-11-04 | 40.40 |
| 2021-11-03 | 39.39 |
| 2021-11-02 | 46.64 |
| 2021-11-01 | 33.15 |
| 2021-10-29 | 35.36 |
| 2021-10-28 | 30.73 |
| 2021-10-27 | 38.18 |
| 2021-10-26 | 40.80 |
| 2021-10-25 | 42.41 |
| 2021-10-22 | 44.02 |
| 2021-10-21 | 44.63 |
| 2021-10-20 | 46.44 |
| 2021-10-19 | 46.64 |
| 2021-10-18 | 47.05 |
| 2021-10-15 | 43.82 |
| 2021-10-12 | 44.02 |
| 2021-10-11 | 48.46 |
| 2021-10-08 | 51.07 |
| 2021-10-07 | 55.71 |
| 2021-10-06 | 54.10 |
| 2021-10-05 | 44.02 |
| 2021-10-04 | 45.43 |
| 2021-09-30 | 43.82 |
| 2021-09-29 | 43.82 |
| 2021-09-28 | 46.04 |
| 2021-09-27 | 45.84 |
| 2021-09-24 | 50.07 |
| 2021-09-23 | 53.89 |
| 2021-09-21 | 43.62 |
| 2021-09-20 | 42.82 |
| 2021-09-17 | 45.64 |
| 2021-09-16 | 43.02 |
| 2021-09-15 | 47.65 |
| 2021-09-14 | 54.30 |
| 2021-09-13 | 66.79 |
| 2021-09-10 | 61.35 |
| 2021-09-09 | 49.66 |
| 2021-09-08 | 43.42 |
| 2021-09-07 | 44.83 |
| 2021-09-06 | 43.22 |
| 2021-09-03 | 42.61 |
| 2021-09-02 | 43.02 |
| 2021-09-01 | 45.43 |
| 2021-08-31 | 41.81 |
| 2021-08-30 | 42.82 |
| 2021-08-27 | 37.98 |
| 2021-08-26 | 40.80 |
| 2021-08-25 | 45.23 |
| 2021-08-24 | 32.54 |
| 2021-08-23 | 32.95 |
| 2021-08-20 | 28.92 |
| 2021-08-19 | 26.10 |
| 2021-08-18 | 27.71 |
| 2021-08-17 | 26.10 |
| 2021-08-16 | 29.72 |
| 2021-08-13 | 30.53 |
| 2021-08-12 | 28.72 |
| 2021-08-11 | 30.93 |
| 2021-08-10 | 30.93 |
| 2021-08-09 | 28.31 |
| 2021-08-06 | 29.92 |
| 2021-08-05 | 31.54 |
| 2021-08-04 | 22.07 |
| 2021-08-03 | 21.67 |
| 2021-08-02 | 23.48 |
| 2021-07-30 | 16.83 |
| 2021-07-29 | 19.25 |
| 2021-07-28 | 15.42 |
| 2021-07-27 | 18.85 |
| 2021-07-26 | 31.13 |
| 2021-07-23 | 30.93 |
| 2021-07-22 | 33.55 |
| 2021-07-21 | 32.34 |
| 2021-07-20 | 32.14 |
| 2021-07-19 | 36.37 |
| 2021-07-16 | 40.80 |
| 2021-07-15 | 38.18 |
| 2021-07-14 | 38.99 |
| 2021-07-13 | 42.41 |
| 2021-07-12 | 42.41 |
| 2021-07-09 | 43.22 |
| 2021-07-08 | 44.02 |
| 2021-07-07 | 44.23 |
| 2021-07-06 | 45.03 |
| 2021-07-05 | 45.84 |
| 2021-07-02 | 48.66 |
| 2021-06-30 | 46.64 |
| 2021-06-29 | 46.64 |
| 2021-06-28 | 47.65 |
| 2021-06-25 | 48.25 |
| 2021-06-24 | 50.27 |
| 2021-06-23 | 50.67 |
| 2021-06-22 | 52.28 |
| 2021-06-21 | 50.27 |
| 2021-06-18 | 49.87 |
| 2021-06-17 | 46.04 |
| 2021-06-16 | 46.84 |
| 2021-06-15 | 49.26 |
| 2021-06-11 | 52.08 |
| 2021-06-10 | 53.29 |
| 2021-06-09 | 55.10 |
| 2021-06-08 | 53.69 |
| 2021-06-07 | 47.45 |
| 2021-06-04 | 47.05 |
| 2021-06-03 | 49.06 |
| 2021-06-02 | 51.88 |
| 2021-06-01 | 50.07 |
| 2021-05-31 | 49.22 |
| 2021-05-28 | 48.43 |
| 2021-05-27 | 50.00 |
| 2021-05-26 | 46.86 |
| 2021-05-25 | 47.06 |
| 2021-05-24 | 45.49 |
| 2021-05-21 | 46.08 |
| 2021-05-20 | 48.43 |
| 2021-05-18 | 51.18 |
| 2021-05-17 | 44.71 |
| 2021-05-14 | 45.49 |
| 2021-05-13 | 40.98 |
| 2021-05-12 | 42.55 |
| 2021-05-11 | 43.92 |
| 2021-05-10 | 46.67 |
| 2021-05-07 | 44.12 |
| 2021-05-06 | 46.08 |
| 2021-05-05 | 46.08 |
| 2021-05-04 | 49.61 |
| 2021-05-03 | 45.49 |
| 2021-04-30 | 48.24 |
| 2021-04-29 | 61.37 |
| 2021-04-28 | 61.37 |
| 2021-04-27 | 62.35 |
| 2021-04-26 | 60.20 |
| 2021-04-23 | 66.47 |
| 2021-04-22 | 67.84 |
| 2021-04-21 | 67.45 |
| 2021-04-20 | 70.59 |
| 2021-04-19 | 71.37 |
| 2021-04-16 | 70.59 |
| 2021-04-15 | 67.65 |
| 2021-04-14 | 65.10 |
| 2021-04-13 | 60.78 |
| 2021-04-12 | 60.98 |
| 2021-04-09 | 64.51 |
| 2021-04-08 | 65.49 |
| 2021-04-07 | 65.49 |
| 2021-04-01 | 61.37 |
| 2021-03-31 | 59.02 |
| 2021-03-30 | 64.31 |
| 2021-03-29 | 58.82 |
| 2021-03-26 | 55.29 |
| 2021-03-25 | 52.75 |
| 2021-03-24 | 53.73 |
| 2021-03-23 | 59.61 |
| 2021-03-22 | 61.57 |
| 2021-03-19 | 59.41 |
| 2021-03-18 | 62.16 |
| 2021-03-17 | 62.94 |
| 2021-03-16 | 59.22 |
| 2021-03-15 | 58.63 |
| 2021-03-12 | 56.27 |
| 2021-03-11 | 57.65 |
| 2021-03-10 | 52.55 |
| 2021-03-09 | 52.55 |
| 2021-03-08 | 55.10 |
| 2021-03-05 | 67.06 |
| 2021-03-04 | 70.59 |
| 2021-03-03 | 68.04 |
| 2021-03-02 | 66.67 |
| 2021-03-01 | 69.80 |
| 2021-02-26 | 65.10 |
| 2021-02-25 | 76.67 |
| 2021-02-24 | 79.02 |
| 2021-02-23 | 78.04 |
| 2021-02-22 | 71.76 |
| 2021-02-19 | 73.53 |
| 2021-02-18 | 66.67 |
| 2021-02-17 | 71.18 |
| 2021-02-16 | 68.24 |
| 2021-02-11 | 64.90 |
| 2021-02-10 | 62.55 |
| 2021-02-09 | 66.47 |
| 2021-02-08 | 58.82 |
| 2021-02-05 | 58.63 |
| 2021-02-04 | 61.96 |
| 2021-02-03 | 63.53 |
| 2021-02-02 | 67.06 |
| 2021-02-01 | 65.10 |
| 2021-01-29 | 63.14 |
| 2021-01-28 | 65.88 |
| 2021-01-27 | 77.25 |
| 2021-01-26 | 76.08 |
| 2021-01-25 | 88.24 |
| 2021-01-22 | 91.76 |
| 2021-01-21 | 99.22 |
| 2021-01-20 | 99.22 |
| 2021-01-19 | 85.88 |
| 2021-01-18 | 79.61 |
| 2021-01-15 | 77.84 |
| 2021-01-14 | 80.78 |
| 2021-01-13 | 90.59 |
| 2021-01-12 | 82.35 |
| 2021-01-11 | 74.12 |
| 2021-01-08 | 84.31 |
| 2021-01-07 | 90.59 |
| 2021-01-06 | 86.47 |
| 2021-01-05 | 79.80 |
| 2021-01-04 | 80.78 |
| 2020-12-31 | 51.96 |
| 2020-12-30 | 44.71 |
| 2020-12-29 | 44.12 |
| 2020-12-28 | 43.33 |
| 2020-12-24 | 47.45 |
| 2020-12-23 | 42.16 |
| 2020-12-22 | 39.02 |
| 2020-12-21 | 42.35 |
| 2020-12-18 | 42.75 |
| 2020-12-17 | 43.92 |
| 2020-12-16 | 47.06 |
| 2020-12-15 | 49.02 |
| 2020-12-14 | 49.41 |
| 2020-12-11 | 48.24 |
| 2020-12-10 | 49.02 |
| 2020-12-09 | 50.00 |
| 2020-12-08 | 48.43 |
| 2020-12-07 | 50.20 |
| 2020-12-04 | 52.35 |
| 2020-12-03 | 54.90 |
| 2020-12-02 | 55.29 |
| 2020-12-01 | 59.80 |
| 2020-11-30 | 57.25 |
| 2020-11-27 | 60.39 |
| 2020-11-26 | 59.41 |
| 2020-11-25 | 56.86 |
| 2020-11-24 | 62.35 |
| 2020-11-23 | 60.98 |
| 2020-11-20 | 59.61 |
| 2020-11-19 | 64.90 |
| 2020-11-18 | 56.27 |
| 2020-11-17 | 54.51 |
| 2020-11-16 | 59.61 |
| 2020-11-13 | 57.65 |
| 2020-11-12 | 57.25 |
| 2020-11-11 | 55.29 |
| 2020-11-10 | 57.45 |
| 2020-11-09 | 59.61 |
| 2020-11-06 | 55.10 |
| 2020-11-05 | 55.29 |
| 2020-11-04 | 58.43 |
| 2020-11-03 | 52.55 |
| 2020-11-02 | 48.04 |
| 2020-10-30 | 48.63 |
| 2020-10-29 | 51.76 |
| 2020-10-28 | 51.57 |
| 2020-10-27 | 55.10 |
| 2020-10-23 | 57.65 |
| 2020-10-22 | 55.49 |
| 2020-10-21 | 57.84 |
| 2020-10-20 | 62.94 |
| 2020-10-19 | 56.47 |
| 2020-10-16 | 58.04 |
| 2020-10-15 | 59.22 |
| 2020-10-14 | 63.14 |
| 2020-10-12 | 70.59 |
| 2020-10-09 | 67.25 |
| 2020-10-08 | 73.33 |
| 2020-10-07 | 66.86 |
| 2020-10-06 | 68.04 |
| 2020-10-05 | 65.49 |
| 2020-09-30 | 61.76 |
| 2020-09-29 | 62.16 |
| 2020-09-28 | 56.27 |
| 2020-09-25 | 53.92 |
| 2020-09-24 | 50.00 |
| 2020-09-23 | 54.71 |
| 2020-09-22 | 60.98 |
| 2020-09-21 | 73.73 |
| 2020-09-18 | 58.63 |
| 2020-09-17 | 50.98 |
| 2020-09-16 | 52.16 |
| 2020-09-15 | 57.65 |
| 2020-09-14 | 52.55 |
| 2020-09-11 | 52.35 |
| 2020-09-10 | 47.45 |
| 2020-09-09 | 50.98 |
| 2020-09-08 | 55.49 |
| 2020-09-07 | 46.08 |
| 2020-09-04 | 57.45 |
| 2020-09-03 | 58.82 |
| 2020-09-02 | 62.75 |
| 2020-09-01 | 74.12 |
| 2020-08-31 | 72.16 |
| 2020-08-28 | 79.80 |
| 2020-08-27 | 74.12 |
| 2020-08-26 | 68.24 |
| 2020-08-25 | 74.12 |
| 2020-08-24 | 77.84 |
| 2020-08-21 | 76.67 |
| 2020-08-20 | 78.82 |
| 2020-08-19 | 82.55 |
| 2020-08-18 | 90.20 |
| 2020-08-17 | 92.55 |
| 2020-08-14 | 89.61 |
| 2020-08-13 | 90.39 |
| 2020-08-12 | 93.53 |
| 2020-08-11 | 109.41 |
| 2020-08-10 | 107.45 |
| 2020-08-07 | 113.73 |
| 2020-08-06 | 119.22 |
| 2020-08-05 | 112.16 |
| 2020-08-04 | 107.45 |
| 2020-08-03 | 120.39 |
| 2020-07-31 | 106.27 |
| 2020-07-30 | 111.37 |
| 2020-07-29 | 111.37 |
| 2020-07-28 | 111.37 |
| 2020-07-27 | 105.10 |
| 2020-07-24 | 139.22 |
| 2020-07-23 | 139.61 |
| 2020-07-22 | 121.57 |
| 2020-07-21 | 108.24 |
| 2020-07-20 | 121.57 |
| 2020-07-17 | 80.98 |
| 2020-07-16 | 79.41 |
| 2020-07-15 | 96.47 |
| 2020-07-14 | 105.49 |
| 2020-07-13 | 95.49 |
| 2020-07-10 | 96.08 |
| 2020-07-09 | 114.90 |
| 2020-07-08 | 82.35 |
| 2020-07-07 | 17.06 |
| 2020-07-06 | 21.57 |
| 2020-07-03 | 12.16 |
| 2020-07-02 | 5.69 |
| 2020-06-30 | 1.96 |
| 2020-06-29 | 1.96 |
| 2020-06-26 | 4.71 |
| 2020-06-24 | 4.90 |
| 2020-06-23 | 6.67 |
| 2020-06-22 | 7.84 |
| 2020-06-19 | 5.49 |
| 2020-06-18 | 7.45 |
| 2020-06-17 | 8.43 |
| 2020-06-16 | 3.53 |
| 2020-06-15 | 2.75 |
| 2020-06-12 | 3.73 |
| 2020-06-11 | 3.53 |
| 2020-06-10 | 5.10 |
| 2020-06-09 | 5.49 |
| 2020-06-08 | 4.51 |
| 2020-06-05 | 5.88 |
| 2020-06-04 | 4.71 |
| 2020-06-03 | 7.65 |
| 2020-06-02 | 8.82 |
| 2020-06-01 | 7.84 |
| 2020-05-29 | 4.12 |
| 2020-05-28 | 4.71 |
| 2020-05-27 | 3.73 |
| 2020-05-26 | 8.24 |
| 2020-05-25 | 5.88 |
| 2020-05-22 | 8.63 |
| 2020-05-21 | 14.51 |
| 2020-05-20 | 13.73 |
| 2020-05-19 | 16.27 |
| 2020-05-18 | 15.49 |
| 2020-05-15 | 8.43 |
| 2020-05-14 | 5.10 |
| 2020-05-13 | 3.14 |
| 2020-05-12 | 4.12 |
| 2020-05-11 | 5.69 |
| 2020-05-08 | 4.12 |
| 2020-05-07 | 3.92 |
| 2020-05-06 | 4.31 |
| 2020-05-05 | 3.53 |
| 2020-05-04 | 1.37 |
| 2020-04-29 | -3.92 |
| 2020-04-28 | -3.92 |
| 2020-04-27 | -2.75 |
| 2020-04-24 | -0.59 |
| 2020-04-23 | -0.39 |
| 2020-04-22 | -2.94 |
| 2020-04-21 | -1.96 |
| 2020-04-20 | -2.55 |
| 2020-04-17 | -3.14 |
| 2020-04-16 | -3.92 |
| 2020-04-15 | -1.96 |
| 2020-04-14 | 0.98 |
| 2020-04-09 | -1.18 |
| 2020-04-08 | -1.37 |
| 2020-04-07 | -3.92 |
| 2020-04-06 | -7.25 |
| 2020-04-03 | -9.80 |
| 2020-04-02 | -8.82 |
| 2020-04-01 | -12.75 |
| 2020-03-31 | -9.22 |
| 2020-03-30 | -11.57 |
| 2020-03-27 | -18.63 |
| 2020-03-26 | -19.41 |
| 2020-03-25 | -18.63 |
| 2020-03-24 | -21.37 |
| 2020-03-23 | -22.75 |
| 2020-03-20 | -20.59 |
| 2020-03-19 | -22.94 |
| 2020-03-18 | -18.04 |
| 2020-03-17 | -15.49 |
| 2020-03-16 | -13.92 |
| 2020-03-13 | -8.04 |
| 2020-03-12 | -6.86 |
| 2020-03-11 | -2.94 |
| 2020-03-10 | -3.73 |
| 2020-03-09 | -5.10 |
| 2020-03-06 | -1.18 |
| 2020-03-05 | 0.59 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | -0.78 |
| 2020-03-02 | -0.39 |
| 2020-02-28 | -1.96 |
| 2020-02-27 | 0.98 |
| 2020-02-26 | 0.78 |
| 2020-02-25 | -0.39 |
| 2020-02-24 | 0.59 |
| 2020-02-21 | 4.31 |
| 2020-02-20 | 5.88 |
| 2020-02-19 | 4.90 |
| 2020-02-18 | 6.27 |
| 2020-02-17 | 6.08 |
| 2020-02-14 | 2.55 |
| 2020-02-13 | 2.55 |
| 2020-02-12 | 3.14 |
| 2020-02-11 | 3.53 |
| 2020-02-10 | 3.14 |
| 2020-02-07 | 2.94 |
| 2020-02-06 | 3.14 |
| 2020-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy