Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8391 % |
|---|---|
| 2025-12-11 | 123.53 |
| 2025-12-10 | 117.65 |
| 2025-12-09 | 111.76 |
| 2025-12-08 | 108.82 |
| 2025-12-05 | 102.94 |
| 2025-12-04 | 100.00 |
| 2025-12-03 | 97.06 |
| 2025-12-02 | 97.06 |
| 2025-12-01 | 94.12 |
| 2025-11-28 | 97.06 |
| 2025-11-27 | 94.12 |
| 2025-11-26 | 94.12 |
| 2025-11-25 | 97.06 |
| 2025-11-24 | 94.12 |
| 2025-11-21 | 97.06 |
| 2025-11-20 | 97.06 |
| 2025-11-19 | 94.12 |
| 2025-11-18 | 94.12 |
| 2025-11-17 | 100.00 |
| 2025-11-14 | 100.00 |
| 2025-11-13 | 97.06 |
| 2025-11-12 | 94.12 |
| 2025-11-11 | 97.06 |
| 2025-11-10 | 94.12 |
| 2025-11-07 | 97.06 |
| 2025-11-06 | 100.00 |
| 2025-11-05 | 100.00 |
| 2025-11-04 | 97.06 |
| 2025-11-03 | 94.12 |
| 2025-10-31 | 94.12 |
| 2025-10-30 | 97.06 |
| 2025-10-28 | 97.06 |
| 2025-10-27 | 94.12 |
| 2025-10-24 | 97.06 |
| 2025-10-23 | 100.00 |
| 2025-10-22 | 97.06 |
| 2025-10-21 | 102.94 |
| 2025-10-20 | 97.06 |
| 2025-10-17 | 97.06 |
| 2025-10-16 | 100.00 |
| 2025-10-15 | 102.94 |
| 2025-10-14 | 100.00 |
| 2025-10-13 | 102.94 |
| 2025-10-10 | 108.82 |
| 2025-10-09 | 102.94 |
| 2025-10-08 | 102.94 |
| 2025-10-06 | 105.88 |
| 2025-10-03 | 105.88 |
| 2025-10-02 | 105.88 |
| 2025-09-30 | 114.71 |
| 2025-09-29 | 111.76 |
| 2025-09-26 | 108.82 |
| 2025-09-25 | 102.94 |
| 2025-09-24 | 105.88 |
| 2025-09-23 | 105.88 |
| 2025-09-22 | 102.94 |
| 2025-09-19 | 94.12 |
| 2025-09-18 | 88.24 |
| 2025-09-17 | 85.29 |
| 2025-09-16 | 85.29 |
| 2025-09-15 | 88.24 |
| 2025-09-12 | 88.24 |
| 2025-09-11 | 88.24 |
| 2025-09-10 | 91.18 |
| 2025-09-09 | 88.24 |
| 2025-09-08 | 82.35 |
| 2025-09-05 | 76.47 |
| 2025-09-04 | 73.53 |
| 2025-09-03 | 64.71 |
| 2025-09-02 | 64.71 |
| 2025-09-01 | 64.71 |
| 2025-08-29 | 70.59 |
| 2025-08-28 | 58.82 |
| 2025-08-27 | 58.82 |
| 2025-08-26 | 50.00 |
| 2025-08-25 | 52.94 |
| 2025-08-22 | 50.00 |
| 2025-08-21 | 47.06 |
| 2025-08-20 | 47.06 |
| 2025-08-19 | 47.06 |
| 2025-08-18 | 44.12 |
| 2025-08-15 | 33.82 |
| 2025-08-14 | 32.35 |
| 2025-08-13 | 27.94 |
| 2025-08-12 | 35.29 |
| 2025-08-11 | 29.41 |
| 2025-08-08 | 30.88 |
| 2025-08-07 | 27.94 |
| 2025-08-06 | 27.94 |
| 2025-08-05 | 32.35 |
| 2025-08-04 | 33.82 |
| 2025-08-01 | 32.35 |
| 2025-07-31 | 32.35 |
| 2025-07-30 | 38.24 |
| 2025-07-29 | 32.35 |
| 2025-07-28 | 35.29 |
| 2025-07-25 | 25.00 |
| 2025-07-24 | 16.18 |
| 2025-07-23 | 17.65 |
| 2025-07-22 | 14.71 |
| 2025-07-21 | 13.24 |
| 2025-07-18 | 10.29 |
| 2025-07-17 | 5.88 |
| 2025-07-16 | 7.35 |
| 2025-07-15 | 8.82 |
| 2025-07-14 | 8.82 |
| 2025-07-11 | 8.82 |
| 2025-07-10 | 10.29 |
| 2025-07-09 | 10.29 |
| 2025-07-08 | 8.82 |
| 2025-07-07 | 11.76 |
| 2025-07-04 | 13.24 |
| 2025-07-03 | 10.29 |
| 2025-07-02 | 10.29 |
| 2025-06-30 | 13.24 |
| 2025-06-27 | 10.29 |
| 2025-06-26 | 13.24 |
| 2025-06-25 | 11.76 |
| 2025-06-24 | 11.76 |
| 2025-06-23 | 11.76 |
| 2025-06-20 | 13.24 |
| 2025-06-19 | 13.24 |
| 2025-06-18 | 11.76 |
| 2025-06-17 | 11.76 |
| 2025-06-16 | 13.24 |
| 2025-06-13 | 11.76 |
| 2025-06-12 | 11.76 |
| 2025-06-11 | 10.29 |
| 2025-06-10 | 13.24 |
| 2025-06-09 | 13.24 |
| 2025-06-06 | 11.76 |
| 2025-06-05 | 14.71 |
| 2025-06-04 | 11.76 |
| 2025-06-03 | 16.18 |
| 2025-06-02 | 16.18 |
| 2025-05-30 | 17.65 |
| 2025-05-29 | 17.65 |
| 2025-05-28 | 14.71 |
| 2025-05-27 | 19.12 |
| 2025-05-26 | 17.65 |
| 2025-05-23 | 17.65 |
| 2025-05-22 | 14.71 |
| 2025-05-21 | 14.71 |
| 2025-05-20 | 16.18 |
| 2025-05-19 | 17.65 |
| 2025-05-16 | 27.94 |
| 2025-05-15 | 25.00 |
| 2025-05-14 | 38.24 |
| 2025-05-13 | 16.18 |
| 2025-05-12 | 17.65 |
| 2025-05-09 | 17.65 |
| 2025-05-08 | 17.65 |
| 2025-05-07 | 17.65 |
| 2025-05-06 | 17.65 |
| 2025-05-02 | 17.65 |
| 2025-04-30 | 17.65 |
| 2025-04-29 | 17.65 |
| 2025-04-28 | 17.65 |
| 2025-04-25 | 17.65 |
| 2025-04-24 | 20.59 |
| 2025-04-23 | 20.59 |
| 2025-04-22 | 20.59 |
| 2025-04-17 | 19.12 |
| 2025-04-16 | 17.65 |
| 2025-04-15 | 19.12 |
| 2025-04-14 | 19.12 |
| 2025-04-11 | 19.12 |
| 2025-04-10 | 19.12 |
| 2025-04-09 | 22.06 |
| 2025-04-08 | 23.53 |
| 2025-04-07 | 22.06 |
| 2025-04-03 | 41.18 |
| 2025-04-02 | 39.71 |
| 2025-04-01 | 41.18 |
| 2025-03-31 | 41.18 |
| 2025-03-28 | 42.65 |
| 2025-03-27 | 44.12 |
| 2025-03-26 | 44.12 |
| 2025-03-25 | 44.12 |
| 2025-03-24 | 41.18 |
| 2025-03-21 | 44.12 |
| 2025-03-20 | 50.00 |
| 2025-03-19 | 47.06 |
| 2025-03-18 | 50.00 |
| 2025-03-17 | 50.00 |
| 2025-03-14 | 52.94 |
| 2025-03-13 | 50.00 |
| 2025-03-12 | 50.00 |
| 2025-03-11 | 58.82 |
| 2025-03-10 | 52.94 |
| 2025-03-07 | 50.00 |
| 2025-03-06 | 55.88 |
| 2025-03-05 | 55.88 |
| 2025-03-04 | 55.88 |
| 2025-03-03 | 55.88 |
| 2025-02-28 | 52.94 |
| 2025-02-27 | 52.94 |
| 2025-02-26 | 55.88 |
| 2025-02-25 | 58.82 |
| 2025-02-24 | 58.82 |
| 2025-02-21 | 58.82 |
| 2025-02-20 | 58.82 |
| 2025-02-19 | 64.71 |
| 2025-02-18 | 64.71 |
| 2025-02-17 | 64.71 |
| 2025-02-14 | 64.71 |
| 2025-02-13 | 64.71 |
| 2025-02-12 | 61.76 |
| 2025-02-11 | 64.71 |
| 2025-02-10 | 64.71 |
| 2025-02-07 | 70.59 |
| 2025-02-06 | 76.47 |
| 2025-02-05 | 76.47 |
| 2025-02-04 | 79.41 |
| 2025-02-03 | 73.53 |
| 2025-01-28 | 70.59 |
| 2025-01-27 | 64.71 |
| 2025-01-24 | 58.82 |
| 2025-01-23 | 50.00 |
| 2025-01-22 | 47.06 |
| 2025-01-21 | 47.06 |
| 2025-01-20 | 47.06 |
| 2025-01-17 | 47.06 |
| 2025-01-16 | 47.06 |
| 2025-01-15 | 47.06 |
| 2025-01-14 | 50.00 |
| 2025-01-13 | 50.00 |
| 2025-01-10 | 47.06 |
| 2025-01-09 | 47.06 |
| 2025-01-08 | 50.00 |
| 2025-01-07 | 52.94 |
| 2025-01-06 | 52.94 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 52.94 |
| 2024-12-31 | 52.94 |
| 2024-12-30 | 52.94 |
| 2024-12-27 | 55.88 |
| 2024-12-24 | 52.94 |
| 2024-12-23 | 55.88 |
| 2024-12-20 | 55.88 |
| 2024-12-19 | 55.88 |
| 2024-12-18 | 61.76 |
| 2024-12-17 | 61.76 |
| 2024-12-16 | 55.88 |
| 2024-12-13 | 61.76 |
| 2024-12-12 | 64.71 |
| 2024-12-11 | 64.71 |
| 2024-12-10 | 61.76 |
| 2024-12-09 | 67.65 |
| 2024-12-06 | 64.71 |
| 2024-12-05 | 67.65 |
| 2024-12-04 | 61.76 |
| 2024-12-03 | 70.59 |
| 2024-12-02 | 64.71 |
| 2024-11-29 | 61.76 |
| 2024-11-28 | 64.71 |
| 2024-11-27 | 64.71 |
| 2024-11-26 | 67.65 |
| 2024-11-25 | 67.65 |
| 2024-11-22 | 76.47 |
| 2024-11-21 | 76.47 |
| 2024-11-20 | 67.65 |
| 2024-11-19 | 76.47 |
| 2024-11-18 | 76.47 |
| 2024-11-15 | 76.47 |
| 2024-11-14 | 73.53 |
| 2024-11-13 | 79.41 |
| 2024-11-12 | 79.41 |
| 2024-11-11 | 85.29 |
| 2024-11-08 | 76.47 |
| 2024-11-07 | 67.65 |
| 2024-11-06 | 67.65 |
| 2024-11-05 | 64.71 |
| 2024-11-04 | 70.59 |
| 2024-11-01 | 73.53 |
| 2024-10-31 | 76.47 |
| 2024-10-30 | 79.41 |
| 2024-10-29 | 82.35 |
| 2024-10-28 | 82.35 |
| 2024-10-25 | 82.35 |
| 2024-10-24 | 79.41 |
| 2024-10-23 | 76.47 |
| 2024-10-22 | 82.35 |
| 2024-10-21 | 85.29 |
| 2024-10-18 | 82.35 |
| 2024-10-17 | 85.29 |
| 2024-10-16 | 88.24 |
| 2024-10-15 | 97.06 |
| 2024-10-14 | 100.00 |
| 2024-10-10 | 102.94 |
| 2024-10-09 | 100.00 |
| 2024-10-08 | 105.88 |
| 2024-10-07 | 129.41 |
| 2024-10-04 | 100.00 |
| 2024-10-03 | 97.06 |
| 2024-10-02 | 100.00 |
| 2024-09-30 | 100.00 |
| 2024-09-27 | 105.88 |
| 2024-09-26 | 94.12 |
| 2024-09-25 | 91.18 |
| 2024-09-24 | 88.24 |
| 2024-09-23 | 88.24 |
| 2024-09-20 | 85.29 |
| 2024-09-19 | 88.24 |
| 2024-09-17 | 88.24 |
| 2024-09-16 | 97.06 |
| 2024-09-13 | 100.00 |
| 2024-09-12 | 97.06 |
| 2024-09-11 | 102.94 |
| 2024-09-10 | 94.12 |
| 2024-09-09 | 85.29 |
| 2024-09-05 | 91.18 |
| 2024-09-04 | 97.06 |
| 2024-09-03 | 102.94 |
| 2024-09-02 | 108.82 |
| 2024-08-30 | 102.94 |
| 2024-08-29 | 108.82 |
| 2024-08-28 | 105.88 |
| 2024-08-27 | 102.94 |
| 2024-08-26 | 126.47 |
| 2024-08-23 | 144.12 |
| 2024-08-22 | 144.12 |
| 2024-08-21 | 135.29 |
| 2024-08-20 | 102.94 |
| 2024-08-19 | 100.00 |
| 2024-08-16 | 100.00 |
| 2024-08-15 | 94.12 |
| 2024-08-14 | 97.06 |
| 2024-08-13 | 88.24 |
| 2024-08-12 | 88.24 |
| 2024-08-09 | 94.12 |
| 2024-08-08 | 94.12 |
| 2024-08-07 | 97.06 |
| 2024-08-06 | 97.06 |
| 2024-08-05 | 94.12 |
| 2024-08-02 | 94.12 |
| 2024-08-01 | 94.12 |
| 2024-07-31 | 94.12 |
| 2024-07-30 | 88.24 |
| 2024-07-29 | 76.47 |
| 2024-07-26 | 73.53 |
| 2024-07-25 | 76.47 |
| 2024-07-24 | 67.65 |
| 2024-07-23 | 61.76 |
| 2024-07-22 | 58.82 |
| 2024-07-19 | 55.88 |
| 2024-07-18 | 55.88 |
| 2024-07-17 | 55.88 |
| 2024-07-16 | 52.94 |
| 2024-07-15 | 52.94 |
| 2024-07-12 | 52.94 |
| 2024-07-11 | 50.00 |
| 2024-07-10 | 52.94 |
| 2024-07-09 | 52.94 |
| 2024-07-08 | 50.00 |
| 2024-07-05 | 50.00 |
| 2024-07-04 | 52.94 |
| 2024-07-03 | 50.00 |
| 2024-07-02 | 52.94 |
| 2024-06-28 | 52.94 |
| 2024-06-27 | 52.94 |
| 2024-06-26 | 52.94 |
| 2024-06-25 | 55.88 |
| 2024-06-24 | 55.88 |
| 2024-06-21 | 55.88 |
| 2024-06-20 | 55.88 |
| 2024-06-19 | 55.88 |
| 2024-06-18 | 55.88 |
| 2024-06-17 | 52.94 |
| 2024-06-14 | 52.94 |
| 2024-06-13 | 50.00 |
| 2024-06-12 | 55.88 |
| 2024-06-11 | 55.88 |
| 2024-06-07 | 52.94 |
| 2024-06-06 | 52.94 |
| 2024-06-05 | 52.94 |
| 2024-06-04 | 55.88 |
| 2024-06-03 | 58.82 |
| 2024-05-31 | 55.88 |
| 2024-05-30 | 52.94 |
| 2024-05-29 | 52.94 |
| 2024-05-28 | 55.88 |
| 2024-05-27 | 52.94 |
| 2024-05-24 | 55.88 |
| 2024-05-23 | 61.76 |
| 2024-05-22 | 67.65 |
| 2024-05-21 | 52.94 |
| 2024-05-20 | 55.88 |
| 2024-05-17 | 55.88 |
| 2024-05-16 | 58.82 |
| 2024-05-14 | 55.88 |
| 2024-05-13 | 55.88 |
| 2024-05-10 | 55.88 |
| 2024-05-09 | 55.88 |
| 2024-05-08 | 52.94 |
| 2024-05-07 | 55.88 |
| 2024-05-06 | 58.82 |
| 2024-05-03 | 58.82 |
| 2024-05-02 | 58.82 |
| 2024-04-30 | 55.88 |
| 2024-04-29 | 50.00 |
| 2024-04-26 | 52.94 |
| 2024-04-25 | 52.94 |
| 2024-04-24 | 52.94 |
| 2024-04-23 | 58.82 |
| 2024-04-22 | 58.82 |
| 2024-04-19 | 61.76 |
| 2024-04-18 | 55.88 |
| 2024-04-17 | 55.88 |
| 2024-04-16 | 58.82 |
| 2024-04-15 | 64.71 |
| 2024-04-12 | 64.71 |
| 2024-04-11 | 61.76 |
| 2024-04-10 | 64.71 |
| 2024-04-09 | 67.65 |
| 2024-04-08 | 70.59 |
| 2024-04-05 | 61.76 |
| 2024-04-03 | 58.82 |
| 2024-04-02 | 70.59 |
| 2024-03-28 | 70.59 |
| 2024-03-27 | 64.71 |
| 2024-03-26 | 67.65 |
| 2024-03-25 | 52.94 |
| 2024-03-22 | 55.88 |
| 2024-03-21 | 52.94 |
| 2024-03-20 | 52.94 |
| 2024-03-19 | 58.82 |
| 2024-03-18 | 55.88 |
| 2024-03-15 | 55.88 |
| 2024-03-14 | 58.82 |
| 2024-03-13 | 58.82 |
| 2024-03-12 | 58.82 |
| 2024-03-11 | 55.88 |
| 2024-03-08 | 61.76 |
| 2024-03-07 | 61.76 |
| 2024-03-06 | 61.76 |
| 2024-03-05 | 67.65 |
| 2024-03-04 | 67.65 |
| 2024-03-01 | 73.53 |
| 2024-02-29 | 70.59 |
| 2024-02-28 | 67.65 |
| 2024-02-27 | 70.59 |
| 2024-02-26 | 76.47 |
| 2024-02-23 | 73.53 |
| 2024-02-22 | 79.41 |
| 2024-02-21 | 64.71 |
| 2024-02-20 | 73.53 |
| 2024-02-19 | 73.53 |
| 2024-02-16 | 70.59 |
| 2024-02-15 | 67.65 |
| 2024-02-14 | 64.71 |
| 2024-02-09 | 70.59 |
| 2024-02-08 | 70.59 |
| 2024-02-07 | 70.59 |
| 2024-02-06 | 70.59 |
| 2024-02-05 | 67.65 |
| 2024-02-02 | 67.65 |
| 2024-02-01 | 70.59 |
| 2024-01-31 | 70.59 |
| 2024-01-30 | 76.47 |
| 2024-01-29 | 82.35 |
| 2024-01-26 | 82.35 |
| 2024-01-25 | 76.47 |
| 2024-01-24 | 79.41 |
| 2024-01-23 | 82.35 |
| 2024-01-22 | 85.29 |
| 2024-01-19 | 85.29 |
| 2024-01-18 | 85.29 |
| 2024-01-17 | 79.41 |
| 2024-01-16 | 85.29 |
| 2024-01-15 | 85.29 |
| 2024-01-12 | 85.29 |
| 2024-01-11 | 88.24 |
| 2024-01-10 | 91.18 |
| 2024-01-09 | 88.24 |
| 2024-01-08 | 91.18 |
| 2024-01-05 | 94.12 |
| 2024-01-04 | 100.00 |
| 2024-01-03 | 97.06 |
| 2024-01-02 | 102.94 |
| 2023-12-29 | 100.00 |
| 2023-12-28 | 105.88 |
| 2023-12-27 | 105.88 |
| 2023-12-22 | 105.88 |
| 2023-12-21 | 111.76 |
| 2023-12-20 | 120.59 |
| 2023-12-19 | 132.35 |
| 2023-12-18 | 100.00 |
| 2023-12-15 | 97.06 |
| 2023-12-14 | 102.94 |
| 2023-12-13 | 91.18 |
| 2023-12-12 | 97.06 |
| 2023-12-11 | 88.24 |
| 2023-12-08 | 105.88 |
| 2023-12-07 | 94.12 |
| 2023-12-06 | 94.12 |
| 2023-12-05 | 97.06 |
| 2023-12-04 | 94.12 |
| 2023-12-01 | 97.06 |
| 2023-11-30 | 97.06 |
| 2023-11-29 | 102.94 |
| 2023-11-28 | 102.94 |
| 2023-11-27 | 105.88 |
| 2023-11-24 | 108.82 |
| 2023-11-23 | 111.76 |
| 2023-11-22 | 111.76 |
| 2023-11-21 | 111.76 |
| 2023-11-20 | 117.65 |
| 2023-11-17 | 114.71 |
| 2023-11-16 | 126.47 |
| 2023-11-15 | 117.65 |
| 2023-11-14 | 108.82 |
| 2023-11-13 | 111.76 |
| 2023-11-10 | 120.59 |
| 2023-11-09 | 111.76 |
| 2023-11-08 | 114.71 |
| 2023-11-07 | 117.65 |
| 2023-11-06 | 126.47 |
| 2023-11-03 | 126.47 |
| 2023-11-02 | 120.59 |
| 2023-11-01 | 117.65 |
| 2023-10-31 | 114.71 |
| 2023-10-30 | 120.59 |
| 2023-10-27 | 120.59 |
| 2023-10-26 | 114.71 |
| 2023-10-25 | 120.59 |
| 2023-10-24 | 114.71 |
| 2023-10-20 | 108.82 |
| 2023-10-19 | 117.65 |
| 2023-10-18 | 120.59 |
| 2023-10-17 | 120.59 |
| 2023-10-16 | 129.41 |
| 2023-10-13 | 105.88 |
| 2023-10-12 | 111.76 |
| 2023-10-11 | 129.41 |
| 2023-10-10 | 111.76 |
| 2023-10-09 | 111.76 |
| 2023-10-06 | 114.71 |
| 2023-10-05 | 117.65 |
| 2023-10-04 | 111.76 |
| 2023-10-03 | 123.53 |
| 2023-09-29 | 129.41 |
| 2023-09-28 | 129.41 |
| 2023-09-27 | 126.47 |
| 2023-09-26 | 132.35 |
| 2023-09-25 | 138.24 |
| 2023-09-22 | 144.12 |
| 2023-09-21 | 150.00 |
| 2023-09-20 | 152.94 |
| 2023-09-19 | 161.76 |
| 2023-09-18 | 158.82 |
| 2023-09-15 | 167.65 |
| 2023-09-14 | 167.65 |
| 2023-09-13 | 170.59 |
| 2023-09-12 | 173.53 |
| 2023-09-11 | 173.53 |
| 2023-09-07 | 188.24 |
| 2023-09-06 | 167.65 |
| 2023-09-05 | 176.47 |
| 2023-09-04 | 179.41 |
| 2023-08-31 | 179.41 |
| 2023-08-30 | 188.24 |
| 2023-08-29 | 194.12 |
| 2023-08-28 | 200.00 |
| 2023-08-25 | 202.94 |
| 2023-08-24 | 202.94 |
| 2023-08-23 | 170.59 |
| 2023-08-22 | 135.29 |
| 2023-08-21 | 126.47 |
| 2023-08-18 | 120.59 |
| 2023-08-17 | 135.29 |
| 2023-08-16 | 129.41 |
| 2023-08-15 | 135.29 |
| 2023-08-14 | 132.35 |
| 2023-08-11 | 150.00 |
| 2023-08-10 | 155.88 |
| 2023-08-09 | 176.47 |
| 2023-08-08 | 173.53 |
| 2023-08-07 | 173.53 |
| 2023-08-04 | 170.59 |
| 2023-08-03 | 170.59 |
| 2023-08-02 | 161.76 |
| 2023-08-01 | 179.41 |
| 2023-07-31 | 202.94 |
| 2023-07-28 | 164.71 |
| 2023-07-27 | 158.82 |
| 2023-07-26 | 120.59 |
| 2023-07-25 | 100.00 |
| 2023-07-24 | 94.12 |
| 2023-07-21 | 88.24 |
| 2023-07-20 | 85.29 |
| 2023-07-19 | 85.29 |
| 2023-07-18 | 91.18 |
| 2023-07-14 | 97.06 |
| 2023-07-13 | 91.18 |
| 2023-07-12 | 91.18 |
| 2023-07-11 | 91.18 |
| 2023-07-10 | 94.12 |
| 2023-07-07 | 88.24 |
| 2023-07-06 | 91.18 |
| 2023-07-05 | 94.12 |
| 2023-07-04 | 102.94 |
| 2023-07-03 | 100.00 |
| 2023-06-30 | 102.94 |
| 2023-06-29 | 94.12 |
| 2023-06-28 | 97.06 |
| 2023-06-27 | 91.18 |
| 2023-06-26 | 100.00 |
| 2023-06-23 | 94.12 |
| 2023-06-21 | 97.06 |
| 2023-06-20 | 102.94 |
| 2023-06-19 | 100.00 |
| 2023-06-16 | 100.00 |
| 2023-06-15 | 100.00 |
| 2023-06-14 | 97.06 |
| 2023-06-13 | 102.94 |
| 2023-06-12 | 105.88 |
| 2023-06-09 | 100.00 |
| 2023-06-08 | 100.00 |
| 2023-06-07 | 102.94 |
| 2023-06-06 | 108.82 |
| 2023-06-05 | 111.76 |
| 2023-06-02 | 111.76 |
| 2023-06-01 | 114.71 |
| 2023-05-31 | 120.59 |
| 2023-05-30 | 97.06 |
| 2023-05-29 | 97.06 |
| 2023-05-25 | 105.88 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 105.88 |
| 2023-05-22 | 105.88 |
| 2023-05-19 | 108.82 |
| 2023-05-18 | 111.76 |
| 2023-05-17 | 108.82 |
| 2023-05-16 | 102.94 |
| 2023-05-15 | 108.82 |
| 2023-05-12 | 91.18 |
| 2023-05-11 | 91.18 |
| 2023-05-10 | 102.94 |
| 2023-05-09 | 100.00 |
| 2023-05-08 | 105.88 |
| 2023-05-05 | 105.88 |
| 2023-05-04 | 105.88 |
| 2023-05-03 | 105.88 |
| 2023-05-02 | 108.82 |
| 2023-04-28 | 117.65 |
| 2023-04-27 | 120.59 |
| 2023-04-26 | 120.59 |
| 2023-04-25 | 108.82 |
| 2023-04-24 | 114.71 |
| 2023-04-21 | 120.59 |
| 2023-04-20 | 123.53 |
| 2023-04-19 | 129.41 |
| 2023-04-18 | 126.47 |
| 2023-04-17 | 135.29 |
| 2023-04-14 | 144.12 |
| 2023-04-13 | 126.47 |
| 2023-04-12 | 126.47 |
| 2023-04-11 | 129.41 |
| 2023-04-06 | 141.18 |
| 2023-04-04 | 150.00 |
| 2023-04-03 | 155.88 |
| 2023-03-31 | 150.00 |
| 2023-03-30 | 158.82 |
| 2023-03-29 | 161.76 |
| 2023-03-28 | 155.88 |
| 2023-03-27 | 161.76 |
| 2023-03-24 | 164.71 |
| 2023-03-23 | 173.53 |
| 2023-03-22 | 152.94 |
| 2023-03-21 | 155.88 |
| 2023-03-20 | 155.88 |
| 2023-03-17 | 167.65 |
| 2023-03-16 | 155.88 |
| 2023-03-15 | 170.59 |
| 2023-03-14 | 161.76 |
| 2023-03-13 | 176.47 |
| 2023-03-10 | 205.88 |
| 2023-03-09 | 170.59 |
| 2023-03-08 | 208.82 |
| 2023-03-07 | 223.53 |
| 2023-03-06 | 244.12 |
| 2023-03-03 | 247.06 |
| 2023-03-02 | 244.12 |
| 2023-03-01 | 247.06 |
| 2023-02-28 | 241.18 |
| 2023-02-27 | 250.00 |
| 2023-02-24 | 250.00 |
| 2023-02-23 | 264.71 |
| 2023-02-22 | 252.94 |
| 2023-02-21 | 250.00 |
| 2023-02-20 | 270.59 |
| 2023-02-17 | 250.00 |
| 2023-02-16 | 252.94 |
| 2023-02-15 | 255.88 |
| 2023-02-14 | 300.00 |
| 2023-02-13 | 314.71 |
| 2023-02-10 | 323.53 |
| 2023-02-09 | 323.53 |
| 2023-02-08 | 326.47 |
| 2023-02-07 | 335.29 |
| 2023-02-06 | 332.35 |
| 2023-02-03 | 352.94 |
| 2023-02-02 | 341.18 |
| 2023-02-01 | 358.82 |
| 2023-01-31 | 347.06 |
| 2023-01-30 | 352.94 |
| 2023-01-27 | 373.53 |
| 2023-01-26 | 385.29 |
| 2023-01-20 | 376.47 |
| 2023-01-19 | 355.88 |
| 2023-01-18 | 373.53 |
| 2023-01-17 | 347.06 |
| 2023-01-16 | 358.82 |
| 2023-01-13 | 373.53 |
| 2023-01-12 | 379.41 |
| 2023-01-11 | 394.12 |
| 2023-01-10 | 423.53 |
| 2023-01-09 | 420.59 |
| 2023-01-06 | 361.76 |
| 2023-01-05 | 355.88 |
| 2023-01-04 | 347.06 |
| 2023-01-03 | 370.59 |
| 2022-12-30 | 323.53 |
| 2022-12-29 | 358.82 |
| 2022-12-28 | 397.06 |
| 2022-12-23 | 391.18 |
| 2022-12-22 | 391.18 |
| 2022-12-21 | 426.47 |
| 2022-12-20 | 423.53 |
| 2022-12-19 | 452.94 |
| 2022-12-16 | 467.65 |
| 2022-12-15 | 502.94 |
| 2022-12-14 | 529.41 |
| 2022-12-13 | 358.82 |
| 2022-12-12 | 585.29 |
| 2022-12-09 | 802.94 |
| 2022-12-08 | 735.29 |
| 2022-12-07 | 661.76 |
| 2022-12-06 | 450.00 |
| 2022-12-05 | 320.59 |
| 2022-12-02 | 311.76 |
| 2022-12-01 | 314.71 |
| 2022-11-30 | 302.94 |
| 2022-11-29 | 332.35 |
| 2022-11-28 | 323.53 |
| 2022-11-25 | 311.76 |
| 2022-11-24 | 317.65 |
| 2022-11-23 | 267.65 |
| 2022-11-22 | 238.24 |
| 2022-11-21 | 223.53 |
| 2022-11-18 | 144.12 |
| 2022-11-17 | 132.35 |
| 2022-11-16 | 117.65 |
| 2022-11-15 | 126.47 |
| 2022-11-14 | 117.65 |
| 2022-11-11 | 141.18 |
| 2022-11-10 | 141.18 |
| 2022-11-09 | 144.12 |
| 2022-11-08 | 141.18 |
| 2022-11-07 | 144.12 |
| 2022-11-04 | 147.06 |
| 2022-11-03 | 150.00 |
| 2022-11-02 | 152.94 |
| 2022-11-01 | 147.06 |
| 2022-10-31 | 158.82 |
| 2022-10-28 | 147.06 |
| 2022-10-27 | 150.00 |
| 2022-10-26 | 158.82 |
| 2022-10-25 | 164.71 |
| 2022-10-24 | 158.82 |
| 2022-10-21 | 167.65 |
| 2022-10-20 | 173.53 |
| 2022-10-19 | 185.29 |
| 2022-10-18 | 141.18 |
| 2022-10-17 | 129.41 |
| 2022-10-14 | 105.88 |
| 2022-10-13 | 91.18 |
| 2022-10-12 | 73.53 |
| 2022-10-11 | 76.47 |
| 2022-10-10 | 73.53 |
| 2022-10-07 | 85.29 |
| 2022-10-06 | 82.35 |
| 2022-10-05 | 73.53 |
| 2022-10-03 | 58.82 |
| 2022-09-30 | 55.88 |
| 2022-09-29 | 61.76 |
| 2022-09-28 | 73.53 |
| 2022-09-27 | 70.59 |
| 2022-09-26 | 85.29 |
| 2022-09-23 | 97.06 |
| 2022-09-22 | 82.35 |
| 2022-09-21 | 67.65 |
| 2022-09-20 | 58.82 |
| 2022-09-19 | 55.88 |
| 2022-09-16 | 67.65 |
| 2022-09-15 | 64.71 |
| 2022-09-14 | 82.35 |
| 2022-09-13 | 85.29 |
| 2022-09-09 | 67.65 |
| 2022-09-08 | 64.71 |
| 2022-09-07 | 64.71 |
| 2022-09-06 | 67.65 |
| 2022-09-05 | 73.53 |
| 2022-09-02 | 73.53 |
| 2022-09-01 | 88.24 |
| 2022-08-31 | 88.24 |
| 2022-08-30 | 82.35 |
| 2022-08-29 | 85.29 |
| 2022-08-26 | 94.12 |
| 2022-08-25 | 94.12 |
| 2022-08-24 | 97.06 |
| 2022-08-23 | 94.12 |
| 2022-08-22 | 100.00 |
| 2022-08-19 | 97.06 |
| 2022-08-18 | 88.24 |
| 2022-08-17 | 91.18 |
| 2022-08-16 | 91.18 |
| 2022-08-15 | 88.24 |
| 2022-08-12 | 94.12 |
| 2022-08-11 | 102.94 |
| 2022-08-10 | 102.94 |
| 2022-08-09 | 105.88 |
| 2022-08-08 | 111.76 |
| 2022-08-05 | 105.88 |
| 2022-08-04 | 108.82 |
| 2022-08-03 | 111.76 |
| 2022-08-02 | 114.71 |
| 2022-08-01 | 123.53 |
| 2022-07-29 | 126.47 |
| 2022-07-28 | 126.47 |
| 2022-07-27 | 126.47 |
| 2022-07-26 | 126.47 |
| 2022-07-25 | 120.59 |
| 2022-07-22 | 126.47 |
| 2022-07-21 | 129.41 |
| 2022-07-20 | 100.00 |
| 2022-07-19 | 108.82 |
| 2022-07-18 | 105.88 |
| 2022-07-15 | 114.71 |
| 2022-07-14 | 114.71 |
| 2022-07-13 | 117.65 |
| 2022-07-12 | 114.71 |
| 2022-07-11 | 117.65 |
| 2022-07-08 | 120.59 |
| 2022-07-07 | 123.53 |
| 2022-07-06 | 123.53 |
| 2022-07-05 | 123.53 |
| 2022-07-04 | 123.53 |
| 2022-06-30 | 123.53 |
| 2022-06-29 | 123.53 |
| 2022-06-28 | 123.53 |
| 2022-06-27 | 120.59 |
| 2022-06-24 | 123.53 |
| 2022-06-23 | 123.53 |
| 2022-06-22 | 120.59 |
| 2022-06-21 | 123.53 |
| 2022-06-20 | 120.59 |
| 2022-06-17 | 129.41 |
| 2022-06-16 | 150.00 |
| 2022-06-15 | 152.94 |
| 2022-06-14 | 152.94 |
| 2022-06-13 | 144.12 |
| 2022-06-10 | 150.00 |
| 2022-06-09 | 150.00 |
| 2022-06-08 | 147.06 |
| 2022-06-07 | 147.06 |
| 2022-06-06 | 147.06 |
| 2022-06-02 | 150.00 |
| 2022-06-01 | 161.76 |
| 2022-05-31 | 164.71 |
| 2022-05-30 | 164.71 |
| 2022-05-27 | 161.76 |
| 2022-05-26 | 164.71 |
| 2022-05-25 | 164.71 |
| 2022-05-24 | 167.65 |
| 2022-05-23 | 170.59 |
| 2022-05-20 | 170.59 |
| 2022-05-19 | 164.71 |
| 2022-05-18 | 179.41 |
| 2022-05-17 | 173.53 |
| 2022-05-16 | 158.82 |
| 2022-05-13 | 141.18 |
| 2022-05-12 | 150.00 |
| 2022-05-11 | 152.94 |
| 2022-05-10 | 158.82 |
| 2022-05-06 | 161.76 |
| 2022-05-05 | 161.76 |
| 2022-05-04 | 155.88 |
| 2022-05-03 | 167.65 |
| 2022-04-29 | 155.88 |
| 2022-04-28 | 170.59 |
| 2022-04-27 | 176.47 |
| 2022-04-26 | 179.41 |
| 2022-04-25 | 179.41 |
| 2022-04-22 | 182.35 |
| 2022-04-21 | 188.24 |
| 2022-04-20 | 182.35 |
| 2022-04-19 | 182.35 |
| 2022-04-14 | 185.29 |
| 2022-04-13 | 176.47 |
| 2022-04-12 | 188.24 |
| 2022-04-11 | 191.18 |
| 2022-04-08 | 194.12 |
| 2022-04-07 | 200.00 |
| 2022-04-06 | 205.88 |
| 2022-04-04 | 205.88 |
| 2022-04-01 | 170.59 |
| 2022-03-31 | 173.53 |
| 2022-03-30 | 170.59 |
| 2022-03-29 | 164.71 |
| 2022-03-28 | 164.71 |
| 2022-03-25 | 164.71 |
| 2022-03-24 | 164.71 |
| 2022-03-23 | 164.71 |
| 2022-03-22 | 164.71 |
| 2022-03-21 | 144.12 |
| 2022-03-18 | 129.41 |
| 2022-03-17 | 120.59 |
| 2022-03-16 | 105.88 |
| 2022-03-15 | 120.59 |
| 2022-03-14 | 102.94 |
| 2022-03-11 | 114.71 |
| 2022-03-10 | 129.41 |
| 2022-03-09 | 132.35 |
| 2022-03-08 | 138.24 |
| 2022-03-07 | 141.18 |
| 2022-03-04 | 144.12 |
| 2022-03-03 | 135.29 |
| 2022-03-02 | 129.41 |
| 2022-03-01 | 129.41 |
| 2022-02-28 | 132.35 |
| 2022-02-25 | 135.29 |
| 2022-02-24 | 132.35 |
| 2022-02-23 | 117.65 |
| 2022-02-22 | 120.59 |
| 2022-02-21 | 120.59 |
| 2022-02-18 | 126.47 |
| 2022-02-17 | 126.47 |
| 2022-02-16 | 126.47 |
| 2022-02-15 | 132.35 |
| 2022-02-14 | 132.35 |
| 2022-02-11 | 126.47 |
| 2022-02-10 | 126.47 |
| 2022-02-09 | 126.47 |
| 2022-02-08 | 114.71 |
| 2022-02-07 | 114.71 |
| 2022-02-04 | 135.29 |
| 2022-01-31 | 132.35 |
| 2022-01-28 | 132.35 |
| 2022-01-27 | 111.76 |
| 2022-01-26 | 111.76 |
| 2022-01-25 | 126.47 |
| 2022-01-24 | 120.59 |
| 2022-01-21 | 120.59 |
| 2022-01-20 | 120.59 |
| 2022-01-19 | 141.18 |
| 2022-01-18 | 141.18 |
| 2022-01-17 | 126.47 |
| 2022-01-14 | 126.47 |
| 2022-01-13 | 135.29 |
| 2022-01-12 | 135.29 |
| 2022-01-11 | 135.29 |
| 2022-01-10 | 135.29 |
| 2022-01-07 | 135.29 |
| 2022-01-06 | 111.76 |
| 2022-01-05 | 111.76 |
| 2022-01-04 | 117.65 |
| 2022-01-03 | 120.59 |
| 2021-12-31 | 138.24 |
| 2021-12-30 | 141.18 |
| 2021-12-29 | 141.18 |
| 2021-12-28 | 123.53 |
| 2021-12-24 | 123.53 |
| 2021-12-23 | 123.53 |
| 2021-12-22 | 158.82 |
| 2021-12-21 | 108.82 |
| 2021-12-20 | 117.65 |
| 2021-12-17 | 141.18 |
| 2021-12-16 | 141.18 |
| 2021-12-15 | 152.94 |
| 2021-12-14 | 161.76 |
| 2021-12-13 | 161.76 |
| 2021-12-10 | 164.71 |
| 2021-12-09 | 164.71 |
| 2021-12-08 | 147.06 |
| 2021-12-07 | 188.24 |
| 2021-12-06 | 114.71 |
| 2021-12-03 | 114.71 |
| 2021-12-02 | 120.59 |
| 2021-12-01 | 123.53 |
| 2021-11-30 | 126.47 |
| 2021-11-29 | 126.47 |
| 2021-11-26 | 126.47 |
| 2021-11-25 | 126.47 |
| 2021-11-24 | 126.47 |
| 2021-11-23 | 126.47 |
| 2021-11-22 | 126.47 |
| 2021-11-19 | 126.47 |
| 2021-11-18 | 141.18 |
| 2021-11-17 | 141.18 |
| 2021-11-16 | 147.06 |
| 2021-11-15 | 138.24 |
| 2021-11-12 | 129.41 |
| 2021-11-11 | 129.41 |
| 2021-11-10 | 138.24 |
| 2021-11-09 | 141.18 |
| 2021-11-08 | 141.18 |
| 2021-11-05 | 147.06 |
| 2021-11-04 | 144.12 |
| 2021-11-03 | 141.18 |
| 2021-11-02 | 138.24 |
| 2021-11-01 | 135.29 |
| 2021-10-29 | 138.24 |
| 2021-10-28 | 138.24 |
| 2021-10-27 | 138.24 |
| 2021-10-26 | 138.24 |
| 2021-10-25 | 141.18 |
| 2021-10-22 | 141.18 |
| 2021-10-21 | 141.18 |
| 2021-10-20 | 141.18 |
| 2021-10-19 | 150.00 |
| 2021-10-18 | 141.18 |
| 2021-10-15 | 173.53 |
| 2021-10-12 | 188.24 |
| 2021-10-11 | 188.24 |
| 2021-10-08 | 188.24 |
| 2021-10-07 | 188.24 |
| 2021-10-06 | 188.24 |
| 2021-10-05 | 188.24 |
| 2021-10-04 | 200.00 |
| 2021-09-30 | 197.06 |
| 2021-09-29 | 197.06 |
| 2021-09-28 | 197.06 |
| 2021-09-27 | 191.18 |
| 2021-09-24 | 191.18 |
| 2021-09-23 | 191.18 |
| 2021-09-21 | 197.06 |
| 2021-09-20 | 191.18 |
| 2021-09-17 | 194.12 |
| 2021-09-16 | 194.12 |
| 2021-09-15 | 200.00 |
| 2021-09-14 | 200.00 |
| 2021-09-13 | 208.82 |
| 2021-09-10 | 208.82 |
| 2021-09-09 | 194.12 |
| 2021-09-08 | 194.12 |
| 2021-09-07 | 194.12 |
| 2021-09-06 | 200.00 |
| 2021-09-03 | 205.88 |
| 2021-09-02 | 205.88 |
| 2021-09-01 | 211.76 |
| 2021-08-31 | 211.76 |
| 2021-08-30 | 205.88 |
| 2021-08-27 | 211.76 |
| 2021-08-26 | 200.00 |
| 2021-08-25 | 200.00 |
| 2021-08-24 | 200.00 |
| 2021-08-23 | 200.00 |
| 2021-08-20 | 188.24 |
| 2021-08-19 | 200.00 |
| 2021-08-18 | 200.00 |
| 2021-08-17 | 200.00 |
| 2021-08-16 | 200.00 |
| 2021-08-13 | 200.00 |
| 2021-08-12 | 205.88 |
| 2021-08-11 | 211.76 |
| 2021-08-10 | 205.88 |
| 2021-08-09 | 202.94 |
| 2021-08-06 | 208.82 |
| 2021-08-05 | 208.82 |
| 2021-08-04 | 208.82 |
| 2021-08-03 | 217.65 |
| 2021-08-02 | 217.65 |
| 2021-07-30 | 211.76 |
| 2021-07-29 | 211.76 |
| 2021-07-28 | 211.76 |
| 2021-07-27 | 200.00 |
| 2021-07-26 | 217.65 |
| 2021-07-23 | 220.59 |
| 2021-07-22 | 214.71 |
| 2021-07-21 | 232.35 |
| 2021-07-20 | 235.29 |
| 2021-07-19 | 223.53 |
| 2021-07-16 | 223.53 |
| 2021-07-15 | 232.35 |
| 2021-07-14 | 232.35 |
| 2021-07-13 | 235.29 |
| 2021-07-12 | 229.41 |
| 2021-07-09 | 223.53 |
| 2021-07-08 | 238.24 |
| 2021-07-07 | 238.24 |
| 2021-07-06 | 229.41 |
| 2021-07-05 | 229.41 |
| 2021-07-02 | 223.53 |
| 2021-06-30 | 252.94 |
| 2021-06-29 | 255.88 |
| 2021-06-28 | 261.76 |
| 2021-06-25 | 252.94 |
| 2021-06-24 | 247.06 |
| 2021-06-23 | 226.47 |
| 2021-06-22 | 232.35 |
| 2021-06-21 | 232.35 |
| 2021-06-18 | 241.18 |
| 2021-06-17 | 232.35 |
| 2021-06-16 | 250.00 |
| 2021-06-15 | 252.94 |
| 2021-06-11 | 247.06 |
| 2021-06-10 | 238.24 |
| 2021-06-09 | 232.35 |
| 2021-06-08 | 217.65 |
| 2021-06-07 | 217.65 |
| 2021-06-04 | 217.65 |
| 2021-06-03 | 223.53 |
| 2021-06-02 | 223.53 |
| 2021-06-01 | 223.53 |
| 2021-05-31 | 223.53 |
| 2021-05-28 | 223.53 |
| 2021-05-27 | 232.35 |
| 2021-05-26 | 241.18 |
| 2021-05-25 | 241.18 |
| 2021-05-24 | 194.12 |
| 2021-05-21 | 232.35 |
| 2021-05-20 | 311.76 |
| 2021-05-18 | 270.59 |
| 2021-05-17 | 214.71 |
| 2021-05-14 | 176.47 |
| 2021-05-13 | 170.59 |
| 2021-05-12 | 144.12 |
| 2021-05-11 | 138.24 |
| 2021-05-10 | 138.24 |
| 2021-05-07 | 132.35 |
| 2021-05-06 | 138.24 |
| 2021-05-05 | 132.35 |
| 2021-05-04 | 126.47 |
| 2021-05-03 | 123.53 |
| 2021-04-30 | 132.35 |
| 2021-04-29 | 135.29 |
| 2021-04-28 | 117.65 |
| 2021-04-27 | 111.76 |
| 2021-04-26 | 111.76 |
| 2021-04-23 | 105.88 |
| 2021-04-22 | 105.88 |
| 2021-04-21 | 102.94 |
| 2021-04-20 | 105.88 |
| 2021-04-19 | 105.88 |
| 2021-04-16 | 105.88 |
| 2021-04-15 | 94.12 |
| 2021-04-14 | 97.06 |
| 2021-04-13 | 88.24 |
| 2021-04-12 | 82.35 |
| 2021-04-09 | 82.35 |
| 2021-04-08 | 76.47 |
| 2021-04-07 | 70.59 |
| 2021-04-01 | 76.47 |
| 2021-03-31 | 79.41 |
| 2021-03-30 | 76.47 |
| 2021-03-29 | 64.71 |
| 2021-03-26 | 76.47 |
| 2021-03-25 | 79.41 |
| 2021-03-24 | 76.47 |
| 2021-03-23 | 76.47 |
| 2021-03-22 | 82.35 |
| 2021-03-19 | 82.35 |
| 2021-03-18 | 88.24 |
| 2021-03-17 | 88.24 |
| 2021-03-16 | 88.24 |
| 2021-03-15 | 85.29 |
| 2021-03-12 | 88.24 |
| 2021-03-11 | 88.24 |
| 2021-03-10 | 85.29 |
| 2021-03-09 | 85.29 |
| 2021-03-08 | 85.29 |
| 2021-03-05 | 85.29 |
| 2021-03-04 | 82.35 |
| 2021-03-03 | 85.29 |
| 2021-03-02 | 88.24 |
| 2021-03-01 | 88.24 |
| 2021-02-26 | 88.24 |
| 2021-02-25 | 85.29 |
| 2021-02-24 | 85.29 |
| 2021-02-23 | 91.18 |
| 2021-02-22 | 88.24 |
| 2021-02-19 | 88.24 |
| 2021-02-18 | 91.18 |
| 2021-02-17 | 91.18 |
| 2021-02-16 | 88.24 |
| 2021-02-11 | 82.35 |
| 2021-02-10 | 73.53 |
| 2021-02-09 | 73.53 |
| 2021-02-08 | 70.59 |
| 2021-02-05 | 70.59 |
| 2021-02-04 | 64.71 |
| 2021-02-03 | 58.82 |
| 2021-02-02 | 61.76 |
| 2021-02-01 | 70.59 |
| 2021-01-29 | 70.59 |
| 2021-01-28 | 58.82 |
| 2021-01-27 | 58.82 |
| 2021-01-26 | 52.94 |
| 2021-01-25 | 58.82 |
| 2021-01-22 | 58.82 |
| 2021-01-21 | 61.76 |
| 2021-01-20 | 79.41 |
| 2021-01-19 | 94.12 |
| 2021-01-18 | 97.06 |
| 2021-01-15 | 70.59 |
| 2021-01-14 | 67.65 |
| 2021-01-13 | 67.65 |
| 2021-01-12 | 67.65 |
| 2021-01-11 | 67.65 |
| 2021-01-08 | 64.71 |
| 2021-01-07 | 70.59 |
| 2021-01-06 | 70.59 |
| 2021-01-05 | 73.53 |
| 2021-01-04 | 73.53 |
| 2020-12-31 | 73.53 |
| 2020-12-30 | 76.47 |
| 2020-12-29 | 82.35 |
| 2020-12-28 | 82.35 |
| 2020-12-24 | 82.35 |
| 2020-12-23 | 82.35 |
| 2020-12-22 | 85.29 |
| 2020-12-21 | 73.53 |
| 2020-12-18 | 73.53 |
| 2020-12-17 | 64.71 |
| 2020-12-16 | 64.71 |
| 2020-12-15 | 41.18 |
| 2020-12-14 | 42.65 |
| 2020-12-11 | 44.12 |
| 2020-12-10 | 44.12 |
| 2020-12-09 | 44.12 |
| 2020-12-08 | 41.18 |
| 2020-12-07 | 50.00 |
| 2020-12-04 | 55.88 |
| 2020-12-03 | 64.71 |
| 2020-12-02 | 79.41 |
| 2020-12-01 | 76.47 |
| 2020-11-30 | 91.18 |
| 2020-11-27 | 100.00 |
| 2020-11-26 | 61.76 |
| 2020-11-25 | 70.59 |
| 2020-11-24 | 88.24 |
| 2020-11-23 | 85.29 |
| 2020-11-20 | 88.24 |
| 2020-11-19 | 91.18 |
| 2020-11-18 | 94.12 |
| 2020-11-17 | 94.12 |
| 2020-11-16 | 102.94 |
| 2020-11-13 | 100.00 |
| 2020-11-12 | 105.88 |
| 2020-11-11 | 91.18 |
| 2020-11-10 | 91.18 |
| 2020-11-09 | 91.18 |
| 2020-11-06 | 79.41 |
| 2020-11-05 | 76.47 |
| 2020-11-04 | 79.41 |
| 2020-11-03 | 70.59 |
| 2020-11-02 | 70.59 |
| 2020-10-30 | 73.53 |
| 2020-10-29 | 85.29 |
| 2020-10-28 | 111.76 |
| 2020-10-27 | 123.53 |
| 2020-10-23 | 108.82 |
| 2020-10-22 | 88.24 |
| 2020-10-21 | 73.53 |
| 2020-10-20 | 67.65 |
| 2020-10-19 | 55.88 |
| 2020-10-16 | 47.06 |
| 2020-10-15 | 36.76 |
| 2020-10-14 | 29.41 |
| 2020-10-12 | 25.00 |
| 2020-10-09 | 23.53 |
| 2020-10-08 | 23.53 |
| 2020-10-07 | 32.35 |
| 2020-10-06 | 35.29 |
| 2020-10-05 | 26.47 |
| 2020-09-30 | 22.06 |
| 2020-09-29 | 19.12 |
| 2020-09-28 | 26.47 |
| 2020-09-25 | 29.41 |
| 2020-09-24 | 27.94 |
| 2020-09-23 | 29.41 |
| 2020-09-22 | 29.41 |
| 2020-09-21 | 20.59 |
| 2020-09-18 | 27.94 |
| 2020-09-17 | 27.94 |
| 2020-09-16 | 27.94 |
| 2020-09-15 | 26.47 |
| 2020-09-14 | 26.47 |
| 2020-09-11 | 33.82 |
| 2020-09-10 | 33.82 |
| 2020-09-09 | 33.82 |
| 2020-09-08 | 23.53 |
| 2020-09-07 | 23.53 |
| 2020-09-04 | 32.35 |
| 2020-09-03 | 17.65 |
| 2020-09-02 | 17.65 |
| 2020-09-01 | 17.65 |
| 2020-08-31 | 17.65 |
| 2020-08-28 | 20.59 |
| 2020-08-27 | 17.65 |
| 2020-08-26 | 29.41 |
| 2020-08-25 | 29.41 |
| 2020-08-24 | 29.41 |
| 2020-08-21 | 29.41 |
| 2020-08-20 | 26.47 |
| 2020-08-19 | 26.47 |
| 2020-08-18 | 27.94 |
| 2020-08-17 | 29.41 |
| 2020-08-14 | 29.41 |
| 2020-08-13 | 29.41 |
| 2020-08-12 | 25.00 |
| 2020-08-11 | 27.94 |
| 2020-08-10 | 27.94 |
| 2020-08-07 | 36.76 |
| 2020-08-06 | 38.24 |
| 2020-08-05 | 36.76 |
| 2020-08-04 | 36.76 |
| 2020-08-03 | 38.24 |
| 2020-07-31 | 29.41 |
| 2020-07-30 | 29.41 |
| 2020-07-29 | 27.94 |
| 2020-07-28 | 27.94 |
| 2020-07-27 | 33.82 |
| 2020-07-24 | 38.24 |
| 2020-07-23 | 36.76 |
| 2020-07-22 | 41.18 |
| 2020-07-21 | 38.24 |
| 2020-07-20 | 29.41 |
| 2020-07-17 | 29.41 |
| 2020-07-16 | 32.35 |
| 2020-07-15 | 25.00 |
| 2020-07-14 | 22.06 |
| 2020-07-13 | 23.53 |
| 2020-07-10 | 23.53 |
| 2020-07-09 | 19.12 |
| 2020-07-08 | 19.12 |
| 2020-07-07 | 17.65 |
| 2020-07-06 | 20.59 |
| 2020-07-03 | 25.00 |
| 2020-07-02 | 25.00 |
| 2020-06-30 | 26.47 |
| 2020-06-29 | 25.00 |
| 2020-06-26 | 25.00 |
| 2020-06-24 | 11.76 |
| 2020-06-23 | 10.29 |
| 2020-06-22 | 10.29 |
| 2020-06-19 | 11.76 |
| 2020-06-18 | 11.76 |
| 2020-06-17 | 14.71 |
| 2020-06-16 | 14.71 |
| 2020-06-15 | 14.71 |
| 2020-06-12 | 14.71 |
| 2020-06-11 | 14.71 |
| 2020-06-10 | 14.71 |
| 2020-06-09 | 17.65 |
| 2020-06-08 | 27.94 |
| 2020-06-05 | 30.88 |
| 2020-06-04 | 30.88 |
| 2020-06-03 | 36.76 |
| 2020-06-02 | 32.35 |
| 2020-06-01 | 32.35 |
| 2020-05-29 | 32.35 |
| 2020-05-28 | 39.71 |
| 2020-05-27 | 41.18 |
| 2020-05-26 | 42.65 |
| 2020-05-25 | 42.65 |
| 2020-05-22 | 41.18 |
| 2020-05-21 | 47.06 |
| 2020-05-20 | 45.59 |
| 2020-05-19 | 45.59 |
| 2020-05-18 | 38.24 |
| 2020-05-15 | 47.06 |
| 2020-05-14 | 47.06 |
| 2020-05-13 | 45.59 |
| 2020-05-12 | 32.35 |
| 2020-05-11 | 32.35 |
| 2020-05-08 | 33.82 |
| 2020-05-07 | 33.82 |
| 2020-05-06 | 32.35 |
| 2020-05-05 | 30.88 |
| 2020-05-04 | 29.41 |
| 2020-04-29 | 30.88 |
| 2020-04-28 | 29.41 |
| 2020-04-27 | 29.41 |
| 2020-04-24 | 29.41 |
| 2020-04-23 | 29.41 |
| 2020-04-22 | 26.47 |
| 2020-04-21 | 26.47 |
| 2020-04-20 | 26.47 |
| 2020-04-17 | 26.47 |
| 2020-04-16 | 26.47 |
| 2020-04-15 | 26.47 |
| 2020-04-14 | 32.35 |
| 2020-04-09 | 26.47 |
| 2020-04-08 | 27.94 |
| 2020-04-07 | 30.88 |
| 2020-04-06 | 30.88 |
| 2020-04-03 | 26.47 |
| 2020-04-02 | 26.47 |
| 2020-04-01 | 26.47 |
| 2020-03-31 | 26.47 |
| 2020-03-30 | 26.47 |
| 2020-03-27 | 26.47 |
| 2020-03-26 | 20.59 |
| 2020-03-25 | 22.06 |
| 2020-03-24 | 25.00 |
| 2020-03-23 | 20.59 |
| 2020-03-20 | 23.53 |
| 2020-03-19 | 23.53 |
| 2020-03-18 | 23.53 |
| 2020-03-17 | 26.47 |
| 2020-03-16 | 42.65 |
| 2020-03-13 | 44.12 |
| 2020-03-12 | 45.59 |
| 2020-03-11 | 35.29 |
| 2020-03-10 | 41.18 |
| 2020-03-09 | 35.29 |
| 2020-03-06 | 35.29 |
| 2020-03-05 | 33.82 |
| 2020-03-04 | 36.76 |
| 2020-03-03 | 67.65 |
| 2020-03-02 | 35.29 |
| 2020-02-28 | 13.24 |
| 2020-02-27 | 13.24 |
| 2020-02-26 | 8.82 |
| 2020-02-25 | 11.76 |
| 2020-02-24 | 11.76 |
| 2020-02-21 | 11.76 |
| 2020-02-20 | 13.24 |
| 2020-02-19 | 13.24 |
| 2020-02-18 | 13.24 |
| 2020-02-17 | 13.24 |
| 2020-02-14 | 10.29 |
| 2020-02-13 | 10.29 |
| 2020-02-12 | 8.82 |
| 2020-02-11 | 5.88 |
| 2020-02-10 | 4.41 |
| 2020-02-07 | 1.47 |
| 2020-02-06 | 1.47 |
| 2020-02-05 | 5.88 |
| 2020-02-04 | 5.88 |
| 2020-02-03 | 2.94 |
| 2020-01-31 | 5.88 |
| 2020-01-30 | 5.88 |
| 2020-01-29 | 7.35 |
| 2020-01-24 | 5.88 |
| 2020-01-23 | 4.41 |
| 2020-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy