Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2025-09-30 | -50.38 |
| 2025-09-29 | -51.92 |
| 2025-09-26 | -51.61 |
| 2025-09-25 | -50.38 |
| 2025-09-24 | -48.83 |
| 2025-09-23 | -48.22 |
| 2025-09-22 | -46.06 |
| 2025-09-19 | -43.90 |
| 2025-09-18 | -46.37 |
| 2025-09-17 | -43.90 |
| 2025-09-16 | -41.75 |
| 2025-09-15 | -38.35 |
| 2025-09-12 | -40.20 |
| 2025-09-11 | -40.51 |
| 2025-09-10 | -47.29 |
| 2025-09-09 | -48.53 |
| 2025-09-08 | -44.83 |
| 2025-09-05 | -53.77 |
| 2025-09-04 | -48.83 |
| 2025-09-03 | -36.51 |
| 2025-09-02 | -35.27 |
| 2025-09-01 | -26.33 |
| 2025-08-29 | -27.57 |
| 2025-08-28 | -32.81 |
| 2025-08-27 | -35.27 |
| 2025-08-26 | -32.19 |
| 2025-08-25 | -33.11 |
| 2025-08-22 | -36.20 |
| 2025-08-21 | -32.19 |
| 2025-08-20 | -33.11 |
| 2025-08-19 | -29.11 |
| 2025-08-18 | -27.26 |
| 2025-08-15 | -32.19 |
| 2025-08-14 | -35.27 |
| 2025-08-13 | -46.99 |
| 2025-08-12 | -46.99 |
| 2025-08-11 | -50.07 |
| 2025-08-08 | -61.47 |
| 2025-08-07 | -65.17 |
| 2025-08-06 | -63.94 |
| 2025-08-05 | -63.01 |
| 2025-08-04 | -65.48 |
| 2025-08-01 | -62.09 |
| 2025-07-31 | -60.55 |
| 2025-07-30 | -68.87 |
| 2025-07-29 | -71.03 |
| 2025-07-28 | -71.95 |
| 2025-07-25 | -72.26 |
| 2025-07-24 | -71.95 |
| 2025-07-23 | -72.57 |
| 2025-07-22 | -74.11 |
| 2025-07-21 | -77.81 |
| 2025-07-18 | -78.73 |
| 2025-07-17 | -79.35 |
| 2025-07-16 | -79.04 |
| 2025-07-15 | -79.97 |
| 2025-07-14 | -80.58 |
| 2025-07-11 | -80.27 |
| 2025-07-10 | -79.97 |
| 2025-07-09 | -80.27 |
| 2025-07-08 | -79.97 |
| 2025-07-07 | -79.97 |
| 2025-07-04 | -79.66 |
| 2025-07-03 | -79.35 |
| 2025-07-02 | -79.97 |
| 2025-06-30 | -79.97 |
| 2025-06-27 | -79.66 |
| 2025-06-26 | -79.97 |
| 2025-06-25 | -79.66 |
| 2025-06-24 | -79.66 |
| 2025-06-23 | -80.58 |
| 2025-06-20 | -80.58 |
| 2025-06-19 | -80.89 |
| 2025-06-18 | -80.27 |
| 2025-06-17 | -81.51 |
| 2025-06-16 | -81.51 |
| 2025-06-13 | -81.51 |
| 2025-06-12 | -80.89 |
| 2025-06-11 | -80.89 |
| 2025-06-10 | -81.20 |
| 2025-06-09 | -80.58 |
| 2025-06-06 | -81.51 |
| 2025-06-05 | -81.51 |
| 2025-06-04 | -81.51 |
| 2025-06-03 | -81.20 |
| 2025-06-02 | -81.81 |
| 2025-05-30 | -81.51 |
| 2025-05-29 | -81.81 |
| 2025-05-28 | -81.20 |
| 2025-05-27 | -81.20 |
| 2025-05-26 | -80.89 |
| 2025-05-23 | -81.51 |
| 2025-05-22 | -81.20 |
| 2025-05-21 | -82.12 |
| 2025-05-20 | -82.12 |
| 2025-05-19 | -82.12 |
| 2025-05-16 | -82.12 |
| 2025-05-15 | -82.12 |
| 2025-05-14 | -82.12 |
| 2025-05-13 | -81.51 |
| 2025-05-12 | -81.81 |
| 2025-05-09 | -80.58 |
| 2025-05-08 | -80.27 |
| 2025-05-07 | -80.58 |
| 2025-05-06 | -80.89 |
| 2025-05-02 | -79.97 |
| 2025-04-30 | -80.27 |
| 2025-04-29 | -80.58 |
| 2025-04-28 | -80.58 |
| 2025-04-25 | -79.97 |
| 2025-04-24 | -79.97 |
| 2025-04-23 | -79.66 |
| 2025-04-22 | -79.97 |
| 2025-04-17 | -80.58 |
| 2025-04-16 | -79.66 |
| 2025-04-15 | -79.66 |
| 2025-04-14 | -80.58 |
| 2025-04-11 | -80.89 |
| 2025-04-10 | -81.81 |
| 2025-04-09 | -82.74 |
| 2025-04-08 | -81.81 |
| 2025-04-07 | -82.43 |
| 2025-04-03 | -80.27 |
| 2025-04-02 | -80.27 |
| 2025-04-01 | -80.27 |
| 2025-03-31 | -78.42 |
| 2025-03-28 | -76.27 |
| 2025-03-27 | -75.96 |
| 2025-03-26 | -77.19 |
| 2025-03-25 | -77.50 |
| 2025-03-24 | -76.57 |
| 2025-03-21 | -76.27 |
| 2025-03-20 | -75.65 |
| 2025-03-19 | -77.50 |
| 2025-03-18 | -79.97 |
| 2025-03-17 | -81.51 |
| 2025-03-14 | -83.36 |
| 2025-03-13 | -82.74 |
| 2025-03-12 | -82.74 |
| 2025-03-11 | -83.05 |
| 2025-03-10 | -82.74 |
| 2025-03-07 | -82.74 |
| 2025-03-06 | -82.74 |
| 2025-03-05 | -83.05 |
| 2025-03-04 | -83.05 |
| 2025-03-03 | -82.12 |
| 2025-02-28 | -81.81 |
| 2025-02-27 | -80.89 |
| 2025-02-26 | -80.89 |
| 2025-02-25 | -81.20 |
| 2025-02-24 | -80.58 |
| 2025-02-21 | -80.89 |
| 2025-02-20 | -81.51 |
| 2025-02-19 | -80.89 |
| 2025-02-18 | -80.89 |
| 2025-02-17 | -80.58 |
| 2025-02-14 | -80.58 |
| 2025-02-13 | -81.20 |
| 2025-02-12 | -81.20 |
| 2025-02-11 | -81.20 |
| 2025-02-10 | -81.20 |
| 2025-02-07 | -80.58 |
| 2025-02-06 | -81.51 |
| 2025-02-05 | -83.36 |
| 2025-02-04 | -83.66 |
| 2025-02-03 | -83.66 |
| 2025-01-28 | -83.36 |
| 2025-01-27 | -83.05 |
| 2025-01-24 | -83.97 |
| 2025-01-23 | -83.97 |
| 2025-01-22 | -83.97 |
| 2025-01-21 | -83.66 |
| 2025-01-20 | -83.97 |
| 2025-01-17 | -83.66 |
| 2025-01-16 | -83.05 |
| 2025-01-15 | -83.36 |
| 2025-01-14 | -83.66 |
| 2025-01-13 | -83.66 |
| 2025-01-10 | -83.05 |
| 2025-01-09 | -82.43 |
| 2025-01-08 | -83.66 |
| 2025-01-07 | -83.36 |
| 2025-01-06 | -83.66 |
| 2025-01-03 | -83.66 |
| 2025-01-02 | -83.66 |
| 2024-12-31 | -82.74 |
| 2024-12-30 | -82.12 |
| 2024-12-27 | -81.81 |
| 2024-12-24 | -82.12 |
| 2024-12-23 | -82.74 |
| 2024-12-20 | -83.05 |
| 2024-12-19 | -82.43 |
| 2024-12-18 | -83.05 |
| 2024-12-17 | -82.12 |
| 2024-12-16 | -83.05 |
| 2024-12-13 | -82.12 |
| 2024-12-12 | -82.12 |
| 2024-12-11 | -81.81 |
| 2024-12-10 | -82.43 |
| 2024-12-09 | -81.81 |
| 2024-12-06 | -82.12 |
| 2024-12-05 | -82.12 |
| 2024-12-04 | -81.81 |
| 2024-12-03 | -80.58 |
| 2024-12-02 | -80.27 |
| 2024-11-29 | -80.89 |
| 2024-11-28 | -79.66 |
| 2024-11-27 | -80.58 |
| 2024-11-26 | -80.27 |
| 2024-11-25 | -79.04 |
| 2024-11-22 | -79.04 |
| 2024-11-21 | -77.81 |
| 2024-11-20 | -78.12 |
| 2024-11-19 | -77.81 |
| 2024-11-18 | -76.88 |
| 2024-11-15 | -76.88 |
| 2024-11-14 | -76.57 |
| 2024-11-13 | -76.57 |
| 2024-11-12 | -77.19 |
| 2024-11-11 | -75.03 |
| 2024-11-08 | -76.57 |
| 2024-11-07 | -77.19 |
| 2024-11-06 | -75.65 |
| 2024-11-05 | -76.27 |
| 2024-11-04 | -76.27 |
| 2024-11-01 | -83.97 |
| 2024-10-31 | -84.90 |
| 2024-10-30 | -85.05 |
| 2024-10-29 | -83.97 |
| 2024-10-28 | -84.28 |
| 2024-10-25 | -84.59 |
| 2024-10-24 | -84.59 |
| 2024-10-23 | -84.59 |
| 2024-10-22 | -84.59 |
| 2024-10-21 | -84.59 |
| 2024-10-18 | -84.59 |
| 2024-10-17 | -84.59 |
| 2024-10-16 | -84.28 |
| 2024-10-15 | -83.36 |
| 2024-10-14 | -83.36 |
| 2024-10-10 | -82.74 |
| 2024-10-09 | -83.36 |
| 2024-10-08 | -80.89 |
| 2024-10-07 | -74.42 |
| 2024-10-04 | -75.03 |
| 2024-10-03 | -74.73 |
| 2024-10-02 | -79.97 |
| 2024-09-30 | -84.90 |
| 2024-09-27 | -84.59 |
| 2024-09-26 | -85.82 |
| 2024-09-25 | -85.67 |
| 2024-09-24 | -85.51 |
| 2024-09-23 | -85.21 |
| 2024-09-20 | -85.21 |
| 2024-09-19 | -85.67 |
| 2024-09-17 | -85.21 |
| 2024-09-16 | -85.98 |
| 2024-09-13 | -86.75 |
| 2024-09-12 | -86.75 |
| 2024-09-11 | -86.75 |
| 2024-09-10 | -86.44 |
| 2024-09-09 | -87.05 |
| 2024-09-05 | -87.05 |
| 2024-09-04 | -87.05 |
| 2024-09-03 | -87.05 |
| 2024-09-02 | -86.44 |
| 2024-08-30 | -86.75 |
| 2024-08-29 | -86.75 |
| 2024-08-28 | -87.67 |
| 2024-08-27 | -87.05 |
| 2024-08-26 | -87.83 |
| 2024-08-23 | -87.52 |
| 2024-08-22 | -87.52 |
| 2024-08-21 | -87.52 |
| 2024-08-20 | -87.36 |
| 2024-08-19 | -87.36 |
| 2024-08-16 | -87.21 |
| 2024-08-15 | -87.21 |
| 2024-08-14 | -87.21 |
| 2024-08-13 | -86.90 |
| 2024-08-12 | -87.36 |
| 2024-08-09 | -87.36 |
| 2024-08-08 | -87.52 |
| 2024-08-07 | -87.67 |
| 2024-08-06 | -87.67 |
| 2024-08-05 | -87.52 |
| 2024-08-02 | -87.21 |
| 2024-08-01 | -86.59 |
| 2024-07-31 | -86.28 |
| 2024-07-30 | -86.44 |
| 2024-07-29 | -85.98 |
| 2024-07-26 | -85.82 |
| 2024-07-25 | -85.67 |
| 2024-07-24 | -85.98 |
| 2024-07-23 | -85.82 |
| 2024-07-22 | -85.51 |
| 2024-07-19 | -85.67 |
| 2024-07-18 | -85.51 |
| 2024-07-17 | -85.51 |
| 2024-07-16 | -85.36 |
| 2024-07-15 | -85.36 |
| 2024-07-12 | -85.36 |
| 2024-07-11 | -85.36 |
| 2024-07-10 | -85.67 |
| 2024-07-09 | -85.21 |
| 2024-07-08 | -85.51 |
| 2024-07-05 | -85.51 |
| 2024-07-04 | -85.21 |
| 2024-07-03 | -85.21 |
| 2024-07-02 | -85.36 |
| 2024-06-28 | -85.21 |
| 2024-06-27 | -85.05 |
| 2024-06-26 | -85.05 |
| 2024-06-25 | -85.21 |
| 2024-06-24 | -85.21 |
| 2024-06-21 | -85.21 |
| 2024-06-20 | -85.42 |
| 2024-06-19 | -85.42 |
| 2024-06-18 | -85.71 |
| 2024-06-17 | -85.42 |
| 2024-06-14 | -85.14 |
| 2024-06-13 | -85.42 |
| 2024-06-12 | -85.71 |
| 2024-06-11 | -85.14 |
| 2024-06-07 | -85.71 |
| 2024-06-06 | -85.99 |
| 2024-06-05 | -85.71 |
| 2024-06-04 | -85.85 |
| 2024-06-03 | -85.71 |
| 2024-05-31 | -85.42 |
| 2024-05-30 | -85.42 |
| 2024-05-29 | -85.14 |
| 2024-05-28 | -84.85 |
| 2024-05-27 | -85.42 |
| 2024-05-24 | -85.71 |
| 2024-05-23 | -85.14 |
| 2024-05-22 | -85.14 |
| 2024-05-21 | -85.14 |
| 2024-05-20 | -85.14 |
| 2024-05-17 | -85.14 |
| 2024-05-16 | -84.85 |
| 2024-05-14 | -85.14 |
| 2024-05-13 | -85.14 |
| 2024-05-10 | -84.85 |
| 2024-05-09 | -85.14 |
| 2024-05-08 | -85.42 |
| 2024-05-07 | -84.56 |
| 2024-05-06 | -84.28 |
| 2024-05-03 | -83.99 |
| 2024-05-02 | -84.85 |
| 2024-04-30 | -85.42 |
| 2024-04-29 | -85.42 |
| 2024-04-26 | -85.14 |
| 2024-04-25 | -85.71 |
| 2024-04-24 | -85.14 |
| 2024-04-23 | -85.14 |
| 2024-04-22 | -85.14 |
| 2024-04-19 | -85.71 |
| 2024-04-18 | -85.42 |
| 2024-04-17 | -85.42 |
| 2024-04-16 | -85.71 |
| 2024-04-15 | -85.42 |
| 2024-04-12 | -85.42 |
| 2024-04-11 | -85.14 |
| 2024-04-10 | -84.56 |
| 2024-04-09 | -84.28 |
| 2024-04-08 | -84.28 |
| 2024-04-05 | -84.85 |
| 2024-04-03 | -83.99 |
| 2024-04-02 | -85.14 |
| 2024-03-28 | -83.13 |
| 2024-03-27 | -83.42 |
| 2024-03-26 | -83.13 |
| 2024-03-25 | -83.13 |
| 2024-03-22 | -83.42 |
| 2024-03-21 | -82.85 |
| 2024-03-20 | -82.85 |
| 2024-03-19 | -82.85 |
| 2024-03-18 | -82.85 |
| 2024-03-15 | -83.13 |
| 2024-03-14 | -83.13 |
| 2024-03-13 | -82.56 |
| 2024-03-12 | -82.85 |
| 2024-03-11 | -83.42 |
| 2024-03-08 | -82.56 |
| 2024-03-07 | -81.99 |
| 2024-03-06 | -83.13 |
| 2024-03-05 | -83.71 |
| 2024-03-04 | -83.13 |
| 2024-03-01 | -81.99 |
| 2024-02-29 | -81.99 |
| 2024-02-28 | -81.13 |
| 2024-02-27 | -81.13 |
| 2024-02-26 | -82.56 |
| 2024-02-23 | -82.56 |
| 2024-02-22 | -83.99 |
| 2024-02-21 | -84.56 |
| 2024-02-20 | -85.42 |
| 2024-02-19 | -84.85 |
| 2024-02-16 | -84.85 |
| 2024-02-15 | -84.85 |
| 2024-02-14 | -85.42 |
| 2024-02-09 | -84.56 |
| 2024-02-08 | -84.28 |
| 2024-02-07 | -84.28 |
| 2024-02-06 | -84.28 |
| 2024-02-05 | -84.85 |
| 2024-02-02 | -84.85 |
| 2024-02-01 | -84.85 |
| 2024-01-31 | -85.14 |
| 2024-01-30 | -85.14 |
| 2024-01-29 | -84.85 |
| 2024-01-26 | -85.42 |
| 2024-01-25 | -85.14 |
| 2024-01-24 | -85.42 |
| 2024-01-23 | -85.42 |
| 2024-01-22 | -85.99 |
| 2024-01-19 | -85.42 |
| 2024-01-18 | -84.85 |
| 2024-01-17 | -85.42 |
| 2024-01-16 | -85.14 |
| 2024-01-15 | -83.71 |
| 2024-01-12 | -83.71 |
| 2024-01-11 | -84.56 |
| 2024-01-10 | -83.71 |
| 2024-01-09 | -84.28 |
| 2024-01-08 | -83.99 |
| 2024-01-05 | -83.99 |
| 2024-01-04 | -83.99 |
| 2024-01-03 | -83.99 |
| 2024-01-02 | -83.71 |
| 2023-12-29 | -83.42 |
| 2023-12-28 | -85.42 |
| 2023-12-27 | -85.71 |
| 2023-12-22 | -85.71 |
| 2023-12-21 | -85.42 |
| 2023-12-20 | -85.14 |
| 2023-12-19 | -85.85 |
| 2023-12-18 | -85.42 |
| 2023-12-15 | -85.71 |
| 2023-12-14 | -84.85 |
| 2023-12-13 | -84.28 |
| 2023-12-12 | -82.56 |
| 2023-12-11 | -82.28 |
| 2023-12-08 | -82.56 |
| 2023-12-07 | -81.13 |
| 2023-12-06 | -80.85 |
| 2023-12-05 | -81.13 |
| 2023-12-04 | -80.28 |
| 2023-12-01 | -80.85 |
| 2023-11-30 | -80.28 |
| 2023-11-29 | -81.13 |
| 2023-11-28 | -81.13 |
| 2023-11-27 | -80.28 |
| 2023-11-24 | -80.56 |
| 2023-11-23 | -79.70 |
| 2023-11-22 | -80.56 |
| 2023-11-21 | -79.99 |
| 2023-11-20 | -79.70 |
| 2023-11-17 | -79.99 |
| 2023-11-16 | -80.28 |
| 2023-11-15 | -80.56 |
| 2023-11-14 | -80.56 |
| 2023-11-13 | -80.85 |
| 2023-11-10 | -80.85 |
| 2023-11-09 | -80.85 |
| 2023-11-08 | -79.99 |
| 2023-11-07 | -80.56 |
| 2023-11-06 | -79.99 |
| 2023-11-03 | -80.85 |
| 2023-11-02 | -80.85 |
| 2023-11-01 | -79.99 |
| 2023-10-31 | -80.56 |
| 2023-10-30 | -80.28 |
| 2023-10-27 | -80.85 |
| 2023-10-26 | -80.56 |
| 2023-10-25 | -80.56 |
| 2023-10-24 | -81.13 |
| 2023-10-20 | -80.85 |
| 2023-10-19 | -80.28 |
| 2023-10-18 | -80.56 |
| 2023-10-17 | -79.70 |
| 2023-10-16 | -79.13 |
| 2023-10-13 | -78.85 |
| 2023-10-12 | -78.56 |
| 2023-10-11 | -78.85 |
| 2023-10-10 | -79.99 |
| 2023-10-09 | -80.28 |
| 2023-10-06 | -80.28 |
| 2023-10-05 | -80.28 |
| 2023-10-04 | -79.99 |
| 2023-10-03 | -79.42 |
| 2023-09-29 | -79.70 |
| 2023-09-28 | -80.85 |
| 2023-09-27 | -81.13 |
| 2023-09-26 | -81.42 |
| 2023-09-25 | -81.13 |
| 2023-09-22 | -80.28 |
| 2023-09-21 | -80.56 |
| 2023-09-20 | -80.28 |
| 2023-09-19 | -80.85 |
| 2023-09-18 | -81.13 |
| 2023-09-15 | -80.28 |
| 2023-09-14 | -77.99 |
| 2023-09-13 | -77.99 |
| 2023-09-12 | -77.99 |
| 2023-09-11 | -77.70 |
| 2023-09-07 | -77.42 |
| 2023-09-06 | -77.70 |
| 2023-09-05 | -77.70 |
| 2023-09-04 | -75.99 |
| 2023-08-31 | -76.56 |
| 2023-08-30 | -75.13 |
| 2023-08-29 | -75.99 |
| 2023-08-28 | -76.84 |
| 2023-08-25 | -77.99 |
| 2023-08-24 | -78.27 |
| 2023-08-23 | -78.27 |
| 2023-08-22 | -78.27 |
| 2023-08-21 | -77.70 |
| 2023-08-18 | -77.42 |
| 2023-08-17 | -77.42 |
| 2023-08-16 | -77.70 |
| 2023-08-15 | -77.70 |
| 2023-08-14 | -77.42 |
| 2023-08-11 | -77.99 |
| 2023-08-10 | -77.99 |
| 2023-08-09 | -78.56 |
| 2023-08-08 | -78.56 |
| 2023-08-07 | -78.85 |
| 2023-08-04 | -78.85 |
| 2023-08-03 | -78.56 |
| 2023-08-02 | -78.27 |
| 2023-08-01 | -78.85 |
| 2023-07-31 | -78.56 |
| 2023-07-28 | -78.27 |
| 2023-07-27 | -79.13 |
| 2023-07-26 | -78.85 |
| 2023-07-25 | -79.13 |
| 2023-07-24 | -79.13 |
| 2023-07-21 | -78.27 |
| 2023-07-20 | -77.70 |
| 2023-07-19 | -77.42 |
| 2023-07-18 | -78.56 |
| 2023-07-14 | -77.70 |
| 2023-07-13 | -77.42 |
| 2023-07-12 | -76.84 |
| 2023-07-11 | -76.84 |
| 2023-07-10 | -76.84 |
| 2023-07-07 | -76.27 |
| 2023-07-06 | -75.70 |
| 2023-07-05 | -77.13 |
| 2023-07-04 | -74.84 |
| 2023-07-03 | -75.42 |
| 2023-06-30 | -75.42 |
| 2023-06-29 | -74.84 |
| 2023-06-28 | -74.27 |
| 2023-06-27 | -74.27 |
| 2023-06-26 | -74.56 |
| 2023-06-23 | -73.70 |
| 2023-06-21 | -73.99 |
| 2023-06-20 | -73.70 |
| 2023-06-19 | -73.70 |
| 2023-06-16 | -73.70 |
| 2023-06-15 | -73.87 |
| 2023-06-14 | -74.14 |
| 2023-06-13 | -74.14 |
| 2023-06-12 | -74.41 |
| 2023-06-09 | -74.94 |
| 2023-06-08 | -75.74 |
| 2023-06-07 | -76.27 |
| 2023-06-06 | -74.94 |
| 2023-06-05 | -74.94 |
| 2023-06-02 | -73.87 |
| 2023-06-01 | -76.54 |
| 2023-05-31 | -76.54 |
| 2023-05-30 | -76.00 |
| 2023-05-29 | -76.00 |
| 2023-05-25 | -75.47 |
| 2023-05-24 | -75.47 |
| 2023-05-23 | -75.21 |
| 2023-05-22 | -75.21 |
| 2023-05-19 | -75.47 |
| 2023-05-18 | -75.47 |
| 2023-05-17 | -75.47 |
| 2023-05-16 | -75.21 |
| 2023-05-15 | -75.21 |
| 2023-05-12 | -75.21 |
| 2023-05-11 | -75.21 |
| 2023-05-10 | -75.47 |
| 2023-05-09 | -75.47 |
| 2023-05-08 | -75.47 |
| 2023-05-05 | -76.00 |
| 2023-05-04 | -75.47 |
| 2023-05-03 | -75.74 |
| 2023-05-02 | -76.27 |
| 2023-04-28 | -76.54 |
| 2023-04-27 | -76.80 |
| 2023-04-26 | -77.07 |
| 2023-04-25 | -77.60 |
| 2023-04-24 | -76.00 |
| 2023-04-21 | -76.80 |
| 2023-04-20 | -75.74 |
| 2023-04-19 | -75.74 |
| 2023-04-18 | -75.74 |
| 2023-04-17 | -75.74 |
| 2023-04-14 | -75.74 |
| 2023-04-13 | -75.21 |
| 2023-04-12 | -74.41 |
| 2023-04-11 | -73.07 |
| 2023-04-06 | -73.34 |
| 2023-04-04 | -73.61 |
| 2023-04-03 | -73.61 |
| 2023-03-31 | -73.87 |
| 2023-03-30 | -75.21 |
| 2023-03-29 | -75.47 |
| 2023-03-28 | -74.41 |
| 2023-03-27 | -75.47 |
| 2023-03-24 | -74.67 |
| 2023-03-23 | -73.87 |
| 2023-03-22 | -73.34 |
| 2023-03-21 | -74.41 |
| 2023-03-20 | -75.21 |
| 2023-03-17 | -73.87 |
| 2023-03-16 | -73.87 |
| 2023-03-15 | -73.87 |
| 2023-03-14 | -73.87 |
| 2023-03-13 | -73.34 |
| 2023-03-10 | -73.34 |
| 2023-03-09 | -73.07 |
| 2023-03-08 | -73.07 |
| 2023-03-07 | -73.07 |
| 2023-03-06 | -73.07 |
| 2023-03-03 | -72.54 |
| 2023-03-02 | -72.27 |
| 2023-03-01 | -71.74 |
| 2023-02-28 | -72.54 |
| 2023-02-27 | -73.07 |
| 2023-02-24 | -73.61 |
| 2023-02-23 | -73.34 |
| 2023-02-22 | -72.54 |
| 2023-02-21 | -72.01 |
| 2023-02-20 | -70.14 |
| 2023-02-17 | -70.67 |
| 2023-02-16 | -70.41 |
| 2023-02-15 | -70.14 |
| 2023-02-14 | -69.61 |
| 2023-02-13 | -70.14 |
| 2023-02-10 | -71.47 |
| 2023-02-09 | -70.67 |
| 2023-02-08 | -70.94 |
| 2023-02-07 | -70.67 |
| 2023-02-06 | -70.41 |
| 2023-02-03 | -68.54 |
| 2023-02-02 | -68.27 |
| 2023-02-01 | -69.34 |
| 2023-01-31 | -69.34 |
| 2023-01-30 | -68.81 |
| 2023-01-27 | -68.01 |
| 2023-01-26 | -66.94 |
| 2023-01-20 | -70.94 |
| 2023-01-19 | -71.74 |
| 2023-01-18 | -71.21 |
| 2023-01-17 | -70.94 |
| 2023-01-16 | -69.34 |
| 2023-01-13 | -68.81 |
| 2023-01-12 | -68.01 |
| 2023-01-11 | -66.41 |
| 2023-01-10 | -66.41 |
| 2023-01-09 | -65.61 |
| 2023-01-06 | -66.41 |
| 2023-01-05 | -65.87 |
| 2023-01-04 | -66.94 |
| 2023-01-03 | -68.01 |
| 2022-12-30 | -68.01 |
| 2022-12-29 | -67.74 |
| 2022-12-28 | -66.94 |
| 2022-12-23 | -66.67 |
| 2022-12-22 | -66.67 |
| 2022-12-21 | -67.47 |
| 2022-12-20 | -68.01 |
| 2022-12-19 | -66.67 |
| 2022-12-16 | -65.87 |
| 2022-12-15 | -66.41 |
| 2022-12-14 | -66.67 |
| 2022-12-13 | -64.81 |
| 2022-12-12 | -64.81 |
| 2022-12-09 | -64.01 |
| 2022-12-08 | -66.14 |
| 2022-12-07 | -66.41 |
| 2022-12-06 | -67.21 |
| 2022-12-05 | -68.27 |
| 2022-12-02 | -69.07 |
| 2022-12-01 | -68.54 |
| 2022-11-30 | -70.94 |
| 2022-11-29 | -69.87 |
| 2022-11-28 | -70.67 |
| 2022-11-25 | -68.27 |
| 2022-11-24 | -68.54 |
| 2022-11-23 | -68.54 |
| 2022-11-22 | -68.27 |
| 2022-11-21 | -66.94 |
| 2022-11-18 | -66.67 |
| 2022-11-17 | -65.61 |
| 2022-11-16 | -64.81 |
| 2022-11-15 | -64.81 |
| 2022-11-14 | -65.34 |
| 2022-11-11 | -70.94 |
| 2022-11-10 | -71.21 |
| 2022-11-09 | -70.67 |
| 2022-11-08 | -70.67 |
| 2022-11-07 | -73.61 |
| 2022-11-04 | -76.00 |
| 2022-11-03 | -76.80 |
| 2022-11-02 | -75.21 |
| 2022-11-01 | -74.67 |
| 2022-10-31 | -76.27 |
| 2022-10-28 | -73.07 |
| 2022-10-27 | -70.94 |
| 2022-10-26 | -71.74 |
| 2022-10-25 | -71.74 |
| 2022-10-24 | -70.67 |
| 2022-10-21 | -68.81 |
| 2022-10-20 | -69.07 |
| 2022-10-19 | -66.67 |
| 2022-10-18 | -64.54 |
| 2022-10-17 | -65.34 |
| 2022-10-14 | -64.54 |
| 2022-10-13 | -64.27 |
| 2022-10-12 | -64.27 |
| 2022-10-11 | -64.54 |
| 2022-10-10 | -63.21 |
| 2022-10-07 | -61.61 |
| 2022-10-06 | -60.01 |
| 2022-10-05 | -60.27 |
| 2022-10-03 | -60.81 |
| 2022-09-30 | -59.74 |
| 2022-09-29 | -60.01 |
| 2022-09-28 | -58.14 |
| 2022-09-27 | -56.81 |
| 2022-09-26 | -54.68 |
| 2022-09-23 | -54.94 |
| 2022-09-22 | -54.41 |
| 2022-09-21 | -52.81 |
| 2022-09-20 | -50.68 |
| 2022-09-19 | -52.28 |
| 2022-09-16 | -49.08 |
| 2022-09-15 | -49.08 |
| 2022-09-14 | -47.21 |
| 2022-09-13 | -45.34 |
| 2022-09-09 | -46.14 |
| 2022-09-08 | -46.68 |
| 2022-09-07 | -47.21 |
| 2022-09-06 | -45.88 |
| 2022-09-05 | -45.88 |
| 2022-09-02 | -44.54 |
| 2022-09-01 | -43.74 |
| 2022-08-31 | -44.81 |
| 2022-08-30 | -44.01 |
| 2022-08-29 | -42.68 |
| 2022-08-26 | -40.55 |
| 2022-08-25 | -36.01 |
| 2022-08-24 | -38.68 |
| 2022-08-23 | -41.61 |
| 2022-08-22 | -40.28 |
| 2022-08-19 | -39.48 |
| 2022-08-18 | -39.21 |
| 2022-08-17 | -40.01 |
| 2022-08-16 | -37.35 |
| 2022-08-15 | -36.55 |
| 2022-08-12 | -34.15 |
| 2022-08-11 | -35.48 |
| 2022-08-10 | -37.61 |
| 2022-08-09 | -36.28 |
| 2022-08-08 | -37.88 |
| 2022-08-05 | -34.68 |
| 2022-08-04 | -33.88 |
| 2022-08-03 | -34.68 |
| 2022-08-02 | -34.15 |
| 2022-08-01 | -30.95 |
| 2022-07-29 | -29.35 |
| 2022-07-28 | -27.48 |
| 2022-07-27 | -28.55 |
| 2022-07-26 | -28.28 |
| 2022-07-25 | -26.95 |
| 2022-07-22 | -23.22 |
| 2022-07-21 | -22.42 |
| 2022-07-20 | -20.82 |
| 2022-07-19 | -21.62 |
| 2022-07-18 | -21.35 |
| 2022-07-15 | -21.62 |
| 2022-07-14 | -18.95 |
| 2022-07-13 | -18.42 |
| 2022-07-12 | -17.88 |
| 2022-07-11 | -16.55 |
| 2022-07-08 | -14.68 |
| 2022-07-07 | -13.88 |
| 2022-07-06 | -12.28 |
| 2022-07-05 | -11.48 |
| 2022-07-04 | -9.35 |
| 2022-06-30 | -5.09 |
| 2022-06-29 | -9.35 |
| 2022-06-28 | -13.88 |
| 2022-06-27 | -16.02 |
| 2022-06-24 | -17.08 |
| 2022-06-23 | -18.68 |
| 2022-06-22 | -18.15 |
| 2022-06-21 | -16.82 |
| 2022-06-20 | -17.07 |
| 2022-06-17 | -17.32 |
| 2022-06-16 | -17.57 |
| 2022-06-15 | -15.82 |
| 2022-06-14 | -15.82 |
| 2022-06-13 | -15.07 |
| 2022-06-10 | -14.07 |
| 2022-06-09 | -13.82 |
| 2022-06-08 | -12.57 |
| 2022-06-07 | -14.82 |
| 2022-06-06 | -15.32 |
| 2022-06-02 | -13.32 |
| 2022-06-01 | -12.82 |
| 2022-05-31 | -12.57 |
| 2022-05-30 | -14.32 |
| 2022-05-27 | -16.32 |
| 2022-05-26 | -14.32 |
| 2022-05-25 | -14.57 |
| 2022-05-24 | -15.07 |
| 2022-05-23 | -14.57 |
| 2022-05-20 | -13.82 |
| 2022-05-19 | -13.82 |
| 2022-05-18 | -12.07 |
| 2022-05-17 | -12.32 |
| 2022-05-16 | -13.07 |
| 2022-05-13 | -12.57 |
| 2022-05-12 | -13.07 |
| 2022-05-11 | -11.57 |
| 2022-05-10 | -11.57 |
| 2022-05-06 | -11.07 |
| 2022-05-05 | -10.57 |
| 2022-05-04 | -8.07 |
| 2022-05-03 | -7.07 |
| 2022-04-29 | -7.57 |
| 2022-04-28 | -11.82 |
| 2022-04-27 | -13.82 |
| 2022-04-26 | -14.07 |
| 2022-04-25 | -13.32 |
| 2022-04-22 | -9.57 |
| 2022-04-21 | -8.32 |
| 2022-04-20 | -8.07 |
| 2022-04-19 | -8.07 |
| 2022-04-14 | -6.82 |
| 2022-04-13 | -7.07 |
| 2022-04-12 | -11.82 |
| 2022-04-11 | -11.32 |
| 2022-04-08 | -8.32 |
| 2022-04-07 | -8.32 |
| 2022-04-06 | -7.82 |
| 2022-04-04 | -7.07 |
| 2022-04-01 | -8.07 |
| 2022-03-31 | -0.33 |
| 2022-03-30 | -1.83 |
| 2022-03-29 | -5.83 |
| 2022-03-28 | -6.33 |
| 2022-03-25 | -7.07 |
| 2022-03-24 | -3.33 |
| 2022-03-23 | -3.08 |
| 2022-03-22 | -6.82 |
| 2022-03-21 | -9.32 |
| 2022-03-18 | -12.57 |
| 2022-03-17 | -17.07 |
| 2022-03-16 | -18.57 |
| 2022-03-15 | -21.56 |
| 2022-03-14 | -19.31 |
| 2022-03-11 | -16.07 |
| 2022-03-10 | -15.32 |
| 2022-03-09 | -15.82 |
| 2022-03-08 | -14.32 |
| 2022-03-07 | -13.07 |
| 2022-03-04 | -12.32 |
| 2022-03-03 | -10.57 |
| 2022-03-02 | -9.32 |
| 2022-03-01 | -8.57 |
| 2022-02-28 | -7.82 |
| 2022-02-25 | -7.57 |
| 2022-02-24 | -7.32 |
| 2022-02-23 | -4.58 |
| 2022-02-22 | -4.58 |
| 2022-02-21 | -1.58 |
| 2022-02-18 | -2.08 |
| 2022-02-17 | 0.67 |
| 2022-02-16 | -2.33 |
| 2022-02-15 | -2.58 |
| 2022-02-14 | -0.33 |
| 2022-02-11 | 0.67 |
| 2022-02-10 | -1.08 |
| 2022-02-09 | 4.42 |
| 2022-02-08 | 4.67 |
| 2022-02-07 | 5.91 |
| 2022-02-04 | 8.16 |
| 2022-01-31 | 7.41 |
| 2022-01-28 | 5.91 |
| 2022-01-27 | 6.41 |
| 2022-01-26 | 9.16 |
| 2022-01-25 | 12.16 |
| 2022-01-24 | 14.16 |
| 2022-01-21 | 18.16 |
| 2022-01-20 | 18.40 |
| 2022-01-19 | 18.16 |
| 2022-01-18 | 19.40 |
| 2022-01-17 | 20.40 |
| 2022-01-14 | 21.15 |
| 2022-01-13 | 20.65 |
| 2022-01-12 | 18.90 |
| 2022-01-11 | 18.40 |
| 2022-01-10 | 18.40 |
| 2022-01-07 | 19.15 |
| 2022-01-06 | 20.15 |
| 2022-01-05 | 19.90 |
| 2022-01-04 | 23.90 |
| 2022-01-03 | 24.40 |
| 2021-12-31 | 23.15 |
| 2021-12-30 | 21.15 |
| 2021-12-29 | 20.65 |
| 2021-12-28 | 17.16 |
| 2021-12-24 | 14.41 |
| 2021-12-23 | 12.66 |
| 2021-12-22 | 12.66 |
| 2021-12-21 | 12.91 |
| 2021-12-20 | 11.66 |
| 2021-12-17 | 13.66 |
| 2021-12-16 | 14.16 |
| 2021-12-15 | 13.91 |
| 2021-12-14 | 11.91 |
| 2021-12-13 | 11.41 |
| 2021-12-10 | 10.16 |
| 2021-12-09 | 9.16 |
| 2021-12-08 | 7.41 |
| 2021-12-07 | 5.67 |
| 2021-12-06 | 4.17 |
| 2021-12-03 | 5.67 |
| 2021-12-02 | 4.42 |
| 2021-12-01 | 6.16 |
| 2021-11-30 | 7.41 |
| 2021-11-29 | 3.67 |
| 2021-11-26 | 3.67 |
| 2021-11-25 | 4.92 |
| 2021-11-24 | 2.42 |
| 2021-11-23 | 1.67 |
| 2021-11-22 | 2.42 |
| 2021-11-19 | 1.42 |
| 2021-11-18 | 1.42 |
| 2021-11-17 | 0.17 |
| 2021-11-16 | 1.42 |
| 2021-11-15 | -2.58 |
| 2021-11-12 | -0.83 |
| 2021-11-11 | -1.33 |
| 2021-11-10 | -2.08 |
| 2021-11-09 | -3.08 |
| 2021-11-08 | -3.58 |
| 2021-11-05 | -6.33 |
| 2021-11-04 | -4.58 |
| 2021-11-03 | -3.58 |
| 2021-11-02 | -5.08 |
| 2021-11-01 | -7.82 |
| 2021-10-29 | -0.58 |
| 2021-10-28 | 0.17 |
| 2021-10-27 | 2.42 |
| 2021-10-26 | 4.17 |
| 2021-10-25 | 4.17 |
| 2021-10-22 | 7.16 |
| 2021-10-21 | 6.66 |
| 2021-10-20 | 5.67 |
| 2021-10-19 | 7.91 |
| 2021-10-18 | 6.66 |
| 2021-10-15 | 5.17 |
| 2021-10-12 | 3.17 |
| 2021-10-11 | 3.92 |
| 2021-10-08 | 2.17 |
| 2021-10-07 | 1.67 |
| 2021-10-06 | -0.83 |
| 2021-10-05 | 1.67 |
| 2021-10-04 | 2.17 |
| 2021-09-30 | 2.67 |
| 2021-09-29 | 2.42 |
| 2021-09-28 | 5.17 |
| 2021-09-27 | 4.42 |
| 2021-09-24 | 4.42 |
| 2021-09-23 | 6.41 |
| 2021-09-21 | 9.91 |
| 2021-09-20 | 8.16 |
| 2021-09-17 | 11.16 |
| 2021-09-16 | 9.66 |
| 2021-09-15 | 10.16 |
| 2021-09-14 | 10.66 |
| 2021-09-13 | 12.66 |
| 2021-09-10 | 12.16 |
| 2021-09-09 | 12.91 |
| 2021-09-08 | 12.16 |
| 2021-09-07 | 13.41 |
| 2021-09-06 | 10.16 |
| 2021-09-03 | 12.91 |
| 2021-09-02 | 10.91 |
| 2021-09-01 | 9.66 |
| 2021-08-31 | 9.41 |
| 2021-08-30 | 7.91 |
| 2021-08-27 | 10.16 |
| 2021-08-26 | 10.41 |
| 2021-08-25 | 11.16 |
| 2021-08-24 | 11.41 |
| 2021-08-23 | 9.41 |
| 2021-08-20 | 10.16 |
| 2021-08-19 | 9.41 |
| 2021-08-18 | 6.16 |
| 2021-08-17 | 3.42 |
| 2021-08-16 | 2.17 |
| 2021-08-13 | 3.17 |
| 2021-08-12 | 1.42 |
| 2021-08-11 | -1.33 |
| 2021-08-10 | -1.58 |
| 2021-08-09 | -1.83 |
| 2021-08-06 | -3.83 |
| 2021-08-05 | -5.33 |
| 2021-08-04 | -5.83 |
| 2021-08-03 | -7.32 |
| 2021-08-02 | -8.57 |
| 2021-07-30 | -9.57 |
| 2021-07-29 | -10.07 |
| 2021-07-28 | -11.07 |
| 2021-07-27 | -12.32 |
| 2021-07-26 | -6.33 |
| 2021-07-23 | -6.08 |
| 2021-07-22 | -6.33 |
| 2021-07-21 | -8.57 |
| 2021-07-20 | -6.82 |
| 2021-07-19 | -4.58 |
| 2021-07-16 | -1.58 |
| 2021-07-15 | -0.83 |
| 2021-07-14 | -2.33 |
| 2021-07-13 | -0.58 |
| 2021-07-12 | -7.57 |
| 2021-07-09 | -9.32 |
| 2021-07-08 | -12.82 |
| 2021-07-07 | -10.32 |
| 2021-07-06 | -13.07 |
| 2021-07-05 | -14.57 |
| 2021-07-02 | -14.32 |
| 2021-06-30 | -14.82 |
| 2021-06-29 | -16.82 |
| 2021-06-28 | -16.57 |
| 2021-06-25 | -17.07 |
| 2021-06-24 | -17.32 |
| 2021-06-23 | -17.32 |
| 2021-06-22 | -17.07 |
| 2021-06-21 | -17.32 |
| 2021-06-18 | -16.32 |
| 2021-06-17 | -16.07 |
| 2021-06-16 | -15.54 |
| 2021-06-15 | -13.35 |
| 2021-06-11 | -15.05 |
| 2021-06-10 | -14.32 |
| 2021-06-09 | -14.08 |
| 2021-06-08 | -13.83 |
| 2021-06-07 | -12.13 |
| 2021-06-04 | -12.37 |
| 2021-06-03 | -11.15 |
| 2021-06-02 | -9.44 |
| 2021-06-01 | -10.91 |
| 2021-05-31 | -13.83 |
| 2021-05-28 | -12.61 |
| 2021-05-27 | -13.59 |
| 2021-05-26 | -13.10 |
| 2021-05-25 | -13.59 |
| 2021-05-24 | -13.10 |
| 2021-05-21 | -12.13 |
| 2021-05-20 | -11.64 |
| 2021-05-18 | -12.61 |
| 2021-05-17 | -11.39 |
| 2021-05-14 | -13.35 |
| 2021-05-13 | -13.10 |
| 2021-05-12 | -11.15 |
| 2021-05-11 | -9.93 |
| 2021-05-10 | -7.24 |
| 2021-05-07 | -7.00 |
| 2021-05-06 | -6.76 |
| 2021-05-05 | -5.29 |
| 2021-05-04 | -7.00 |
| 2021-05-03 | -5.05 |
| 2021-04-30 | -7.73 |
| 2021-04-29 | -7.00 |
| 2021-04-28 | -6.51 |
| 2021-04-27 | -9.93 |
| 2021-04-26 | -10.91 |
| 2021-04-23 | -8.71 |
| 2021-04-22 | -8.95 |
| 2021-04-21 | -9.20 |
| 2021-04-20 | -8.46 |
| 2021-04-19 | -9.44 |
| 2021-04-16 | -7.98 |
| 2021-04-15 | -7.49 |
| 2021-04-14 | -3.58 |
| 2021-04-13 | -4.80 |
| 2021-04-12 | -6.51 |
| 2021-04-09 | -4.56 |
| 2021-04-08 | -5.05 |
| 2021-04-07 | -1.39 |
| 2021-04-01 | 2.28 |
| 2021-03-31 | -0.16 |
| 2021-03-30 | 0.32 |
| 2021-03-29 | 0.08 |
| 2021-03-26 | 0.81 |
| 2021-03-25 | 2.03 |
| 2021-03-24 | 1.30 |
| 2021-03-23 | 2.28 |
| 2021-03-22 | 2.52 |
| 2021-03-19 | 4.47 |
| 2021-03-18 | 3.98 |
| 2021-03-17 | 2.52 |
| 2021-03-16 | 1.06 |
| 2021-03-15 | 0.57 |
| 2021-03-12 | 0.81 |
| 2021-03-11 | -5.29 |
| 2021-03-10 | -7.73 |
| 2021-03-09 | -13.83 |
| 2021-03-08 | -15.05 |
| 2021-03-05 | -14.32 |
| 2021-03-04 | -17.01 |
| 2021-03-03 | -17.50 |
| 2021-03-02 | -17.74 |
| 2021-03-01 | -17.98 |
| 2021-02-26 | -18.96 |
| 2021-02-25 | -18.96 |
| 2021-02-24 | -19.45 |
| 2021-02-23 | -18.72 |
| 2021-02-22 | -19.69 |
| 2021-02-19 | -16.52 |
| 2021-02-18 | -17.50 |
| 2021-02-17 | -17.74 |
| 2021-02-16 | -17.25 |
| 2021-02-11 | -15.54 |
| 2021-02-10 | -15.54 |
| 2021-02-09 | -14.32 |
| 2021-02-08 | -14.32 |
| 2021-02-05 | -15.05 |
| 2021-02-04 | -14.08 |
| 2021-02-03 | -15.79 |
| 2021-02-02 | -16.03 |
| 2021-02-01 | -16.28 |
| 2021-01-29 | -16.76 |
| 2021-01-28 | -15.30 |
| 2021-01-27 | -16.52 |
| 2021-01-26 | -18.47 |
| 2021-01-25 | -16.03 |
| 2021-01-22 | -14.81 |
| 2021-01-21 | -13.35 |
| 2021-01-20 | -13.59 |
| 2021-01-19 | -14.81 |
| 2021-01-18 | -16.52 |
| 2021-01-15 | -16.76 |
| 2021-01-14 | -15.79 |
| 2021-01-13 | -14.32 |
| 2021-01-12 | -14.57 |
| 2021-01-11 | -15.79 |
| 2021-01-08 | -13.59 |
| 2021-01-07 | -13.83 |
| 2021-01-06 | -11.88 |
| 2021-01-05 | -9.20 |
| 2021-01-04 | -8.71 |
| 2020-12-31 | -9.93 |
| 2020-12-30 | -9.20 |
| 2020-12-29 | -10.17 |
| 2020-12-28 | -7.73 |
| 2020-12-24 | -4.80 |
| 2020-12-23 | -7.73 |
| 2020-12-22 | -6.51 |
| 2020-12-21 | -7.24 |
| 2020-12-18 | -8.95 |
| 2020-12-17 | -8.22 |
| 2020-12-16 | -7.73 |
| 2020-12-15 | -7.98 |
| 2020-12-14 | -6.02 |
| 2020-12-11 | -6.27 |
| 2020-12-10 | -5.29 |
| 2020-12-09 | -4.56 |
| 2020-12-08 | -1.63 |
| 2020-12-07 | -1.87 |
| 2020-12-04 | 0.08 |
| 2020-12-03 | 0.08 |
| 2020-12-02 | -0.65 |
| 2020-12-01 | 1.30 |
| 2020-11-30 | 0.81 |
| 2020-11-27 | -1.39 |
| 2020-11-26 | -3.83 |
| 2020-11-25 | -4.80 |
| 2020-11-24 | -2.85 |
| 2020-11-23 | -3.09 |
| 2020-11-20 | -2.36 |
| 2020-11-19 | -2.36 |
| 2020-11-18 | -1.63 |
| 2020-11-17 | -6.02 |
| 2020-11-16 | -9.68 |
| 2020-11-13 | -16.03 |
| 2020-11-12 | -17.25 |
| 2020-11-11 | -17.25 |
| 2020-11-10 | -15.30 |
| 2020-11-09 | -13.35 |
| 2020-11-06 | -15.54 |
| 2020-11-05 | -17.01 |
| 2020-11-04 | -21.40 |
| 2020-11-03 | -22.38 |
| 2020-11-02 | -24.09 |
| 2020-10-30 | -25.79 |
| 2020-10-29 | -24.82 |
| 2020-10-28 | -22.38 |
| 2020-10-27 | -21.65 |
| 2020-10-23 | -20.67 |
| 2020-10-22 | -26.04 |
| 2020-10-21 | -25.79 |
| 2020-10-20 | -25.79 |
| 2020-10-19 | -25.31 |
| 2020-10-16 | -24.09 |
| 2020-10-15 | -24.09 |
| 2020-10-14 | -24.33 |
| 2020-10-12 | -26.28 |
| 2020-10-09 | -26.77 |
| 2020-10-08 | -27.02 |
| 2020-10-07 | -26.28 |
| 2020-10-06 | -27.26 |
| 2020-10-05 | -25.79 |
| 2020-09-30 | -25.06 |
| 2020-09-29 | -26.53 |
| 2020-09-28 | -25.31 |
| 2020-09-25 | -26.53 |
| 2020-09-24 | -24.33 |
| 2020-09-23 | -21.16 |
| 2020-09-22 | -21.40 |
| 2020-09-21 | -25.06 |
| 2020-09-18 | -25.55 |
| 2020-09-17 | -19.45 |
| 2020-09-16 | -19.69 |
| 2020-09-15 | -20.18 |
| 2020-09-14 | -19.20 |
| 2020-09-11 | -19.20 |
| 2020-09-10 | -20.67 |
| 2020-09-09 | -20.42 |
| 2020-09-08 | -17.50 |
| 2020-09-07 | -15.79 |
| 2020-09-04 | -17.98 |
| 2020-09-03 | -16.28 |
| 2020-09-02 | -16.03 |
| 2020-09-01 | -14.08 |
| 2020-08-31 | -13.10 |
| 2020-08-28 | -13.10 |
| 2020-08-27 | -13.35 |
| 2020-08-26 | -12.13 |
| 2020-08-25 | -11.39 |
| 2020-08-24 | -12.13 |
| 2020-08-21 | -11.64 |
| 2020-08-20 | -14.57 |
| 2020-08-19 | -14.08 |
| 2020-08-18 | -13.83 |
| 2020-08-17 | -12.61 |
| 2020-08-14 | -14.08 |
| 2020-08-13 | -14.57 |
| 2020-08-12 | -16.76 |
| 2020-08-11 | -15.54 |
| 2020-08-10 | -17.50 |
| 2020-08-07 | -16.28 |
| 2020-08-06 | -15.05 |
| 2020-08-05 | -14.32 |
| 2020-08-04 | -15.05 |
| 2020-08-03 | -15.54 |
| 2020-07-31 | -15.05 |
| 2020-07-30 | -15.30 |
| 2020-07-29 | -14.57 |
| 2020-07-28 | -14.08 |
| 2020-07-27 | -17.98 |
| 2020-07-24 | -17.25 |
| 2020-07-23 | -14.57 |
| 2020-07-22 | -14.57 |
| 2020-07-21 | -13.35 |
| 2020-07-20 | -14.32 |
| 2020-07-17 | -14.57 |
| 2020-07-16 | -15.79 |
| 2020-07-15 | -12.13 |
| 2020-07-14 | -12.13 |
| 2020-07-13 | -9.93 |
| 2020-07-10 | -10.91 |
| 2020-07-09 | -8.71 |
| 2020-07-08 | -8.71 |
| 2020-07-07 | -10.91 |
| 2020-07-06 | -10.91 |
| 2020-07-03 | -10.42 |
| 2020-07-02 | -9.68 |
| 2020-06-30 | -6.02 |
| 2020-06-29 | -9.44 |
| 2020-06-26 | -11.39 |
| 2020-06-24 | -13.83 |
| 2020-06-23 | -16.52 |
| 2020-06-22 | -18.47 |
| 2020-06-19 | -17.25 |
| 2020-06-18 | -18.23 |
| 2020-06-17 | -19.57 |
| 2020-06-16 | -17.18 |
| 2020-06-15 | -21.00 |
| 2020-06-12 | -17.18 |
| 2020-06-11 | -13.37 |
| 2020-06-10 | -11.93 |
| 2020-06-09 | -13.13 |
| 2020-06-08 | -11.69 |
| 2020-06-05 | -11.69 |
| 2020-06-04 | -11.93 |
| 2020-06-03 | -11.93 |
| 2020-06-02 | -13.13 |
| 2020-06-01 | -12.41 |
| 2020-05-29 | -11.69 |
| 2020-05-28 | -16.47 |
| 2020-05-27 | -14.80 |
| 2020-05-26 | -11.46 |
| 2020-05-25 | -12.65 |
| 2020-05-22 | -12.65 |
| 2020-05-21 | -10.98 |
| 2020-05-20 | -14.56 |
| 2020-05-19 | -17.18 |
| 2020-05-18 | -18.38 |
| 2020-05-15 | -18.38 |
| 2020-05-14 | -18.62 |
| 2020-05-13 | -18.38 |
| 2020-05-12 | -18.62 |
| 2020-05-11 | -17.90 |
| 2020-05-08 | -17.42 |
| 2020-05-07 | -18.14 |
| 2020-05-06 | -13.13 |
| 2020-05-05 | -8.35 |
| 2020-05-04 | -6.92 |
| 2020-04-29 | -5.73 |
| 2020-04-28 | -10.98 |
| 2020-04-27 | -17.18 |
| 2020-04-24 | -18.85 |
| 2020-04-23 | -16.47 |
| 2020-04-22 | -17.66 |
| 2020-04-21 | -16.71 |
| 2020-04-20 | -15.27 |
| 2020-04-17 | -15.75 |
| 2020-04-16 | -18.85 |
| 2020-04-15 | -15.75 |
| 2020-04-14 | -14.08 |
| 2020-04-09 | -15.04 |
| 2020-04-08 | -16.95 |
| 2020-04-07 | -18.62 |
| 2020-04-06 | -21.96 |
| 2020-04-03 | -21.72 |
| 2020-04-02 | -20.29 |
| 2020-04-01 | -20.76 |
| 2020-03-31 | -20.05 |
| 2020-03-30 | -19.57 |
| 2020-03-27 | -20.29 |
| 2020-03-26 | -20.76 |
| 2020-03-25 | -22.20 |
| 2020-03-24 | -27.68 |
| 2020-03-23 | -31.26 |
| 2020-03-20 | -26.97 |
| 2020-03-19 | -26.97 |
| 2020-03-18 | -26.01 |
| 2020-03-17 | -22.91 |
| 2020-03-16 | -23.15 |
| 2020-03-13 | -21.24 |
| 2020-03-12 | -20.29 |
| 2020-03-11 | -17.42 |
| 2020-03-10 | -17.66 |
| 2020-03-09 | -16.23 |
| 2020-03-06 | -12.41 |
| 2020-03-05 | -11.46 |
| 2020-03-04 | -10.50 |
| 2020-03-03 | -5.73 |
| 2020-03-02 | -5.73 |
| 2020-02-28 | -8.11 |
| 2020-02-27 | -7.40 |
| 2020-02-26 | -7.16 |
| 2020-02-25 | -6.68 |
| 2020-02-24 | -7.16 |
| 2020-02-21 | -5.73 |
| 2020-02-20 | -4.53 |
| 2020-02-19 | -5.25 |
| 2020-02-18 | -4.30 |
| 2020-02-17 | -4.53 |
| 2020-02-14 | -4.77 |
| 2020-02-13 | -5.01 |
| 2020-02-12 | -5.73 |
| 2020-02-11 | -6.92 |
| 2020-02-10 | -7.64 |
| 2020-02-07 | -7.64 |
| 2020-02-06 | -5.25 |
| 2020-02-05 | -5.97 |
| 2020-02-04 | -5.25 |
| 2020-02-03 | -6.68 |
| 2020-01-31 | -4.53 |
| 2020-01-30 | -3.34 |
| 2020-01-29 | 0.24 |
| 2020-01-24 | 1.43 |
| 2020-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy