Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-09-04 | -98.94 |
| 2025-09-03 | -98.92 |
| 2025-09-02 | -98.83 |
| 2025-09-01 | -98.81 |
| 2025-08-29 | -98.79 |
| 2025-08-28 | -98.74 |
| 2025-08-27 | -98.72 |
| 2025-08-26 | -98.66 |
| 2025-08-25 | -98.59 |
| 2025-08-22 | -98.50 |
| 2025-08-21 | -98.54 |
| 2025-08-20 | -98.52 |
| 2025-08-19 | -98.43 |
| 2025-08-18 | -98.36 |
| 2025-08-15 | -98.41 |
| 2025-08-14 | -98.43 |
| 2025-08-13 | -98.43 |
| 2025-08-12 | -98.38 |
| 2025-08-11 | -98.29 |
| 2025-08-08 | -97.87 |
| 2025-08-07 | -97.69 |
| 2025-08-06 | -97.51 |
| 2025-08-05 | -97.44 |
| 2025-08-04 | -97.33 |
| 2025-08-01 | -97.18 |
| 2025-07-31 | -97.18 |
| 2025-07-30 | -97.00 |
| 2025-07-29 | -96.93 |
| 2025-07-28 | -96.93 |
| 2025-07-25 | -96.86 |
| 2025-07-24 | -96.82 |
| 2025-07-23 | -96.97 |
| 2025-07-22 | -96.97 |
| 2025-07-21 | -97.00 |
| 2025-07-18 | -97.00 |
| 2025-07-17 | -97.04 |
| 2025-07-16 | -97.04 |
| 2025-07-15 | -97.04 |
| 2025-07-14 | -96.90 |
| 2025-07-11 | -97.08 |
| 2025-07-10 | -96.97 |
| 2025-07-09 | -97.26 |
| 2025-07-08 | -97.22 |
| 2025-07-07 | -97.18 |
| 2025-07-04 | -97.26 |
| 2025-07-03 | -97.26 |
| 2025-07-02 | -97.26 |
| 2025-06-30 | -97.33 |
| 2025-06-27 | -97.29 |
| 2025-06-26 | -97.29 |
| 2025-06-25 | -97.22 |
| 2025-06-24 | -97.33 |
| 2025-06-23 | -97.40 |
| 2025-06-20 | -97.37 |
| 2025-06-19 | -97.37 |
| 2025-06-18 | -97.33 |
| 2025-06-17 | -97.26 |
| 2025-06-16 | -97.18 |
| 2025-06-13 | -97.37 |
| 2025-06-12 | -97.26 |
| 2025-06-11 | -97.22 |
| 2025-06-10 | -97.33 |
| 2025-06-09 | -97.37 |
| 2025-06-06 | -97.37 |
| 2025-06-05 | -97.37 |
| 2025-06-04 | -97.40 |
| 2025-06-03 | -97.37 |
| 2025-06-02 | -97.37 |
| 2025-05-30 | -97.29 |
| 2025-05-29 | -97.29 |
| 2025-05-28 | -97.29 |
| 2025-05-27 | -97.26 |
| 2025-05-26 | -97.22 |
| 2025-05-23 | -97.26 |
| 2025-05-22 | -97.26 |
| 2025-05-21 | -97.22 |
| 2025-05-20 | -97.26 |
| 2025-05-19 | -97.15 |
| 2025-05-16 | -97.08 |
| 2025-05-15 | -97.08 |
| 2025-05-14 | -97.04 |
| 2025-05-13 | -97.08 |
| 2025-05-12 | -97.00 |
| 2025-05-09 | -97.08 |
| 2025-05-08 | -97.08 |
| 2025-05-07 | -96.97 |
| 2025-05-06 | -97.04 |
| 2025-05-02 | -97.00 |
| 2025-04-30 | -97.08 |
| 2025-04-29 | -97.04 |
| 2025-04-28 | -97.00 |
| 2025-04-25 | -96.97 |
| 2025-04-24 | -96.93 |
| 2025-04-23 | -97.00 |
| 2025-04-22 | -96.97 |
| 2025-04-17 | -97.00 |
| 2025-04-16 | -97.26 |
| 2025-04-15 | -97.26 |
| 2025-04-14 | -97.15 |
| 2025-04-11 | -97.15 |
| 2025-04-10 | -97.18 |
| 2025-04-09 | -97.22 |
| 2025-04-08 | -97.47 |
| 2025-04-07 | -97.40 |
| 2025-04-03 | -96.97 |
| 2025-04-02 | -96.97 |
| 2025-04-01 | -96.93 |
| 2025-03-31 | -96.82 |
| 2025-03-28 | -96.72 |
| 2025-03-27 | -96.68 |
| 2025-03-26 | -96.61 |
| 2025-03-25 | -96.57 |
| 2025-03-24 | -96.61 |
| 2025-03-21 | -96.50 |
| 2025-03-20 | -96.39 |
| 2025-03-19 | -96.28 |
| 2025-03-18 | -96.28 |
| 2025-03-17 | -96.17 |
| 2025-03-14 | -96.17 |
| 2025-03-13 | -96.32 |
| 2025-03-12 | -96.35 |
| 2025-03-11 | -96.35 |
| 2025-03-10 | -96.10 |
| 2025-03-07 | -96.21 |
| 2025-03-06 | -95.34 |
| 2025-03-05 | -95.56 |
| 2025-03-04 | -95.74 |
| 2025-03-03 | -95.63 |
| 2025-02-28 | -95.42 |
| 2025-02-27 | -95.38 |
| 2025-02-26 | -95.96 |
| 2025-02-25 | -96.79 |
| 2025-02-24 | -96.64 |
| 2025-02-21 | -96.72 |
| 2025-02-20 | -96.75 |
| 2025-02-19 | -96.64 |
| 2025-02-18 | -96.64 |
| 2025-02-17 | -96.50 |
| 2025-02-14 | -96.46 |
| 2025-02-13 | -96.68 |
| 2025-02-12 | -96.28 |
| 2025-02-11 | -96.79 |
| 2025-02-10 | -96.64 |
| 2025-02-07 | -96.68 |
| 2025-02-06 | -96.93 |
| 2025-02-05 | -96.97 |
| 2025-02-04 | -96.79 |
| 2025-02-03 | -97.08 |
| 2025-01-28 | -96.97 |
| 2025-01-27 | -96.90 |
| 2025-01-24 | -96.97 |
| 2025-01-23 | -96.90 |
| 2025-01-22 | -96.79 |
| 2025-01-21 | -96.57 |
| 2025-01-20 | -96.68 |
| 2025-01-17 | -96.79 |
| 2025-01-16 | -96.79 |
| 2025-01-15 | -96.86 |
| 2025-01-14 | -96.68 |
| 2025-01-13 | -96.93 |
| 2025-01-10 | -96.90 |
| 2025-01-09 | -96.57 |
| 2025-01-08 | -96.68 |
| 2025-01-07 | -96.54 |
| 2025-01-06 | -96.54 |
| 2025-01-03 | -96.32 |
| 2025-01-02 | -96.25 |
| 2024-12-31 | -96.28 |
| 2024-12-30 | -96.21 |
| 2024-12-27 | -96.14 |
| 2024-12-24 | -96.03 |
| 2024-12-23 | -96.03 |
| 2024-12-20 | -95.99 |
| 2024-12-19 | -95.96 |
| 2024-12-18 | -95.89 |
| 2024-12-17 | -95.85 |
| 2024-12-16 | -95.85 |
| 2024-12-13 | -95.70 |
| 2024-12-12 | -95.34 |
| 2024-12-11 | -95.31 |
| 2024-12-10 | -95.49 |
| 2024-12-09 | -95.09 |
| 2024-12-06 | -95.67 |
| 2024-12-05 | -95.78 |
| 2024-12-04 | -95.74 |
| 2024-12-03 | -95.67 |
| 2024-12-02 | -95.67 |
| 2024-11-29 | -95.99 |
| 2024-11-28 | -96.17 |
| 2024-11-27 | -96.17 |
| 2024-11-26 | -96.25 |
| 2024-11-25 | -96.25 |
| 2024-11-22 | -96.25 |
| 2024-11-21 | -96.03 |
| 2024-11-20 | -95.74 |
| 2024-11-19 | -95.63 |
| 2024-11-18 | -95.67 |
| 2024-11-15 | -95.63 |
| 2024-11-14 | -95.63 |
| 2024-11-13 | -95.31 |
| 2024-11-12 | -95.24 |
| 2024-11-11 | -94.98 |
| 2024-11-08 | -94.51 |
| 2024-11-07 | -94.26 |
| 2024-11-06 | -95.56 |
| 2024-11-05 | -95.45 |
| 2024-11-04 | -95.70 |
| 2024-11-01 | -95.45 |
| 2024-10-31 | -95.56 |
| 2024-10-30 | -95.34 |
| 2024-10-29 | -95.42 |
| 2024-10-28 | -95.42 |
| 2024-10-25 | -95.78 |
| 2024-10-24 | -95.67 |
| 2024-10-23 | -95.70 |
| 2024-10-22 | -95.02 |
| 2024-10-21 | -95.06 |
| 2024-10-18 | -94.73 |
| 2024-10-17 | -95.06 |
| 2024-10-16 | -93.79 |
| 2024-10-15 | -94.69 |
| 2024-10-14 | -94.23 |
| 2024-10-10 | -93.79 |
| 2024-10-09 | -93.97 |
| 2024-10-08 | -94.15 |
| 2024-10-07 | -91.16 |
| 2024-10-04 | -92.28 |
| 2024-10-03 | -92.56 |
| 2024-10-02 | -89.86 |
| 2024-09-30 | -95.99 |
| 2024-09-27 | -96.75 |
| 2024-09-26 | -96.93 |
| 2024-09-25 | -97.80 |
| 2024-09-24 | -97.80 |
| 2024-09-23 | -98.09 |
| 2024-09-20 | -98.09 |
| 2024-09-19 | -98.20 |
| 2024-09-17 | -98.29 |
| 2024-09-16 | -98.30 |
| 2024-09-13 | -98.32 |
| 2024-09-12 | -98.32 |
| 2024-09-11 | -98.34 |
| 2024-09-10 | -98.32 |
| 2024-09-09 | -97.83 |
| 2024-09-05 | -97.65 |
| 2024-09-04 | -97.69 |
| 2024-09-03 | -97.69 |
| 2024-09-02 | -97.83 |
| 2024-08-30 | -97.73 |
| 2024-08-29 | -97.94 |
| 2024-08-28 | -97.91 |
| 2024-08-27 | -97.83 |
| 2024-08-26 | -97.73 |
| 2024-08-23 | -97.83 |
| 2024-08-22 | -97.83 |
| 2024-08-21 | -97.87 |
| 2024-08-20 | -97.76 |
| 2024-08-19 | -97.65 |
| 2024-08-16 | -97.58 |
| 2024-08-15 | -97.51 |
| 2024-08-14 | -97.55 |
| 2024-08-13 | -97.51 |
| 2024-08-12 | -97.47 |
| 2024-08-09 | -97.26 |
| 2024-08-08 | -97.47 |
| 2024-08-07 | -97.62 |
| 2024-08-06 | -97.58 |
| 2024-08-05 | -97.62 |
| 2024-08-02 | -97.55 |
| 2024-08-01 | -97.51 |
| 2024-07-31 | -97.33 |
| 2024-07-30 | -97.47 |
| 2024-07-29 | -97.44 |
| 2024-07-26 | -97.33 |
| 2024-07-25 | -97.37 |
| 2024-07-24 | -97.37 |
| 2024-07-23 | -97.26 |
| 2024-07-22 | -97.22 |
| 2024-07-19 | -97.26 |
| 2024-07-18 | -97.00 |
| 2024-07-17 | -96.90 |
| 2024-07-16 | -96.82 |
| 2024-07-15 | -97.08 |
| 2024-07-12 | -97.11 |
| 2024-07-11 | -97.47 |
| 2024-07-10 | -97.65 |
| 2024-07-09 | -97.58 |
| 2024-07-08 | -97.58 |
| 2024-07-05 | -97.33 |
| 2024-07-04 | -97.29 |
| 2024-07-03 | -97.26 |
| 2024-07-02 | -97.33 |
| 2024-06-28 | -97.40 |
| 2024-06-27 | -97.33 |
| 2024-06-26 | -97.26 |
| 2024-06-25 | -97.26 |
| 2024-06-24 | -97.33 |
| 2024-06-21 | -97.22 |
| 2024-06-20 | -97.22 |
| 2024-06-19 | -97.08 |
| 2024-06-18 | -97.15 |
| 2024-06-17 | -97.18 |
| 2024-06-14 | -96.93 |
| 2024-06-13 | -97.22 |
| 2024-06-12 | -97.22 |
| 2024-06-11 | -97.04 |
| 2024-06-07 | -96.79 |
| 2024-06-06 | -96.79 |
| 2024-06-05 | -96.50 |
| 2024-06-04 | -96.32 |
| 2024-06-03 | -96.61 |
| 2024-05-31 | -96.43 |
| 2024-05-30 | -96.43 |
| 2024-05-29 | -96.17 |
| 2024-05-28 | -96.03 |
| 2024-05-27 | -96.10 |
| 2024-05-24 | -96.03 |
| 2024-05-23 | -95.78 |
| 2024-05-22 | -95.45 |
| 2024-05-21 | -95.67 |
| 2024-05-20 | -95.78 |
| 2024-05-17 | -95.24 |
| 2024-05-16 | -95.49 |
| 2024-05-14 | -96.17 |
| 2024-05-13 | -96.21 |
| 2024-05-10 | -96.54 |
| 2024-05-09 | -97.83 |
| 2024-05-08 | -98.38 |
| 2024-05-07 | -98.12 |
| 2024-05-06 | -98.20 |
| 2024-05-03 | -98.01 |
| 2024-05-02 | -97.91 |
| 2024-04-30 | -98.05 |
| 2024-04-29 | -97.94 |
| 2024-04-26 | -98.72 |
| 2024-04-25 | -98.79 |
| 2024-04-24 | -98.85 |
| 2024-04-23 | -98.90 |
| 2024-04-22 | -98.92 |
| 2024-04-19 | -98.94 |
| 2024-04-18 | -98.90 |
| 2024-04-17 | -98.90 |
| 2024-04-16 | -98.88 |
| 2024-04-15 | -98.86 |
| 2024-04-12 | -98.85 |
| 2024-04-11 | -98.77 |
| 2024-04-10 | -98.72 |
| 2024-04-09 | -98.66 |
| 2024-04-08 | -98.66 |
| 2024-04-05 | -98.36 |
| 2024-04-03 | -98.36 |
| 2024-04-02 | -98.32 |
| 2024-03-28 | -98.30 |
| 2024-03-27 | -98.30 |
| 2024-03-26 | -98.23 |
| 2024-03-25 | -98.29 |
| 2024-03-22 | -98.32 |
| 2024-03-21 | -98.27 |
| 2024-03-20 | -98.32 |
| 2024-03-19 | -98.30 |
| 2024-03-18 | -98.21 |
| 2024-03-15 | -98.16 |
| 2024-03-14 | -98.16 |
| 2024-03-13 | -98.16 |
| 2024-03-12 | -98.05 |
| 2024-03-11 | -98.23 |
| 2024-03-08 | -98.27 |
| 2024-03-07 | -98.29 |
| 2024-03-06 | -98.16 |
| 2024-03-05 | -98.23 |
| 2024-03-04 | -98.05 |
| 2024-03-01 | -98.12 |
| 2024-02-29 | -98.05 |
| 2024-02-28 | -98.01 |
| 2024-02-27 | -97.83 |
| 2024-02-26 | -97.80 |
| 2024-02-23 | -97.83 |
| 2024-02-22 | -97.98 |
| 2024-02-21 | -98.09 |
| 2024-02-20 | -98.27 |
| 2024-02-19 | -98.34 |
| 2024-02-16 | -98.25 |
| 2024-02-15 | -98.47 |
| 2024-02-14 | -98.45 |
| 2024-02-09 | -98.45 |
| 2024-02-08 | -98.39 |
| 2024-02-07 | -98.47 |
| 2024-02-06 | -98.38 |
| 2024-02-05 | -98.45 |
| 2024-02-02 | -98.47 |
| 2024-02-01 | -98.41 |
| 2024-01-31 | -98.41 |
| 2024-01-30 | -98.32 |
| 2024-01-29 | -98.23 |
| 2024-01-26 | -98.23 |
| 2024-01-25 | -98.16 |
| 2024-01-24 | -98.29 |
| 2024-01-23 | -98.38 |
| 2024-01-22 | -98.47 |
| 2024-01-19 | -98.38 |
| 2024-01-18 | -98.36 |
| 2024-01-17 | -98.30 |
| 2024-01-16 | -98.05 |
| 2024-01-15 | -97.94 |
| 2024-01-12 | -97.94 |
| 2024-01-11 | -97.98 |
| 2024-01-10 | -97.98 |
| 2024-01-09 | -97.98 |
| 2024-01-08 | -97.94 |
| 2024-01-05 | -97.87 |
| 2024-01-04 | -97.87 |
| 2024-01-03 | -97.73 |
| 2024-01-02 | -97.80 |
| 2023-12-29 | -97.65 |
| 2023-12-28 | -97.83 |
| 2023-12-27 | -97.94 |
| 2023-12-22 | -97.98 |
| 2023-12-21 | -97.83 |
| 2023-12-20 | -97.91 |
| 2023-12-19 | -97.91 |
| 2023-12-18 | -97.91 |
| 2023-12-15 | -97.87 |
| 2023-12-14 | -98.01 |
| 2023-12-13 | -98.01 |
| 2023-12-12 | -97.83 |
| 2023-12-11 | -97.94 |
| 2023-12-08 | -97.98 |
| 2023-12-07 | -97.87 |
| 2023-12-06 | -97.80 |
| 2023-12-05 | -97.87 |
| 2023-12-04 | -97.76 |
| 2023-12-01 | -97.69 |
| 2023-11-30 | -97.65 |
| 2023-11-29 | -97.69 |
| 2023-11-28 | -97.58 |
| 2023-11-27 | -97.33 |
| 2023-11-24 | -97.22 |
| 2023-11-23 | -96.86 |
| 2023-11-22 | -97.15 |
| 2023-11-21 | -97.58 |
| 2023-11-20 | -97.69 |
| 2023-11-17 | -97.80 |
| 2023-11-16 | -97.73 |
| 2023-11-15 | -97.69 |
| 2023-11-14 | -97.83 |
| 2023-11-13 | -97.80 |
| 2023-11-10 | -97.80 |
| 2023-11-09 | -97.83 |
| 2023-11-08 | -97.58 |
| 2023-11-07 | -97.83 |
| 2023-11-06 | -97.69 |
| 2023-11-03 | -97.91 |
| 2023-11-02 | -98.05 |
| 2023-11-01 | -97.98 |
| 2023-10-31 | -98.01 |
| 2023-10-30 | -97.91 |
| 2023-10-27 | -97.91 |
| 2023-10-26 | -98.01 |
| 2023-10-25 | -97.91 |
| 2023-10-24 | -97.83 |
| 2023-10-20 | -97.80 |
| 2023-10-19 | -97.87 |
| 2023-10-18 | -97.87 |
| 2023-10-17 | -97.76 |
| 2023-10-16 | -97.83 |
| 2023-10-13 | -97.62 |
| 2023-10-12 | -97.58 |
| 2023-10-11 | -97.58 |
| 2023-10-10 | -97.69 |
| 2023-10-09 | -97.51 |
| 2023-10-06 | -97.40 |
| 2023-10-05 | -97.47 |
| 2023-10-04 | -97.40 |
| 2023-10-03 | -97.47 |
| 2023-09-29 | -97.29 |
| 2023-09-28 | -97.33 |
| 2023-09-27 | -97.37 |
| 2023-09-26 | -97.15 |
| 2023-09-25 | -97.15 |
| 2023-09-22 | -96.82 |
| 2023-09-21 | -96.82 |
| 2023-09-20 | -96.90 |
| 2023-09-19 | -96.75 |
| 2023-09-18 | -96.68 |
| 2023-09-15 | -96.32 |
| 2023-09-14 | -96.25 |
| 2023-09-13 | -95.85 |
| 2023-09-12 | -95.92 |
| 2023-09-11 | -95.99 |
| 2023-09-07 | -96.35 |
| 2023-09-06 | -95.52 |
| 2023-09-05 | -97.08 |
| 2023-09-04 | -97.40 |
| 2023-08-31 | -97.83 |
| 2023-08-30 | -97.73 |
| 2023-08-29 | -97.65 |
| 2023-08-28 | -97.80 |
| 2023-08-25 | -97.87 |
| 2023-08-24 | -97.80 |
| 2023-08-23 | -98.01 |
| 2023-08-22 | -97.51 |
| 2023-08-21 | -97.55 |
| 2023-08-18 | -97.51 |
| 2023-08-17 | -97.33 |
| 2023-08-16 | -97.18 |
| 2023-08-15 | -97.15 |
| 2023-08-14 | -97.00 |
| 2023-08-11 | -96.79 |
| 2023-08-10 | -96.90 |
| 2023-08-09 | -96.82 |
| 2023-08-08 | -96.75 |
| 2023-08-07 | -96.46 |
| 2023-08-04 | -96.17 |
| 2023-08-03 | -96.03 |
| 2023-08-02 | -96.14 |
| 2023-08-01 | -96.17 |
| 2023-07-31 | -94.51 |
| 2023-07-28 | -84.05 |
| 2023-07-27 | -84.05 |
| 2023-07-26 | -84.05 |
| 2023-07-25 | -84.05 |
| 2023-07-24 | -84.05 |
| 2023-07-21 | -84.05 |
| 2023-07-20 | -84.05 |
| 2023-07-19 | -84.05 |
| 2023-07-18 | -84.05 |
| 2023-07-14 | -84.05 |
| 2023-07-13 | -84.05 |
| 2023-07-12 | -84.05 |
| 2023-07-11 | -84.05 |
| 2023-07-10 | -84.05 |
| 2023-07-07 | -84.05 |
| 2023-07-06 | -84.05 |
| 2023-07-05 | -84.05 |
| 2023-07-04 | -84.05 |
| 2023-07-03 | -84.05 |
| 2023-06-30 | -84.05 |
| 2023-06-29 | -84.05 |
| 2023-06-28 | -84.05 |
| 2023-06-27 | -84.05 |
| 2023-06-26 | -84.05 |
| 2023-06-23 | -84.05 |
| 2023-06-21 | -84.05 |
| 2023-06-20 | -84.05 |
| 2023-06-19 | -84.05 |
| 2023-06-16 | -84.05 |
| 2023-06-15 | -84.05 |
| 2023-06-14 | -84.05 |
| 2023-06-13 | -84.05 |
| 2023-06-12 | -84.05 |
| 2023-06-09 | -84.05 |
| 2023-06-08 | -84.05 |
| 2023-06-07 | -84.05 |
| 2023-06-06 | -84.05 |
| 2023-06-05 | -84.05 |
| 2023-06-02 | -84.05 |
| 2023-06-01 | -84.05 |
| 2023-05-31 | -84.05 |
| 2023-05-30 | -84.05 |
| 2023-05-29 | -84.05 |
| 2023-05-25 | -84.05 |
| 2023-05-24 | -84.05 |
| 2023-05-23 | -84.05 |
| 2023-05-22 | -84.05 |
| 2023-05-19 | -84.05 |
| 2023-05-18 | -84.05 |
| 2023-05-17 | -84.05 |
| 2023-05-16 | -84.05 |
| 2023-05-15 | -84.05 |
| 2023-05-12 | -84.05 |
| 2023-05-11 | -84.05 |
| 2023-05-10 | -84.05 |
| 2023-05-09 | -84.05 |
| 2023-05-08 | -84.05 |
| 2023-05-05 | -84.05 |
| 2023-05-04 | -84.05 |
| 2023-05-03 | -84.05 |
| 2023-05-02 | -84.05 |
| 2023-04-28 | -84.05 |
| 2023-04-27 | -84.05 |
| 2023-04-26 | -84.05 |
| 2023-04-25 | -84.05 |
| 2023-04-24 | -84.05 |
| 2023-04-21 | -84.05 |
| 2023-04-20 | -84.05 |
| 2023-04-19 | -84.05 |
| 2023-04-18 | -84.05 |
| 2023-04-17 | -84.05 |
| 2023-04-14 | -84.05 |
| 2023-04-13 | -84.05 |
| 2023-04-12 | -84.05 |
| 2023-04-11 | -84.05 |
| 2023-04-06 | -84.05 |
| 2023-04-04 | -84.05 |
| 2023-04-03 | -84.05 |
| 2023-03-31 | -84.05 |
| 2023-03-30 | -84.05 |
| 2023-03-29 | -84.05 |
| 2023-03-28 | -84.05 |
| 2023-03-27 | -84.05 |
| 2023-03-24 | -84.05 |
| 2023-03-23 | -84.05 |
| 2023-03-22 | -84.05 |
| 2023-03-21 | -84.05 |
| 2023-03-20 | -84.05 |
| 2023-03-17 | -84.05 |
| 2023-03-16 | -84.05 |
| 2023-03-15 | -84.05 |
| 2023-03-14 | -84.05 |
| 2023-03-13 | -84.05 |
| 2023-03-10 | -84.05 |
| 2023-03-09 | -84.05 |
| 2023-03-08 | -84.05 |
| 2023-03-07 | -84.05 |
| 2023-03-06 | -84.05 |
| 2023-03-03 | -84.05 |
| 2023-03-02 | -84.05 |
| 2023-03-01 | -84.05 |
| 2023-02-28 | -84.05 |
| 2023-02-27 | -84.05 |
| 2023-02-24 | -84.05 |
| 2023-02-23 | -84.05 |
| 2023-02-22 | -84.05 |
| 2023-02-21 | -84.05 |
| 2023-02-20 | -84.05 |
| 2023-02-17 | -84.05 |
| 2023-02-16 | -84.05 |
| 2023-02-15 | -84.05 |
| 2023-02-14 | -84.05 |
| 2023-02-13 | -84.05 |
| 2023-02-10 | -84.05 |
| 2023-02-09 | -84.05 |
| 2023-02-08 | -84.05 |
| 2023-02-07 | -84.05 |
| 2023-02-06 | -84.05 |
| 2023-02-03 | -84.05 |
| 2023-02-02 | -84.05 |
| 2023-02-01 | -84.05 |
| 2023-01-31 | -84.05 |
| 2023-01-30 | -84.05 |
| 2023-01-27 | -84.05 |
| 2023-01-26 | -84.05 |
| 2023-01-20 | -84.05 |
| 2023-01-19 | -84.05 |
| 2023-01-18 | -84.05 |
| 2023-01-17 | -84.05 |
| 2023-01-16 | -84.05 |
| 2023-01-13 | -84.05 |
| 2023-01-12 | -84.05 |
| 2023-01-11 | -84.05 |
| 2023-01-10 | -84.05 |
| 2023-01-09 | -84.05 |
| 2023-01-06 | -84.05 |
| 2023-01-05 | -84.05 |
| 2023-01-04 | -84.05 |
| 2023-01-03 | -84.05 |
| 2022-12-30 | -84.05 |
| 2022-12-29 | -84.05 |
| 2022-12-28 | -84.05 |
| 2022-12-23 | -84.05 |
| 2022-12-22 | -84.05 |
| 2022-12-21 | -84.05 |
| 2022-12-20 | -84.05 |
| 2022-12-19 | -84.05 |
| 2022-12-16 | -84.05 |
| 2022-12-15 | -84.05 |
| 2022-12-14 | -84.05 |
| 2022-12-13 | -84.05 |
| 2022-12-12 | -84.05 |
| 2022-12-09 | -84.05 |
| 2022-12-08 | -84.05 |
| 2022-12-07 | -84.05 |
| 2022-12-06 | -84.05 |
| 2022-12-05 | -84.05 |
| 2022-12-02 | -84.05 |
| 2022-12-01 | -84.05 |
| 2022-11-30 | -84.05 |
| 2022-11-29 | -84.05 |
| 2022-11-28 | -84.05 |
| 2022-11-25 | -84.05 |
| 2022-11-24 | -84.05 |
| 2022-11-23 | -84.05 |
| 2022-11-22 | -84.05 |
| 2022-11-21 | -84.05 |
| 2022-11-18 | -84.05 |
| 2022-11-17 | -84.05 |
| 2022-11-16 | -84.05 |
| 2022-11-15 | -84.05 |
| 2022-11-14 | -84.05 |
| 2022-11-11 | -84.05 |
| 2022-11-10 | -84.05 |
| 2022-11-09 | -84.05 |
| 2022-11-08 | -84.05 |
| 2022-11-07 | -84.05 |
| 2022-11-04 | -84.05 |
| 2022-11-03 | -84.05 |
| 2022-11-02 | -84.05 |
| 2022-11-01 | -84.05 |
| 2022-10-31 | -84.05 |
| 2022-10-28 | -84.05 |
| 2022-10-27 | -84.05 |
| 2022-10-26 | -84.05 |
| 2022-10-25 | -84.05 |
| 2022-10-24 | -84.05 |
| 2022-10-21 | -84.05 |
| 2022-10-20 | -84.05 |
| 2022-10-19 | -84.05 |
| 2022-10-18 | -84.05 |
| 2022-10-17 | -84.05 |
| 2022-10-14 | -84.05 |
| 2022-10-13 | -84.05 |
| 2022-10-12 | -84.05 |
| 2022-10-11 | -84.05 |
| 2022-10-10 | -84.05 |
| 2022-10-07 | -84.05 |
| 2022-10-06 | -84.05 |
| 2022-10-05 | -84.05 |
| 2022-10-03 | -84.05 |
| 2022-09-30 | -84.05 |
| 2022-09-29 | -84.05 |
| 2022-09-28 | -84.05 |
| 2022-09-27 | -84.05 |
| 2022-09-26 | -84.05 |
| 2022-09-23 | -84.05 |
| 2022-09-22 | -84.05 |
| 2022-09-21 | -84.05 |
| 2022-09-20 | -84.05 |
| 2022-09-19 | -84.05 |
| 2022-09-16 | -84.05 |
| 2022-09-15 | -84.05 |
| 2022-09-14 | -84.05 |
| 2022-09-13 | -84.05 |
| 2022-09-09 | -84.05 |
| 2022-09-08 | -84.05 |
| 2022-09-07 | -84.05 |
| 2022-09-06 | -84.05 |
| 2022-09-05 | -84.05 |
| 2022-09-02 | -84.05 |
| 2022-09-01 | -84.05 |
| 2022-08-31 | -84.05 |
| 2022-08-30 | -84.05 |
| 2022-08-29 | -84.05 |
| 2022-08-26 | -84.05 |
| 2022-08-25 | -84.05 |
| 2022-08-24 | -84.05 |
| 2022-08-23 | -84.05 |
| 2022-08-22 | -84.05 |
| 2022-08-19 | -84.05 |
| 2022-08-18 | -84.05 |
| 2022-08-17 | -84.05 |
| 2022-08-16 | -84.05 |
| 2022-08-15 | -84.05 |
| 2022-08-12 | -84.05 |
| 2022-08-11 | -84.05 |
| 2022-08-10 | -84.05 |
| 2022-08-09 | -84.05 |
| 2022-08-08 | -84.05 |
| 2022-08-05 | -84.05 |
| 2022-08-04 | -84.05 |
| 2022-08-03 | -84.05 |
| 2022-08-02 | -84.05 |
| 2022-08-01 | -84.05 |
| 2022-07-29 | -84.05 |
| 2022-07-28 | -84.05 |
| 2022-07-27 | -84.05 |
| 2022-07-26 | -84.05 |
| 2022-07-25 | -84.05 |
| 2022-07-22 | -84.05 |
| 2022-07-21 | -84.05 |
| 2022-07-20 | -84.05 |
| 2022-07-19 | -84.05 |
| 2022-07-18 | -84.05 |
| 2022-07-15 | -84.05 |
| 2022-07-14 | -84.05 |
| 2022-07-13 | -84.05 |
| 2022-07-12 | -84.05 |
| 2022-07-11 | -84.05 |
| 2022-07-08 | -84.05 |
| 2022-07-07 | -84.05 |
| 2022-07-06 | -84.05 |
| 2022-07-05 | -84.05 |
| 2022-07-04 | -84.05 |
| 2022-06-30 | -84.05 |
| 2022-06-29 | -84.05 |
| 2022-06-28 | -84.05 |
| 2022-06-27 | -84.05 |
| 2022-06-24 | -84.05 |
| 2022-06-23 | -84.05 |
| 2022-06-22 | -84.05 |
| 2022-06-21 | -84.05 |
| 2022-06-20 | -84.05 |
| 2022-06-17 | -84.05 |
| 2022-06-16 | -84.05 |
| 2022-06-15 | -84.05 |
| 2022-06-14 | -84.05 |
| 2022-06-13 | -84.05 |
| 2022-06-10 | -84.05 |
| 2022-06-09 | -84.05 |
| 2022-06-08 | -84.05 |
| 2022-06-07 | -84.05 |
| 2022-06-06 | -84.05 |
| 2022-06-02 | -84.05 |
| 2022-06-01 | -84.05 |
| 2022-05-31 | -84.05 |
| 2022-05-30 | -84.05 |
| 2022-05-27 | -84.05 |
| 2022-05-26 | -84.05 |
| 2022-05-25 | -84.05 |
| 2022-05-24 | -84.05 |
| 2022-05-23 | -84.05 |
| 2022-05-20 | -84.05 |
| 2022-05-19 | -84.05 |
| 2022-05-18 | -84.05 |
| 2022-05-17 | -84.05 |
| 2022-05-16 | -84.05 |
| 2022-05-13 | -84.05 |
| 2022-05-12 | -84.05 |
| 2022-05-11 | -84.05 |
| 2022-05-10 | -84.05 |
| 2022-05-06 | -84.05 |
| 2022-05-05 | -84.05 |
| 2022-05-04 | -84.05 |
| 2022-05-03 | -84.05 |
| 2022-04-29 | -84.05 |
| 2022-04-28 | -84.05 |
| 2022-04-27 | -84.05 |
| 2022-04-26 | -84.05 |
| 2022-04-25 | -84.05 |
| 2022-04-22 | -84.05 |
| 2022-04-21 | -84.05 |
| 2022-04-20 | -84.05 |
| 2022-04-19 | -84.05 |
| 2022-04-14 | -84.05 |
| 2022-04-13 | -84.05 |
| 2022-04-12 | -84.05 |
| 2022-04-11 | -84.05 |
| 2022-04-08 | -84.05 |
| 2022-04-07 | -84.05 |
| 2022-04-06 | -84.05 |
| 2022-04-04 | -84.05 |
| 2022-04-01 | -84.05 |
| 2022-03-31 | -84.05 |
| 2022-03-30 | -83.69 |
| 2022-03-29 | -86.36 |
| 2022-03-28 | -84.41 |
| 2022-03-25 | -83.79 |
| 2022-03-24 | -83.40 |
| 2022-03-23 | -82.35 |
| 2022-03-22 | -82.60 |
| 2022-03-21 | -82.46 |
| 2022-03-18 | -81.12 |
| 2022-03-17 | -80.29 |
| 2022-03-16 | -85.17 |
| 2022-03-15 | -87.15 |
| 2022-03-14 | -86.39 |
| 2022-03-11 | -84.73 |
| 2022-03-10 | -84.73 |
| 2022-03-09 | -84.77 |
| 2022-03-08 | -84.95 |
| 2022-03-07 | -84.16 |
| 2022-03-04 | -83.87 |
| 2022-03-03 | -82.75 |
| 2022-03-02 | -83.43 |
| 2022-03-01 | -82.03 |
| 2022-02-28 | -83.14 |
| 2022-02-25 | -82.78 |
| 2022-02-24 | -82.17 |
| 2022-02-23 | -79.90 |
| 2022-02-22 | -79.68 |
| 2022-02-21 | -79.32 |
| 2022-02-18 | -78.81 |
| 2022-02-17 | -79.43 |
| 2022-02-16 | -78.92 |
| 2022-02-15 | -78.60 |
| 2022-02-14 | -77.80 |
| 2022-02-11 | -75.82 |
| 2022-02-10 | -76.50 |
| 2022-02-09 | -79.10 |
| 2022-02-08 | -80.15 |
| 2022-02-07 | -79.35 |
| 2022-02-04 | -79.10 |
| 2022-01-31 | -79.35 |
| 2022-01-28 | -80.26 |
| 2022-01-27 | -80.00 |
| 2022-01-26 | -78.09 |
| 2022-01-25 | -78.02 |
| 2022-01-24 | -77.73 |
| 2022-01-21 | -77.77 |
| 2022-01-20 | -77.33 |
| 2022-01-19 | -79.79 |
| 2022-01-18 | -81.85 |
| 2022-01-17 | -82.57 |
| 2022-01-14 | -82.03 |
| 2022-01-13 | -82.24 |
| 2022-01-12 | -80.40 |
| 2022-01-11 | -79.68 |
| 2022-01-10 | -79.79 |
| 2022-01-07 | -83.04 |
| 2022-01-06 | -82.06 |
| 2022-01-05 | -81.09 |
| 2022-01-04 | -81.20 |
| 2022-01-03 | -82.86 |
| 2021-12-31 | -81.59 |
| 2021-12-30 | -81.70 |
| 2021-12-29 | -81.20 |
| 2021-12-28 | -80.15 |
| 2021-12-24 | -81.23 |
| 2021-12-23 | -81.01 |
| 2021-12-22 | -81.56 |
| 2021-12-21 | -81.41 |
| 2021-12-20 | -81.95 |
| 2021-12-17 | -80.26 |
| 2021-12-16 | -79.25 |
| 2021-12-15 | -80.04 |
| 2021-12-14 | -79.54 |
| 2021-12-13 | -74.45 |
| 2021-12-10 | -70.91 |
| 2021-12-09 | -69.25 |
| 2021-12-08 | -69.93 |
| 2021-12-07 | -67.34 |
| 2021-12-06 | -67.88 |
| 2021-12-03 | -67.48 |
| 2021-12-02 | -66.65 |
| 2021-12-01 | -68.27 |
| 2021-11-30 | -67.52 |
| 2021-11-29 | -66.97 |
| 2021-11-26 | -66.14 |
| 2021-11-25 | -64.34 |
| 2021-11-24 | -64.48 |
| 2021-11-23 | -63.47 |
| 2021-11-22 | -64.56 |
| 2021-11-19 | -63.40 |
| 2021-11-18 | -64.88 |
| 2021-11-17 | -63.47 |
| 2021-11-16 | -62.61 |
| 2021-11-15 | -63.62 |
| 2021-11-12 | -59.79 |
| 2021-11-11 | -59.79 |
| 2021-11-10 | -62.10 |
| 2021-11-09 | -67.59 |
| 2021-11-08 | -65.13 |
| 2021-11-05 | -65.06 |
| 2021-11-04 | -59.72 |
| 2021-11-03 | -58.20 |
| 2021-11-02 | -59.14 |
| 2021-11-01 | -56.25 |
| 2021-10-29 | -55.82 |
| 2021-10-28 | -54.67 |
| 2021-10-27 | -53.30 |
| 2021-10-26 | -54.23 |
| 2021-10-25 | -51.63 |
| 2021-10-22 | -47.59 |
| 2021-10-21 | -49.25 |
| 2021-10-20 | -52.14 |
| 2021-10-19 | -52.50 |
| 2021-10-18 | -51.78 |
| 2021-10-15 | -53.44 |
| 2021-10-12 | -52.65 |
| 2021-10-11 | -52.86 |
| 2021-10-08 | -50.12 |
| 2021-10-07 | -51.42 |
| 2021-10-06 | -53.73 |
| 2021-10-05 | -54.23 |
| 2021-10-04 | -50.12 |
| 2021-09-30 | -48.53 |
| 2021-09-29 | -49.61 |
| 2021-09-28 | -49.69 |
| 2021-09-27 | -50.77 |
| 2021-09-24 | -50.41 |
| 2021-09-23 | -48.46 |
| 2021-09-21 | -51.49 |
| 2021-09-20 | -54.10 |
| 2021-09-17 | -51.63 |
| 2021-09-16 | -53.14 |
| 2021-09-15 | -47.65 |
| 2021-09-14 | -46.21 |
| 2021-09-13 | -44.63 |
| 2021-09-10 | -44.63 |
| 2021-09-09 | -46.14 |
| 2021-09-08 | -44.01 |
| 2021-09-07 | -44.84 |
| 2021-09-06 | -44.15 |
| 2021-09-03 | -42.91 |
| 2021-09-02 | -43.26 |
| 2021-09-01 | -43.05 |
| 2021-08-31 | -44.84 |
| 2021-08-30 | -47.44 |
| 2021-08-27 | -46.69 |
| 2021-08-26 | -46.69 |
| 2021-08-25 | -45.45 |
| 2021-08-24 | -47.31 |
| 2021-08-23 | -48.75 |
| 2021-08-20 | -48.27 |
| 2021-08-19 | -46.82 |
| 2021-08-18 | -42.85 |
| 2021-08-17 | -44.70 |
| 2021-08-16 | -44.29 |
| 2021-08-13 | -44.84 |
| 2021-08-12 | -43.87 |
| 2021-08-11 | -41.82 |
| 2021-08-10 | -44.15 |
| 2021-08-09 | -44.22 |
| 2021-08-06 | -45.80 |
| 2021-08-05 | -45.32 |
| 2021-08-04 | -45.25 |
| 2021-08-03 | -45.45 |
| 2021-08-02 | -45.38 |
| 2021-07-30 | -47.44 |
| 2021-07-29 | -45.38 |
| 2021-07-28 | -45.45 |
| 2021-07-27 | -46.14 |
| 2021-07-26 | -44.15 |
| 2021-07-23 | -40.31 |
| 2021-07-22 | -39.96 |
| 2021-07-21 | -41.95 |
| 2021-07-20 | -41.27 |
| 2021-07-19 | -38.93 |
| 2021-07-16 | -37.70 |
| 2021-07-15 | -36.88 |
| 2021-07-14 | -38.32 |
| 2021-07-13 | -37.91 |
| 2021-07-12 | -37.91 |
| 2021-07-09 | -38.52 |
| 2021-07-08 | -37.63 |
| 2021-07-07 | -37.42 |
| 2021-07-06 | -36.74 |
| 2021-07-05 | -35.98 |
| 2021-07-02 | -34.13 |
| 2021-06-30 | -34.68 |
| 2021-06-29 | -31.94 |
| 2021-06-28 | -31.80 |
| 2021-06-25 | -31.04 |
| 2021-06-24 | -31.39 |
| 2021-06-23 | -31.59 |
| 2021-06-22 | -31.04 |
| 2021-06-21 | -30.70 |
| 2021-06-18 | -32.42 |
| 2021-06-17 | -31.04 |
| 2021-06-16 | -30.01 |
| 2021-06-15 | -28.99 |
| 2021-06-11 | -26.58 |
| 2021-06-10 | -26.07 |
| 2021-06-09 | -26.56 |
| 2021-06-08 | -25.91 |
| 2021-06-07 | -26.72 |
| 2021-06-04 | -27.38 |
| 2021-06-03 | -26.89 |
| 2021-06-02 | -26.07 |
| 2021-06-01 | -27.21 |
| 2021-05-31 | -28.19 |
| 2021-05-28 | -27.38 |
| 2021-05-27 | -25.91 |
| 2021-05-26 | -26.89 |
| 2021-05-25 | -27.38 |
| 2021-05-24 | -28.35 |
| 2021-05-21 | -28.52 |
| 2021-05-20 | -28.03 |
| 2021-05-18 | -27.38 |
| 2021-05-17 | -29.50 |
| 2021-05-14 | -31.13 |
| 2021-05-13 | -30.97 |
| 2021-05-12 | -30.31 |
| 2021-05-11 | -28.84 |
| 2021-05-10 | -27.05 |
| 2021-05-07 | -26.23 |
| 2021-05-06 | -25.91 |
| 2021-05-05 | -26.56 |
| 2021-05-04 | -27.05 |
| 2021-05-03 | -26.89 |
| 2021-04-30 | -26.56 |
| 2021-04-29 | -25.74 |
| 2021-04-28 | -26.56 |
| 2021-04-27 | -25.91 |
| 2021-04-26 | -25.42 |
| 2021-04-23 | -24.76 |
| 2021-04-22 | -24.27 |
| 2021-04-21 | -23.78 |
| 2021-04-20 | -23.13 |
| 2021-04-19 | -23.62 |
| 2021-04-16 | -23.30 |
| 2021-04-15 | -23.78 |
| 2021-04-14 | -24.60 |
| 2021-04-13 | -25.58 |
| 2021-04-12 | -24.60 |
| 2021-04-09 | -23.30 |
| 2021-04-08 | -22.15 |
| 2021-04-07 | -22.48 |
| 2021-04-01 | -21.34 |
| 2021-03-31 | -20.19 |
| 2021-03-30 | -13.01 |
| 2021-03-29 | -13.83 |
| 2021-03-26 | -17.58 |
| 2021-03-25 | -17.26 |
| 2021-03-24 | -16.60 |
| 2021-03-23 | -17.58 |
| 2021-03-22 | -17.26 |
| 2021-03-19 | -17.26 |
| 2021-03-18 | -16.60 |
| 2021-03-17 | -15.13 |
| 2021-03-16 | -16.93 |
| 2021-03-15 | -20.68 |
| 2021-03-12 | -22.97 |
| 2021-03-11 | -25.09 |
| 2021-03-10 | -24.93 |
| 2021-03-09 | -24.27 |
| 2021-03-08 | -23.46 |
| 2021-03-05 | -23.13 |
| 2021-03-04 | -22.64 |
| 2021-03-03 | -21.01 |
| 2021-03-02 | -21.50 |
| 2021-03-01 | -20.68 |
| 2021-02-26 | -16.60 |
| 2021-02-25 | -17.09 |
| 2021-02-24 | -26.07 |
| 2021-02-23 | -24.60 |
| 2021-02-22 | -25.74 |
| 2021-02-19 | -26.07 |
| 2021-02-18 | -25.58 |
| 2021-02-17 | -26.23 |
| 2021-02-16 | -25.74 |
| 2021-02-11 | -27.54 |
| 2021-02-10 | -27.21 |
| 2021-02-09 | -26.89 |
| 2021-02-08 | -26.40 |
| 2021-02-05 | -27.70 |
| 2021-02-04 | -28.19 |
| 2021-02-03 | -27.38 |
| 2021-02-02 | -26.40 |
| 2021-02-01 | -25.74 |
| 2021-01-29 | -26.40 |
| 2021-01-28 | -25.09 |
| 2021-01-27 | -23.95 |
| 2021-01-26 | -23.30 |
| 2021-01-25 | -23.30 |
| 2021-01-22 | -21.66 |
| 2021-01-21 | -19.05 |
| 2021-01-20 | -16.77 |
| 2021-01-19 | -15.95 |
| 2021-01-18 | -22.81 |
| 2021-01-15 | -24.60 |
| 2021-01-14 | -25.58 |
| 2021-01-13 | -25.58 |
| 2021-01-12 | -23.46 |
| 2021-01-11 | -23.30 |
| 2021-01-08 | -24.76 |
| 2021-01-07 | -24.76 |
| 2021-01-06 | -24.44 |
| 2021-01-05 | -24.60 |
| 2021-01-04 | -24.11 |
| 2020-12-31 | -19.38 |
| 2020-12-30 | -21.01 |
| 2020-12-29 | -21.34 |
| 2020-12-28 | -21.83 |
| 2020-12-24 | -21.66 |
| 2020-12-23 | -21.83 |
| 2020-12-22 | -22.15 |
| 2020-12-21 | -21.01 |
| 2020-12-18 | -19.38 |
| 2020-12-17 | -20.68 |
| 2020-12-16 | -19.38 |
| 2020-12-15 | -19.70 |
| 2020-12-14 | -19.87 |
| 2020-12-11 | -21.34 |
| 2020-12-10 | -21.50 |
| 2020-12-09 | -19.38 |
| 2020-12-08 | -21.66 |
| 2020-12-07 | -22.32 |
| 2020-12-04 | -19.70 |
| 2020-12-03 | -10.40 |
| 2020-12-02 | -9.75 |
| 2020-12-01 | -8.28 |
| 2020-11-30 | -5.67 |
| 2020-11-27 | -6.00 |
| 2020-11-26 | -7.95 |
| 2020-11-25 | -7.95 |
| 2020-11-24 | -8.61 |
| 2020-11-23 | -5.18 |
| 2020-11-20 | -1.75 |
| 2020-11-19 | -0.45 |
| 2020-11-18 | 2.00 |
| 2020-11-17 | -0.45 |
| 2020-11-16 | -0.77 |
| 2020-11-13 | 2.16 |
| 2020-11-12 | 2.16 |
| 2020-11-11 | 4.45 |
| 2020-11-10 | -2.08 |
| 2020-11-09 | -1.92 |
| 2020-11-06 | -0.45 |
| 2020-11-05 | -0.45 |
| 2020-11-04 | -8.61 |
| 2020-11-03 | -8.12 |
| 2020-11-02 | -12.20 |
| 2020-10-30 | -10.73 |
| 2020-10-29 | -9.91 |
| 2020-10-28 | -11.22 |
| 2020-10-27 | -10.40 |
| 2020-10-23 | -6.65 |
| 2020-10-22 | -6.00 |
| 2020-10-21 | -5.51 |
| 2020-10-20 | -1.92 |
| 2020-10-19 | -1.92 |
| 2020-10-16 | -1.10 |
| 2020-10-15 | 2.82 |
| 2020-10-14 | 3.80 |
| 2020-10-12 | 2.98 |
| 2020-10-09 | 3.96 |
| 2020-10-08 | 5.59 |
| 2020-10-07 | 6.73 |
| 2020-10-06 | 5.59 |
| 2020-10-05 | 3.14 |
| 2020-09-30 | 4.45 |
| 2020-09-29 | 0.86 |
| 2020-09-28 | 2.65 |
| 2020-09-25 | -0.28 |
| 2020-09-24 | 3.14 |
| 2020-09-23 | 4.78 |
| 2020-09-22 | 5.59 |
| 2020-09-21 | 8.20 |
| 2020-09-18 | 9.67 |
| 2020-09-17 | 9.67 |
| 2020-09-16 | 13.59 |
| 2020-09-15 | 12.12 |
| 2020-09-14 | 8.04 |
| 2020-09-11 | 7.88 |
| 2020-09-10 | 9.18 |
| 2020-09-09 | 7.06 |
| 2020-09-08 | 10.00 |
| 2020-09-07 | 10.32 |
| 2020-09-04 | 11.79 |
| 2020-09-03 | 12.11 |
| 2020-09-02 | 9.23 |
| 2020-09-01 | 9.39 |
| 2020-08-31 | 11.63 |
| 2020-08-28 | 16.59 |
| 2020-08-27 | 15.95 |
| 2020-08-26 | 19.95 |
| 2020-08-25 | 10.83 |
| 2020-08-24 | 9.87 |
| 2020-08-21 | 7.16 |
| 2020-08-20 | 4.92 |
| 2020-08-19 | 5.56 |
| 2020-08-18 | 6.36 |
| 2020-08-17 | 6.04 |
| 2020-08-14 | 1.88 |
| 2020-08-13 | 2.04 |
| 2020-08-12 | 1.72 |
| 2020-08-11 | 2.68 |
| 2020-08-10 | 1.24 |
| 2020-08-07 | 2.68 |
| 2020-08-06 | 3.64 |
| 2020-08-05 | 2.68 |
| 2020-08-04 | 5.40 |
| 2020-08-03 | 7.48 |
| 2020-07-31 | 5.08 |
| 2020-07-30 | 4.60 |
| 2020-07-29 | 4.28 |
| 2020-07-28 | -0.04 |
| 2020-07-27 | -0.04 |
| 2020-07-24 | 1.72 |
| 2020-07-23 | 2.36 |
| 2020-07-22 | 1.24 |
| 2020-07-21 | 5.08 |
| 2020-07-20 | 6.04 |
| 2020-07-17 | 0.76 |
| 2020-07-16 | 2.52 |
| 2020-07-15 | 7.64 |
| 2020-07-14 | 5.24 |
| 2020-07-13 | 7.64 |
| 2020-07-10 | 8.11 |
| 2020-07-09 | 11.63 |
| 2020-07-08 | 11.95 |
| 2020-07-07 | 13.07 |
| 2020-07-06 | 18.19 |
| 2020-07-03 | 10.83 |
| 2020-07-02 | 10.83 |
| 2020-06-30 | 4.92 |
| 2020-06-29 | 5.88 |
| 2020-06-26 | 5.56 |
| 2020-06-24 | 3.96 |
| 2020-06-23 | 5.56 |
| 2020-06-22 | 4.92 |
| 2020-06-19 | 6.68 |
| 2020-06-18 | 6.68 |
| 2020-06-17 | 4.60 |
| 2020-06-16 | 4.92 |
| 2020-06-15 | 2.36 |
| 2020-06-12 | 5.88 |
| 2020-06-11 | 5.56 |
| 2020-06-10 | 6.84 |
| 2020-06-09 | 7.64 |
| 2020-06-08 | 7.16 |
| 2020-06-05 | 12.59 |
| 2020-06-04 | 10.19 |
| 2020-06-03 | 8.91 |
| 2020-06-02 | 7.16 |
| 2020-06-01 | 5.24 |
| 2020-05-29 | 3.00 |
| 2020-05-28 | 1.56 |
| 2020-05-27 | 2.02 |
| 2020-05-26 | 5.61 |
| 2020-05-25 | 2.65 |
| 2020-05-22 | -0.16 |
| 2020-05-21 | 3.58 |
| 2020-05-20 | 2.49 |
| 2020-05-19 | 1.87 |
| 2020-05-18 | 1.25 |
| 2020-05-15 | -1.71 |
| 2020-05-14 | -4.98 |
| 2020-05-13 | -4.05 |
| 2020-05-12 | -2.49 |
| 2020-05-11 | -1.71 |
| 2020-05-08 | -3.27 |
| 2020-05-07 | -4.21 |
| 2020-05-06 | -5.61 |
| 2020-05-05 | -6.85 |
| 2020-05-04 | -7.32 |
| 2020-04-29 | -2.49 |
| 2020-04-28 | -2.65 |
| 2020-04-27 | -3.12 |
| 2020-04-24 | -6.70 |
| 2020-04-23 | -4.52 |
| 2020-04-22 | -5.30 |
| 2020-04-21 | -7.17 |
| 2020-04-20 | -5.45 |
| 2020-04-17 | -3.74 |
| 2020-04-16 | -5.61 |
| 2020-04-15 | -7.17 |
| 2020-04-14 | -5.76 |
| 2020-04-09 | -9.19 |
| 2020-04-08 | -8.26 |
| 2020-04-07 | -6.85 |
| 2020-04-06 | -11.53 |
| 2020-04-03 | -12.93 |
| 2020-04-02 | -13.71 |
| 2020-04-01 | -15.89 |
| 2020-03-31 | -14.95 |
| 2020-03-30 | -21.18 |
| 2020-03-27 | -19.31 |
| 2020-03-26 | -24.14 |
| 2020-03-25 | -23.68 |
| 2020-03-24 | -28.82 |
| 2020-03-23 | -33.64 |
| 2020-03-20 | -28.97 |
| 2020-03-19 | -33.18 |
| 2020-03-18 | -30.06 |
| 2020-03-17 | -25.70 |
| 2020-03-16 | -23.36 |
| 2020-03-13 | -18.22 |
| 2020-03-12 | -17.29 |
| 2020-03-11 | -15.26 |
| 2020-03-10 | -14.95 |
| 2020-03-09 | -15.58 |
| 2020-03-06 | -10.12 |
| 2020-03-05 | -8.57 |
| 2020-03-04 | -7.94 |
| 2020-03-03 | -11.84 |
| 2020-03-02 | -11.06 |
| 2020-02-28 | -13.08 |
| 2020-02-27 | -11.84 |
| 2020-02-26 | -13.08 |
| 2020-02-25 | -15.58 |
| 2020-02-24 | -16.36 |
| 2020-02-21 | -14.95 |
| 2020-02-20 | -13.40 |
| 2020-02-19 | -13.08 |
| 2020-02-18 | -14.64 |
| 2020-02-17 | -11.68 |
| 2020-02-14 | -10.59 |
| 2020-02-13 | -11.84 |
| 2020-02-12 | -12.46 |
| 2020-02-11 | -14.49 |
| 2020-02-10 | -17.91 |
| 2020-02-07 | -18.22 |
| 2020-02-06 | -16.51 |
| 2020-02-05 | -17.76 |
| 2020-02-04 | -16.04 |
| 2020-02-03 | -19.78 |
| 2020-01-31 | -21.03 |
| 2020-01-30 | -21.65 |
| 2020-01-29 | -19.00 |
| 2020-01-24 | -14.80 |
| 2020-01-23 | -14.17 |
| 2020-01-22 | -9.35 |
| 2020-01-21 | -12.62 |
| 2020-01-20 | -7.79 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy