Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-08-28 | 78.20 |
| 2025-08-27 | 76.92 |
| 2025-08-26 | 78.89 |
| 2025-08-25 | 81.16 |
| 2025-08-22 | 81.25 |
| 2025-08-21 | 82.34 |
| 2025-08-20 | 81.35 |
| 2025-08-19 | 78.30 |
| 2025-08-18 | 77.32 |
| 2025-08-15 | 78.01 |
| 2025-08-14 | 79.29 |
| 2025-08-13 | 85.29 |
| 2025-08-12 | 84.50 |
| 2025-08-11 | 82.14 |
| 2025-08-08 | 81.65 |
| 2025-08-07 | 82.24 |
| 2025-08-06 | 79.58 |
| 2025-08-05 | 82.44 |
| 2025-08-04 | 74.26 |
| 2025-08-01 | 73.03 |
| 2025-07-31 | 73.77 |
| 2025-07-30 | 76.48 |
| 2025-07-29 | 79.19 |
| 2025-07-28 | 79.93 |
| 2025-07-25 | 76.73 |
| 2025-07-24 | 76.73 |
| 2025-07-23 | 78.20 |
| 2025-07-22 | 76.48 |
| 2025-07-21 | 82.88 |
| 2025-07-18 | 82.63 |
| 2025-07-17 | 80.17 |
| 2025-07-16 | 81.65 |
| 2025-07-15 | 82.39 |
| 2025-07-14 | 82.88 |
| 2025-07-11 | 81.16 |
| 2025-07-10 | 82.88 |
| 2025-07-09 | 75.99 |
| 2025-07-08 | 75.74 |
| 2025-07-07 | 70.33 |
| 2025-07-04 | 67.37 |
| 2025-07-03 | 68.60 |
| 2025-07-02 | 69.10 |
| 2025-06-30 | 67.86 |
| 2025-06-27 | 70.97 |
| 2025-06-26 | 72.39 |
| 2025-06-25 | 73.81 |
| 2025-06-24 | 72.63 |
| 2025-06-23 | 69.79 |
| 2025-06-20 | 67.42 |
| 2025-06-19 | 64.59 |
| 2025-06-18 | 66.71 |
| 2025-06-17 | 63.88 |
| 2025-06-16 | 63.64 |
| 2025-06-13 | 64.35 |
| 2025-06-12 | 63.64 |
| 2025-06-11 | 66.71 |
| 2025-06-10 | 64.59 |
| 2025-06-09 | 62.69 |
| 2025-06-06 | 61.75 |
| 2025-06-05 | 59.15 |
| 2025-06-04 | 60.09 |
| 2025-06-03 | 58.91 |
| 2025-06-02 | 56.07 |
| 2025-05-30 | 56.55 |
| 2025-05-29 | 58.20 |
| 2025-05-28 | 59.15 |
| 2025-05-27 | 59.38 |
| 2025-05-26 | 57.96 |
| 2025-05-23 | 58.67 |
| 2025-05-22 | 58.20 |
| 2025-05-21 | 58.67 |
| 2025-05-20 | 58.20 |
| 2025-05-19 | 57.02 |
| 2025-05-16 | 56.55 |
| 2025-05-15 | 55.13 |
| 2025-05-14 | 54.18 |
| 2025-05-13 | 53.99 |
| 2025-05-12 | 53.05 |
| 2025-05-09 | 53.05 |
| 2025-05-08 | 50.24 |
| 2025-05-07 | 53.29 |
| 2025-05-06 | 53.05 |
| 2025-05-02 | 49.07 |
| 2025-04-30 | 50.95 |
| 2025-04-29 | 45.09 |
| 2025-04-28 | 45.32 |
| 2025-04-25 | 42.98 |
| 2025-04-24 | 42.04 |
| 2025-04-23 | 41.34 |
| 2025-04-22 | 39.23 |
| 2025-04-17 | 37.12 |
| 2025-04-16 | 37.12 |
| 2025-04-15 | 40.16 |
| 2025-04-14 | 38.76 |
| 2025-04-11 | 35.94 |
| 2025-04-10 | 35.48 |
| 2025-04-09 | 31.96 |
| 2025-04-08 | 35.01 |
| 2025-04-07 | 33.83 |
| 2025-04-03 | 44.62 |
| 2025-04-02 | 47.66 |
| 2025-04-01 | 47.43 |
| 2025-03-31 | 47.19 |
| 2025-03-28 | 46.73 |
| 2025-03-27 | 47.66 |
| 2025-03-26 | 39.93 |
| 2025-03-25 | 39.93 |
| 2025-03-24 | 39.69 |
| 2025-03-21 | 40.40 |
| 2025-03-20 | 40.87 |
| 2025-03-19 | 42.98 |
| 2025-03-18 | 42.27 |
| 2025-03-17 | 42.27 |
| 2025-03-14 | 38.05 |
| 2025-03-13 | 40.40 |
| 2025-03-12 | 38.99 |
| 2025-03-11 | 37.82 |
| 2025-03-10 | 40.16 |
| 2025-03-07 | 39.46 |
| 2025-03-06 | 38.29 |
| 2025-03-05 | 38.05 |
| 2025-03-04 | 34.54 |
| 2025-03-03 | 31.26 |
| 2025-02-28 | 28.21 |
| 2025-02-27 | 29.85 |
| 2025-02-26 | 29.15 |
| 2025-02-25 | 27.51 |
| 2025-02-24 | 28.44 |
| 2025-02-21 | 27.27 |
| 2025-02-20 | 27.51 |
| 2025-02-19 | 25.40 |
| 2025-02-18 | 25.40 |
| 2025-02-17 | 26.80 |
| 2025-02-14 | 25.63 |
| 2025-02-13 | 25.87 |
| 2025-02-12 | 26.10 |
| 2025-02-11 | 19.54 |
| 2025-02-10 | 19.54 |
| 2025-02-07 | 20.24 |
| 2025-02-06 | 20.47 |
| 2025-02-05 | 18.83 |
| 2025-02-04 | 19.07 |
| 2025-02-03 | 18.13 |
| 2025-01-28 | 18.37 |
| 2025-01-27 | 19.77 |
| 2025-01-24 | 17.43 |
| 2025-01-23 | 16.49 |
| 2025-01-22 | 16.26 |
| 2025-01-21 | 16.49 |
| 2025-01-20 | 15.32 |
| 2025-01-17 | 14.38 |
| 2025-01-16 | 14.38 |
| 2025-01-15 | 15.08 |
| 2025-01-14 | 14.15 |
| 2025-01-13 | 14.62 |
| 2025-01-10 | 14.62 |
| 2025-01-09 | 15.08 |
| 2025-01-08 | 15.32 |
| 2025-01-07 | 16.26 |
| 2025-01-06 | 16.72 |
| 2025-01-03 | 16.49 |
| 2025-01-02 | 16.72 |
| 2024-12-31 | 16.96 |
| 2024-12-30 | 17.43 |
| 2024-12-27 | 16.96 |
| 2024-12-24 | 18.13 |
| 2024-12-23 | 16.49 |
| 2024-12-20 | 15.55 |
| 2024-12-19 | 17.66 |
| 2024-12-18 | 18.13 |
| 2024-12-17 | 16.72 |
| 2024-12-16 | 17.66 |
| 2024-12-13 | 17.66 |
| 2024-12-12 | 18.60 |
| 2024-12-11 | 18.37 |
| 2024-12-10 | 17.90 |
| 2024-12-09 | 17.19 |
| 2024-12-06 | 15.55 |
| 2024-12-05 | 14.15 |
| 2024-12-04 | 15.08 |
| 2024-12-03 | 14.62 |
| 2024-12-02 | 12.51 |
| 2024-11-29 | 12.04 |
| 2024-11-28 | 14.15 |
| 2024-11-27 | 14.38 |
| 2024-11-26 | 13.44 |
| 2024-11-25 | 13.21 |
| 2024-11-22 | 19.07 |
| 2024-11-21 | 19.07 |
| 2024-11-20 | 19.54 |
| 2024-11-19 | 19.07 |
| 2024-11-18 | 19.07 |
| 2024-11-15 | 18.60 |
| 2024-11-14 | 17.43 |
| 2024-11-13 | 18.60 |
| 2024-11-12 | 18.13 |
| 2024-11-11 | 21.41 |
| 2024-11-08 | 22.12 |
| 2024-11-07 | 22.58 |
| 2024-11-06 | 21.88 |
| 2024-11-05 | 22.58 |
| 2024-11-04 | 21.88 |
| 2024-11-01 | 20.47 |
| 2024-10-31 | 19.07 |
| 2024-10-30 | 18.83 |
| 2024-10-29 | 19.77 |
| 2024-10-28 | 20.24 |
| 2024-10-25 | 20.24 |
| 2024-10-24 | 20.24 |
| 2024-10-23 | 21.88 |
| 2024-10-22 | 20.47 |
| 2024-10-21 | 19.77 |
| 2024-10-18 | 20.01 |
| 2024-10-17 | 18.37 |
| 2024-10-16 | 18.37 |
| 2024-10-15 | 17.90 |
| 2024-10-14 | 20.01 |
| 2024-10-10 | 19.77 |
| 2024-10-09 | 18.13 |
| 2024-10-08 | 16.26 |
| 2024-10-07 | 20.71 |
| 2024-10-04 | 19.77 |
| 2024-10-03 | 18.83 |
| 2024-10-02 | 19.30 |
| 2024-09-30 | 16.72 |
| 2024-09-27 | 17.19 |
| 2024-09-26 | 15.32 |
| 2024-09-25 | 14.85 |
| 2024-09-24 | 14.62 |
| 2024-09-23 | 13.21 |
| 2024-09-20 | 12.51 |
| 2024-09-19 | 11.10 |
| 2024-09-17 | 11.80 |
| 2024-09-16 | 9.93 |
| 2024-09-13 | 8.29 |
| 2024-09-12 | 6.88 |
| 2024-09-11 | 7.26 |
| 2024-09-10 | 7.71 |
| 2024-09-09 | 9.54 |
| 2024-09-05 | 11.14 |
| 2024-09-04 | 10.23 |
| 2024-09-03 | 10.00 |
| 2024-09-02 | 10.46 |
| 2024-08-30 | 12.52 |
| 2024-08-29 | 8.17 |
| 2024-08-28 | 7.48 |
| 2024-08-27 | 7.94 |
| 2024-08-26 | 7.03 |
| 2024-08-23 | 7.26 |
| 2024-08-22 | 6.34 |
| 2024-08-21 | 7.26 |
| 2024-08-20 | 8.17 |
| 2024-08-19 | 6.34 |
| 2024-08-16 | 5.65 |
| 2024-08-15 | 4.05 |
| 2024-08-14 | 2.00 |
| 2024-08-13 | 1.77 |
| 2024-08-12 | 2.00 |
| 2024-08-09 | 2.00 |
| 2024-08-08 | 0.39 |
| 2024-08-07 | 0.85 |
| 2024-08-06 | 0.39 |
| 2024-08-05 | -0.29 |
| 2024-08-02 | 2.00 |
| 2024-08-01 | 2.91 |
| 2024-07-31 | 4.05 |
| 2024-07-30 | 6.34 |
| 2024-07-29 | 7.71 |
| 2024-07-26 | 6.34 |
| 2024-07-25 | 5.88 |
| 2024-07-24 | 6.80 |
| 2024-07-23 | 6.57 |
| 2024-07-22 | 5.65 |
| 2024-07-19 | 3.60 |
| 2024-07-18 | 4.97 |
| 2024-07-17 | 4.28 |
| 2024-07-16 | 4.28 |
| 2024-07-15 | 6.34 |
| 2024-07-12 | 7.03 |
| 2024-07-11 | 5.20 |
| 2024-07-10 | 3.83 |
| 2024-07-09 | 3.60 |
| 2024-07-08 | 2.91 |
| 2024-07-05 | 4.28 |
| 2024-07-04 | 7.26 |
| 2024-07-03 | 6.34 |
| 2024-07-02 | 5.88 |
| 2024-06-28 | 4.76 |
| 2024-06-27 | 4.33 |
| 2024-06-26 | 4.76 |
| 2024-06-25 | 5.42 |
| 2024-06-24 | 4.54 |
| 2024-06-21 | 4.98 |
| 2024-06-20 | 6.51 |
| 2024-06-19 | 6.72 |
| 2024-06-18 | 5.63 |
| 2024-06-17 | 5.63 |
| 2024-06-14 | 6.29 |
| 2024-06-13 | 6.51 |
| 2024-06-12 | 5.85 |
| 2024-06-11 | 7.59 |
| 2024-06-07 | 8.68 |
| 2024-06-06 | 7.81 |
| 2024-06-05 | 7.59 |
| 2024-06-04 | 8.47 |
| 2024-06-03 | 8.25 |
| 2024-05-31 | 6.72 |
| 2024-05-30 | 6.94 |
| 2024-05-29 | 8.68 |
| 2024-05-28 | 10.64 |
| 2024-05-27 | 10.64 |
| 2024-05-24 | 9.12 |
| 2024-05-23 | 10.43 |
| 2024-05-22 | 11.51 |
| 2024-05-21 | 12.17 |
| 2024-05-20 | 12.82 |
| 2024-05-17 | 12.60 |
| 2024-05-16 | 12.39 |
| 2024-05-14 | 9.34 |
| 2024-05-13 | 9.55 |
| 2024-05-10 | 9.55 |
| 2024-05-09 | 4.98 |
| 2024-05-08 | 4.76 |
| 2024-05-07 | 5.63 |
| 2024-05-06 | 5.20 |
| 2024-05-03 | 5.63 |
| 2024-05-02 | 6.07 |
| 2024-04-30 | 5.20 |
| 2024-04-29 | 3.67 |
| 2024-04-26 | 3.24 |
| 2024-04-25 | 3.46 |
| 2024-04-24 | 1.93 |
| 2024-04-23 | 1.28 |
| 2024-04-22 | 0.19 |
| 2024-04-19 | -1.34 |
| 2024-04-18 | -0.46 |
| 2024-04-17 | -1.77 |
| 2024-04-16 | -1.99 |
| 2024-04-15 | -1.34 |
| 2024-04-12 | -0.90 |
| 2024-04-11 | 0.41 |
| 2024-04-10 | 1.28 |
| 2024-04-09 | -0.68 |
| 2024-04-08 | -1.77 |
| 2024-04-05 | -2.21 |
| 2024-04-03 | -2.21 |
| 2024-04-02 | -0.03 |
| 2024-03-28 | -8.74 |
| 2024-03-27 | -8.31 |
| 2024-03-26 | -7.87 |
| 2024-03-25 | -8.74 |
| 2024-03-22 | -8.52 |
| 2024-03-21 | -7.00 |
| 2024-03-20 | -9.18 |
| 2024-03-19 | -8.52 |
| 2024-03-18 | -7.65 |
| 2024-03-15 | -8.31 |
| 2024-03-14 | -6.78 |
| 2024-03-13 | -5.47 |
| 2024-03-12 | -5.69 |
| 2024-03-11 | -6.56 |
| 2024-03-08 | -8.09 |
| 2024-03-07 | -8.31 |
| 2024-03-06 | -8.96 |
| 2024-03-05 | -10.48 |
| 2024-03-04 | -8.31 |
| 2024-03-01 | -10.92 |
| 2024-02-29 | -10.05 |
| 2024-02-28 | -9.61 |
| 2024-02-27 | -10.27 |
| 2024-02-26 | -10.27 |
| 2024-02-23 | -10.92 |
| 2024-02-22 | -11.57 |
| 2024-02-21 | -13.40 |
| 2024-02-20 | -15.49 |
| 2024-02-19 | -16.02 |
| 2024-02-16 | -14.45 |
| 2024-02-15 | -15.67 |
| 2024-02-14 | -16.80 |
| 2024-02-09 | -18.63 |
| 2024-02-08 | -18.02 |
| 2024-02-07 | -18.37 |
| 2024-02-06 | -18.28 |
| 2024-02-05 | -20.11 |
| 2024-02-02 | -19.06 |
| 2024-02-01 | -19.15 |
| 2024-01-31 | -18.46 |
| 2024-01-30 | -16.97 |
| 2024-01-29 | -16.02 |
| 2024-01-26 | -16.28 |
| 2024-01-25 | -16.28 |
| 2024-01-24 | -17.15 |
| 2024-01-23 | -19.59 |
| 2024-01-22 | -21.42 |
| 2024-01-19 | -19.15 |
| 2024-01-18 | -18.72 |
| 2024-01-17 | -20.02 |
| 2024-01-16 | -18.11 |
| 2024-01-15 | -17.06 |
| 2024-01-12 | -16.28 |
| 2024-01-11 | -13.58 |
| 2024-01-10 | -14.19 |
| 2024-01-09 | -12.44 |
| 2024-01-08 | -12.23 |
| 2024-01-05 | -11.35 |
| 2024-01-04 | -11.14 |
| 2024-01-03 | -10.05 |
| 2024-01-02 | -9.39 |
| 2023-12-29 | -7.65 |
| 2023-12-28 | -8.09 |
| 2023-12-27 | -9.61 |
| 2023-12-22 | -10.48 |
| 2023-12-21 | -11.14 |
| 2023-12-20 | -11.57 |
| 2023-12-19 | -11.79 |
| 2023-12-18 | -10.05 |
| 2023-12-15 | -8.74 |
| 2023-12-14 | -10.92 |
| 2023-12-13 | -12.01 |
| 2023-12-12 | -10.92 |
| 2023-12-11 | -11.57 |
| 2023-12-08 | -10.92 |
| 2023-12-07 | -10.48 |
| 2023-12-06 | -10.27 |
| 2023-12-05 | -11.14 |
| 2023-12-04 | -9.18 |
| 2023-12-01 | -9.61 |
| 2023-11-30 | -8.96 |
| 2023-11-29 | -8.31 |
| 2023-11-28 | -7.00 |
| 2023-11-27 | -7.00 |
| 2023-11-24 | -6.13 |
| 2023-11-23 | -5.04 |
| 2023-11-22 | -5.69 |
| 2023-11-21 | -6.35 |
| 2023-11-20 | -5.91 |
| 2023-11-17 | -7.22 |
| 2023-11-16 | -5.47 |
| 2023-11-15 | -5.91 |
| 2023-11-14 | -8.52 |
| 2023-11-13 | -9.18 |
| 2023-11-10 | -10.48 |
| 2023-11-09 | -8.74 |
| 2023-11-08 | -9.18 |
| 2023-11-07 | -8.09 |
| 2023-11-06 | -5.47 |
| 2023-11-03 | -6.78 |
| 2023-11-02 | -8.52 |
| 2023-11-01 | -9.18 |
| 2023-10-31 | -9.83 |
| 2023-10-30 | -10.27 |
| 2023-10-27 | -8.96 |
| 2023-10-26 | -10.48 |
| 2023-10-25 | -10.27 |
| 2023-10-24 | -10.27 |
| 2023-10-20 | -9.39 |
| 2023-10-19 | -9.39 |
| 2023-10-18 | -7.43 |
| 2023-10-17 | -7.43 |
| 2023-10-16 | -7.43 |
| 2023-10-13 | -6.56 |
| 2023-10-12 | -4.82 |
| 2023-10-11 | -5.91 |
| 2023-10-10 | -5.91 |
| 2023-10-09 | -6.78 |
| 2023-10-06 | -6.35 |
| 2023-10-05 | -8.52 |
| 2023-10-04 | -8.74 |
| 2023-10-03 | -8.09 |
| 2023-09-29 | -6.56 |
| 2023-09-28 | -7.87 |
| 2023-09-27 | -7.65 |
| 2023-09-26 | -8.52 |
| 2023-09-25 | -7.22 |
| 2023-09-22 | -6.35 |
| 2023-09-21 | -8.09 |
| 2023-09-20 | -7.00 |
| 2023-09-19 | -4.82 |
| 2023-09-18 | -5.04 |
| 2023-09-15 | -4.39 |
| 2023-09-14 | -4.60 |
| 2023-09-13 | -5.59 |
| 2023-09-12 | -5.80 |
| 2023-09-11 | -5.80 |
| 2023-09-07 | -4.95 |
| 2023-09-06 | -5.38 |
| 2023-09-05 | -5.80 |
| 2023-09-04 | -4.32 |
| 2023-08-31 | -7.29 |
| 2023-08-30 | -7.93 |
| 2023-08-29 | -7.93 |
| 2023-08-28 | -9.42 |
| 2023-08-25 | -10.06 |
| 2023-08-24 | -9.84 |
| 2023-08-23 | -10.06 |
| 2023-08-22 | -10.48 |
| 2023-08-21 | -11.12 |
| 2023-08-18 | -8.14 |
| 2023-08-17 | -7.93 |
| 2023-08-16 | -6.65 |
| 2023-08-15 | -5.59 |
| 2023-08-14 | -5.17 |
| 2023-08-11 | -3.47 |
| 2023-08-10 | -3.47 |
| 2023-08-09 | -4.10 |
| 2023-08-08 | -3.68 |
| 2023-08-07 | -2.40 |
| 2023-08-04 | -3.04 |
| 2023-08-03 | -2.40 |
| 2023-08-02 | -1.34 |
| 2023-08-01 | -0.06 |
| 2023-07-31 | 0.79 |
| 2023-07-28 | 1.21 |
| 2023-07-27 | 0.79 |
| 2023-07-26 | -0.28 |
| 2023-07-25 | -0.91 |
| 2023-07-24 | -3.25 |
| 2023-07-21 | -0.91 |
| 2023-07-20 | -1.98 |
| 2023-07-19 | -3.68 |
| 2023-07-18 | -3.04 |
| 2023-07-14 | -1.13 |
| 2023-07-13 | -2.61 |
| 2023-07-12 | -4.10 |
| 2023-07-11 | -4.74 |
| 2023-07-10 | -4.74 |
| 2023-07-07 | -4.95 |
| 2023-07-06 | -4.95 |
| 2023-07-05 | -3.04 |
| 2023-07-04 | -2.61 |
| 2023-07-03 | -2.40 |
| 2023-06-30 | -2.02 |
| 2023-06-29 | -2.22 |
| 2023-06-28 | -1.00 |
| 2023-06-27 | -1.61 |
| 2023-06-26 | -2.22 |
| 2023-06-23 | -1.81 |
| 2023-06-21 | -0.79 |
| 2023-06-20 | -0.18 |
| 2023-06-19 | -0.18 |
| 2023-06-16 | -0.59 |
| 2023-06-15 | -1.00 |
| 2023-06-14 | -1.41 |
| 2023-06-13 | -0.18 |
| 2023-06-12 | -0.59 |
| 2023-06-09 | 0.03 |
| 2023-06-08 | -0.79 |
| 2023-06-07 | -1.61 |
| 2023-06-06 | -1.61 |
| 2023-06-05 | -1.81 |
| 2023-06-02 | -2.84 |
| 2023-06-01 | -5.70 |
| 2023-05-31 | -4.88 |
| 2023-05-30 | -3.25 |
| 2023-05-29 | -3.04 |
| 2023-05-25 | -3.04 |
| 2023-05-24 | -2.02 |
| 2023-05-23 | -1.41 |
| 2023-05-22 | -0.79 |
| 2023-05-19 | -0.59 |
| 2023-05-18 | -1.41 |
| 2023-05-17 | -1.41 |
| 2023-05-16 | -0.18 |
| 2023-05-15 | 0.84 |
| 2023-05-12 | 0.23 |
| 2023-05-11 | 0.84 |
| 2023-05-10 | 1.66 |
| 2023-05-09 | 2.07 |
| 2023-05-08 | 1.87 |
| 2023-05-05 | 0.44 |
| 2023-05-04 | -0.38 |
| 2023-05-03 | -1.20 |
| 2023-05-02 | -1.00 |
| 2023-04-28 | 1.05 |
| 2023-04-27 | 0.64 |
| 2023-04-26 | 0.64 |
| 2023-04-25 | 0.64 |
| 2023-04-24 | 1.46 |
| 2023-04-21 | 3.30 |
| 2023-04-20 | 3.09 |
| 2023-04-19 | 3.50 |
| 2023-04-18 | 3.91 |
| 2023-04-17 | 3.71 |
| 2023-04-14 | 1.66 |
| 2023-04-13 | 1.46 |
| 2023-04-12 | 1.25 |
| 2023-04-11 | 1.46 |
| 2023-04-06 | 0.64 |
| 2023-04-04 | 1.05 |
| 2023-04-03 | 0.44 |
| 2023-03-31 | 0.03 |
| 2023-03-30 | 3.91 |
| 2023-03-29 | 3.30 |
| 2023-03-28 | 1.87 |
| 2023-03-27 | 1.25 |
| 2023-03-24 | 2.89 |
| 2023-03-23 | 4.32 |
| 2023-03-22 | 3.71 |
| 2023-03-21 | 1.66 |
| 2023-03-20 | 1.05 |
| 2023-03-17 | 3.71 |
| 2023-03-16 | 1.87 |
| 2023-03-15 | 5.96 |
| 2023-03-14 | 5.96 |
| 2023-03-13 | 9.64 |
| 2023-03-10 | 10.87 |
| 2023-03-09 | 12.50 |
| 2023-03-08 | 10.87 |
| 2023-03-07 | 11.69 |
| 2023-03-06 | 11.69 |
| 2023-03-03 | 10.66 |
| 2023-03-02 | 10.05 |
| 2023-03-01 | 9.64 |
| 2023-02-28 | 8.62 |
| 2023-02-27 | 8.82 |
| 2023-02-24 | 9.03 |
| 2023-02-23 | 9.44 |
| 2023-02-22 | 12.30 |
| 2023-02-21 | 10.05 |
| 2023-02-20 | 9.44 |
| 2023-02-17 | 7.39 |
| 2023-02-16 | 7.19 |
| 2023-02-15 | 6.78 |
| 2023-02-14 | 8.41 |
| 2023-02-13 | 6.37 |
| 2023-02-10 | 7.39 |
| 2023-02-09 | 7.59 |
| 2023-02-08 | 7.80 |
| 2023-02-07 | 7.39 |
| 2023-02-06 | 6.78 |
| 2023-02-03 | 7.19 |
| 2023-02-02 | 7.80 |
| 2023-02-01 | 10.66 |
| 2023-01-31 | 11.89 |
| 2023-01-30 | 13.94 |
| 2023-01-27 | 13.12 |
| 2023-01-26 | 12.71 |
| 2023-01-20 | 11.28 |
| 2023-01-19 | 10.25 |
| 2023-01-18 | 10.05 |
| 2023-01-17 | 10.66 |
| 2023-01-16 | 13.12 |
| 2023-01-13 | 13.12 |
| 2023-01-12 | 13.32 |
| 2023-01-11 | 12.91 |
| 2023-01-10 | 12.71 |
| 2023-01-09 | 12.30 |
| 2023-01-06 | 12.91 |
| 2023-01-05 | 12.50 |
| 2023-01-04 | 11.48 |
| 2023-01-03 | 9.64 |
| 2022-12-30 | 8.82 |
| 2022-12-29 | 9.44 |
| 2022-12-28 | 10.05 |
| 2022-12-23 | 8.00 |
| 2022-12-22 | 7.80 |
| 2022-12-21 | 7.39 |
| 2022-12-20 | 8.41 |
| 2022-12-19 | 7.19 |
| 2022-12-16 | 6.98 |
| 2022-12-15 | 5.96 |
| 2022-12-14 | 7.39 |
| 2022-12-13 | 5.96 |
| 2022-12-12 | 2.89 |
| 2022-12-09 | 1.87 |
| 2022-12-08 | 2.89 |
| 2022-12-07 | 0.23 |
| 2022-12-06 | -0.18 |
| 2022-12-05 | -1.81 |
| 2022-12-02 | 0.03 |
| 2022-12-01 | 0.84 |
| 2022-11-30 | 1.25 |
| 2022-11-29 | 2.07 |
| 2022-11-28 | -1.20 |
| 2022-11-25 | 2.69 |
| 2022-11-24 | 1.87 |
| 2022-11-23 | -0.18 |
| 2022-11-22 | -0.59 |
| 2022-11-21 | -2.02 |
| 2022-11-18 | -1.81 |
| 2022-11-17 | -1.81 |
| 2022-11-16 | 1.05 |
| 2022-11-15 | 2.89 |
| 2022-11-14 | -0.59 |
| 2022-11-11 | 4.12 |
| 2022-11-10 | 3.50 |
| 2022-11-09 | 4.73 |
| 2022-11-08 | 5.34 |
| 2022-11-07 | 5.55 |
| 2022-11-04 | 3.09 |
| 2022-11-03 | 0.44 |
| 2022-11-02 | -0.18 |
| 2022-11-01 | -0.79 |
| 2022-10-31 | -0.18 |
| 2022-10-28 | -2.43 |
| 2022-10-27 | -1.20 |
| 2022-10-26 | 1.46 |
| 2022-10-25 | 1.25 |
| 2022-10-24 | 4.73 |
| 2022-10-21 | 7.59 |
| 2022-10-20 | 8.21 |
| 2022-10-19 | 7.59 |
| 2022-10-18 | 8.41 |
| 2022-10-17 | 6.16 |
| 2022-10-14 | 5.55 |
| 2022-10-13 | 5.14 |
| 2022-10-12 | 5.55 |
| 2022-10-11 | 7.19 |
| 2022-10-10 | 7.59 |
| 2022-10-07 | 8.41 |
| 2022-10-06 | 9.23 |
| 2022-10-05 | 9.23 |
| 2022-10-03 | 5.34 |
| 2022-09-30 | 6.98 |
| 2022-09-29 | 6.37 |
| 2022-09-28 | 7.39 |
| 2022-09-27 | 10.87 |
| 2022-09-26 | 14.14 |
| 2022-09-23 | 12.71 |
| 2022-09-22 | 8.62 |
| 2022-09-21 | 9.44 |
| 2022-09-20 | 9.03 |
| 2022-09-19 | 7.19 |
| 2022-09-16 | 5.75 |
| 2022-09-15 | 6.37 |
| 2022-09-14 | 6.58 |
| 2022-09-13 | 8.39 |
| 2022-09-09 | 7.19 |
| 2022-09-08 | 5.78 |
| 2022-09-07 | 6.79 |
| 2022-09-06 | 7.59 |
| 2022-09-05 | 7.59 |
| 2022-09-02 | 7.19 |
| 2022-09-01 | 7.19 |
| 2022-08-31 | 9.00 |
| 2022-08-30 | 9.60 |
| 2022-08-29 | 10.20 |
| 2022-08-26 | 9.60 |
| 2022-08-25 | 8.60 |
| 2022-08-24 | 8.19 |
| 2022-08-23 | 8.19 |
| 2022-08-22 | 9.00 |
| 2022-08-19 | 9.60 |
| 2022-08-18 | 8.80 |
| 2022-08-17 | 11.21 |
| 2022-08-16 | 11.01 |
| 2022-08-15 | 10.61 |
| 2022-08-12 | 12.21 |
| 2022-08-11 | 13.42 |
| 2022-08-10 | 12.42 |
| 2022-08-09 | 13.82 |
| 2022-08-08 | 13.82 |
| 2022-08-05 | 12.82 |
| 2022-08-04 | 12.62 |
| 2022-08-03 | 12.01 |
| 2022-08-02 | 12.01 |
| 2022-08-01 | 14.23 |
| 2022-07-29 | 14.02 |
| 2022-07-28 | 16.04 |
| 2022-07-27 | 16.84 |
| 2022-07-26 | 16.84 |
| 2022-07-25 | 15.83 |
| 2022-07-22 | 14.02 |
| 2022-07-21 | 12.01 |
| 2022-07-20 | 13.42 |
| 2022-07-19 | 10.81 |
| 2022-07-18 | 12.01 |
| 2022-07-15 | 10.61 |
| 2022-07-14 | 14.02 |
| 2022-07-13 | 14.83 |
| 2022-07-12 | 15.83 |
| 2022-07-11 | 16.64 |
| 2022-07-08 | 17.04 |
| 2022-07-07 | 17.44 |
| 2022-07-06 | 16.24 |
| 2022-07-05 | 20.46 |
| 2022-07-04 | 19.86 |
| 2022-06-30 | 21.94 |
| 2022-06-29 | 21.54 |
| 2022-06-28 | 24.10 |
| 2022-06-27 | 23.71 |
| 2022-06-24 | 21.94 |
| 2022-06-23 | 22.13 |
| 2022-06-22 | 22.72 |
| 2022-06-21 | 24.49 |
| 2022-06-20 | 21.35 |
| 2022-06-17 | 20.17 |
| 2022-06-16 | 18.59 |
| 2022-06-15 | 18.00 |
| 2022-06-14 | 20.17 |
| 2022-06-13 | 14.66 |
| 2022-06-10 | 16.04 |
| 2022-06-09 | 16.63 |
| 2022-06-08 | 16.82 |
| 2022-06-07 | 19.58 |
| 2022-06-06 | 20.56 |
| 2022-06-02 | 18.79 |
| 2022-06-01 | 19.38 |
| 2022-05-31 | 18.59 |
| 2022-05-30 | 18.79 |
| 2022-05-27 | 21.35 |
| 2022-05-26 | 18.99 |
| 2022-05-25 | 17.02 |
| 2022-05-24 | 15.45 |
| 2022-05-23 | 15.25 |
| 2022-05-20 | 16.43 |
| 2022-05-19 | 13.87 |
| 2022-05-18 | 16.23 |
| 2022-05-17 | 16.23 |
| 2022-05-16 | 15.64 |
| 2022-05-13 | 16.82 |
| 2022-05-12 | 13.68 |
| 2022-05-11 | 15.25 |
| 2022-05-10 | 15.25 |
| 2022-05-06 | 16.82 |
| 2022-05-05 | 18.79 |
| 2022-05-04 | 18.99 |
| 2022-05-03 | 18.00 |
| 2022-04-29 | 12.69 |
| 2022-04-28 | 13.87 |
| 2022-04-27 | 12.10 |
| 2022-04-26 | 12.69 |
| 2022-04-25 | 14.46 |
| 2022-04-22 | 16.04 |
| 2022-04-21 | 17.61 |
| 2022-04-20 | 17.41 |
| 2022-04-19 | 15.84 |
| 2022-04-14 | 16.43 |
| 2022-04-13 | 17.41 |
| 2022-04-12 | 18.99 |
| 2022-04-11 | 17.41 |
| 2022-04-08 | 18.59 |
| 2022-04-07 | 18.59 |
| 2022-04-06 | 17.22 |
| 2022-04-04 | 17.02 |
| 2022-04-01 | 17.41 |
| 2022-03-31 | 16.82 |
| 2022-03-30 | 17.61 |
| 2022-03-29 | 11.91 |
| 2022-03-28 | 12.50 |
| 2022-03-25 | 12.69 |
| 2022-03-24 | 12.69 |
| 2022-03-23 | 13.87 |
| 2022-03-22 | 12.10 |
| 2022-03-21 | 11.71 |
| 2022-03-18 | 11.91 |
| 2022-03-17 | 12.69 |
| 2022-03-16 | 8.37 |
| 2022-03-15 | 7.78 |
| 2022-03-14 | 11.32 |
| 2022-03-11 | 9.55 |
| 2022-03-10 | 10.33 |
| 2022-03-09 | 5.02 |
| 2022-03-08 | 6.01 |
| 2022-03-07 | 5.02 |
| 2022-03-04 | 7.97 |
| 2022-03-03 | 8.76 |
| 2022-03-02 | 4.83 |
| 2022-03-01 | 9.35 |
| 2022-02-28 | 10.53 |
| 2022-02-25 | 10.92 |
| 2022-02-24 | 13.87 |
| 2022-02-23 | 16.23 |
| 2022-02-22 | 19.97 |
| 2022-02-21 | 24.69 |
| 2022-02-18 | 23.31 |
| 2022-02-17 | 24.10 |
| 2022-02-16 | 26.26 |
| 2022-02-15 | 19.97 |
| 2022-02-14 | 25.08 |
| 2022-02-11 | 27.64 |
| 2022-02-10 | 26.26 |
| 2022-02-09 | 27.84 |
| 2022-02-08 | 25.87 |
| 2022-02-07 | 25.48 |
| 2022-02-04 | 22.33 |
| 2022-01-31 | 18.00 |
| 2022-01-28 | 16.23 |
| 2022-01-27 | 18.99 |
| 2022-01-26 | 18.40 |
| 2022-01-25 | 17.22 |
| 2022-01-24 | 18.00 |
| 2022-01-21 | 17.81 |
| 2022-01-20 | 16.23 |
| 2022-01-19 | 15.64 |
| 2022-01-18 | 14.27 |
| 2022-01-17 | 14.46 |
| 2022-01-14 | 14.46 |
| 2022-01-13 | 12.69 |
| 2022-01-12 | 10.53 |
| 2022-01-11 | 10.73 |
| 2022-01-10 | 12.89 |
| 2022-01-07 | 9.74 |
| 2022-01-06 | 9.15 |
| 2022-01-05 | 8.17 |
| 2022-01-04 | 4.24 |
| 2022-01-03 | 2.07 |
| 2021-12-31 | 0.50 |
| 2021-12-30 | 0.70 |
| 2021-12-29 | 0.89 |
| 2021-12-28 | 0.70 |
| 2021-12-24 | -1.47 |
| 2021-12-23 | -1.86 |
| 2021-12-22 | -2.84 |
| 2021-12-21 | -3.04 |
| 2021-12-20 | -3.24 |
| 2021-12-17 | -2.06 |
| 2021-12-16 | -2.65 |
| 2021-12-15 | -2.06 |
| 2021-12-14 | -3.63 |
| 2021-12-13 | -3.04 |
| 2021-12-10 | -2.45 |
| 2021-12-09 | -2.06 |
| 2021-12-08 | -2.06 |
| 2021-12-07 | -2.06 |
| 2021-12-06 | -2.84 |
| 2021-12-03 | -4.61 |
| 2021-12-02 | -5.79 |
| 2021-12-01 | -6.38 |
| 2021-11-30 | -7.37 |
| 2021-11-29 | -5.60 |
| 2021-11-26 | -5.60 |
| 2021-11-25 | -3.43 |
| 2021-11-24 | -2.25 |
| 2021-11-23 | -2.84 |
| 2021-11-22 | -3.43 |
| 2021-11-19 | -3.83 |
| 2021-11-18 | -4.22 |
| 2021-11-17 | -4.02 |
| 2021-11-16 | -4.22 |
| 2021-11-15 | -4.02 |
| 2021-11-12 | -3.43 |
| 2021-11-11 | -2.84 |
| 2021-11-10 | -4.02 |
| 2021-11-09 | -4.02 |
| 2021-11-08 | -2.65 |
| 2021-11-05 | -3.83 |
| 2021-11-04 | -2.25 |
| 2021-11-03 | -1.86 |
| 2021-11-02 | -2.06 |
| 2021-11-01 | -1.66 |
| 2021-10-29 | -2.84 |
| 2021-10-28 | -3.04 |
| 2021-10-27 | -2.06 |
| 2021-10-26 | -1.27 |
| 2021-10-25 | -2.06 |
| 2021-10-22 | -1.86 |
| 2021-10-21 | -1.66 |
| 2021-10-20 | -2.25 |
| 2021-10-19 | -1.07 |
| 2021-10-18 | -0.88 |
| 2021-10-15 | -1.27 |
| 2021-10-12 | -3.24 |
| 2021-10-11 | -3.24 |
| 2021-10-08 | -4.42 |
| 2021-10-07 | -5.01 |
| 2021-10-06 | -5.79 |
| 2021-10-05 | -7.17 |
| 2021-10-04 | -8.15 |
| 2021-09-30 | -7.56 |
| 2021-09-29 | -7.76 |
| 2021-09-28 | -9.92 |
| 2021-09-27 | -10.12 |
| 2021-09-24 | -10.91 |
| 2021-09-23 | -10.71 |
| 2021-09-21 | -10.71 |
| 2021-09-20 | -9.33 |
| 2021-09-17 | -8.15 |
| 2021-09-16 | -8.15 |
| 2021-09-15 | -7.37 |
| 2021-09-14 | -6.38 |
| 2021-09-13 | -5.39 |
| 2021-09-10 | -6.35 |
| 2021-09-09 | -7.90 |
| 2021-09-08 | -7.71 |
| 2021-09-07 | -8.29 |
| 2021-09-06 | -9.25 |
| 2021-09-03 | -9.64 |
| 2021-09-02 | -9.06 |
| 2021-09-01 | -8.09 |
| 2021-08-31 | -8.86 |
| 2021-08-30 | -7.71 |
| 2021-08-27 | -7.71 |
| 2021-08-26 | -7.13 |
| 2021-08-25 | -5.97 |
| 2021-08-24 | -5.20 |
| 2021-08-23 | -5.00 |
| 2021-08-20 | -4.62 |
| 2021-08-19 | -3.65 |
| 2021-08-18 | -2.88 |
| 2021-08-17 | -3.46 |
| 2021-08-16 | -2.30 |
| 2021-08-13 | -2.69 |
| 2021-08-12 | -2.49 |
| 2021-08-11 | -2.11 |
| 2021-08-10 | -2.11 |
| 2021-08-09 | -2.49 |
| 2021-08-06 | -2.88 |
| 2021-08-05 | -3.07 |
| 2021-08-04 | -2.30 |
| 2021-08-03 | -1.53 |
| 2021-08-02 | -2.11 |
| 2021-07-30 | -3.46 |
| 2021-07-29 | -3.46 |
| 2021-07-28 | -3.07 |
| 2021-07-27 | -2.69 |
| 2021-07-26 | -3.46 |
| 2021-07-23 | -2.69 |
| 2021-07-22 | -2.49 |
| 2021-07-21 | -3.65 |
| 2021-07-20 | -3.07 |
| 2021-07-19 | -2.11 |
| 2021-07-16 | -1.33 |
| 2021-07-15 | -0.56 |
| 2021-07-14 | -2.30 |
| 2021-07-13 | -0.76 |
| 2021-07-12 | -1.53 |
| 2021-07-09 | -1.91 |
| 2021-07-08 | -1.14 |
| 2021-07-07 | 0.40 |
| 2021-07-06 | 0.98 |
| 2021-07-05 | 1.56 |
| 2021-07-02 | 1.56 |
| 2021-06-30 | 1.75 |
| 2021-06-29 | 1.18 |
| 2021-06-28 | 2.33 |
| 2021-06-25 | 2.91 |
| 2021-06-24 | 2.72 |
| 2021-06-23 | 3.49 |
| 2021-06-22 | 1.95 |
| 2021-06-21 | 1.75 |
| 2021-06-18 | 3.30 |
| 2021-06-17 | 4.07 |
| 2021-06-16 | 4.84 |
| 2021-06-15 | 5.04 |
| 2021-06-11 | 6.97 |
| 2021-06-10 | 8.32 |
| 2021-06-09 | 10.06 |
| 2021-06-08 | 9.67 |
| 2021-06-07 | 10.06 |
| 2021-06-04 | 8.71 |
| 2021-06-03 | 9.86 |
| 2021-06-02 | 10.64 |
| 2021-06-01 | 8.90 |
| 2021-05-31 | 8.32 |
| 2021-05-28 | 10.44 |
| 2021-05-27 | 7.93 |
| 2021-05-26 | 9.67 |
| 2021-05-25 | 7.35 |
| 2021-05-24 | 7.16 |
| 2021-05-21 | 7.16 |
| 2021-05-20 | 7.93 |
| 2021-05-18 | 9.88 |
| 2021-05-17 | 9.32 |
| 2021-05-14 | 10.45 |
| 2021-05-13 | 8.94 |
| 2021-05-12 | 11.01 |
| 2021-05-11 | 9.88 |
| 2021-05-10 | 10.82 |
| 2021-05-07 | 9.51 |
| 2021-05-06 | 8.01 |
| 2021-05-05 | 5.38 |
| 2021-05-04 | 3.50 |
| 2021-05-03 | 2.56 |
| 2021-04-30 | 2.93 |
| 2021-04-29 | 3.87 |
| 2021-04-28 | 2.37 |
| 2021-04-27 | 1.81 |
| 2021-04-26 | 1.99 |
| 2021-04-23 | 2.56 |
| 2021-04-22 | 1.62 |
| 2021-04-21 | 2.18 |
| 2021-04-20 | 4.06 |
| 2021-04-19 | 3.50 |
| 2021-04-16 | 2.56 |
| 2021-04-15 | 1.99 |
| 2021-04-14 | 3.31 |
| 2021-04-13 | 1.24 |
| 2021-04-12 | 1.24 |
| 2021-04-09 | 2.18 |
| 2021-04-08 | 0.30 |
| 2021-04-07 | 0.68 |
| 2021-04-01 | 1.24 |
| 2021-03-31 | 1.99 |
| 2021-03-30 | 6.88 |
| 2021-03-29 | 6.13 |
| 2021-03-26 | 5.94 |
| 2021-03-25 | 6.31 |
| 2021-03-24 | 4.44 |
| 2021-03-23 | 7.25 |
| 2021-03-22 | 7.25 |
| 2021-03-19 | 6.31 |
| 2021-03-18 | 7.63 |
| 2021-03-17 | 7.63 |
| 2021-03-16 | 7.82 |
| 2021-03-15 | 8.57 |
| 2021-03-12 | 6.31 |
| 2021-03-11 | 6.31 |
| 2021-03-10 | 7.07 |
| 2021-03-09 | 7.07 |
| 2021-03-08 | 5.56 |
| 2021-03-05 | 1.06 |
| 2021-03-04 | 1.43 |
| 2021-03-03 | -1.01 |
| 2021-03-02 | -4.77 |
| 2021-03-01 | -4.39 |
| 2021-02-26 | -3.08 |
| 2021-02-25 | -2.14 |
| 2021-02-24 | -5.71 |
| 2021-02-23 | -5.14 |
| 2021-02-22 | -8.34 |
| 2021-02-19 | -8.71 |
| 2021-02-18 | -9.46 |
| 2021-02-17 | -8.90 |
| 2021-02-16 | -9.65 |
| 2021-02-11 | -11.15 |
| 2021-02-10 | -11.91 |
| 2021-02-09 | -12.84 |
| 2021-02-08 | -13.41 |
| 2021-02-05 | -13.97 |
| 2021-02-04 | -14.16 |
| 2021-02-03 | -13.78 |
| 2021-02-02 | -12.84 |
| 2021-02-01 | -12.47 |
| 2021-01-29 | -12.84 |
| 2021-01-28 | -11.72 |
| 2021-01-27 | -10.21 |
| 2021-01-26 | -10.40 |
| 2021-01-25 | -9.65 |
| 2021-01-22 | -8.71 |
| 2021-01-21 | -7.59 |
| 2021-01-20 | -8.52 |
| 2021-01-19 | -7.59 |
| 2021-01-18 | -8.71 |
| 2021-01-15 | -7.96 |
| 2021-01-14 | -7.02 |
| 2021-01-13 | -7.40 |
| 2021-01-12 | -6.65 |
| 2021-01-11 | -5.89 |
| 2021-01-08 | -4.58 |
| 2021-01-07 | -6.83 |
| 2021-01-06 | -9.46 |
| 2021-01-05 | -8.34 |
| 2021-01-04 | -9.84 |
| 2020-12-31 | -11.72 |
| 2020-12-30 | -10.21 |
| 2020-12-29 | -10.78 |
| 2020-12-28 | -10.59 |
| 2020-12-24 | -11.91 |
| 2020-12-23 | -12.84 |
| 2020-12-22 | -12.47 |
| 2020-12-21 | -13.22 |
| 2020-12-18 | -11.15 |
| 2020-12-17 | -9.09 |
| 2020-12-16 | -7.77 |
| 2020-12-15 | -8.52 |
| 2020-12-14 | -7.40 |
| 2020-12-11 | -9.84 |
| 2020-12-10 | -8.15 |
| 2020-12-09 | -7.77 |
| 2020-12-08 | -8.15 |
| 2020-12-07 | -7.59 |
| 2020-12-04 | -6.46 |
| 2020-12-03 | -6.46 |
| 2020-12-02 | -6.83 |
| 2020-12-01 | -6.83 |
| 2020-11-30 | -5.14 |
| 2020-11-27 | -5.33 |
| 2020-11-26 | -6.27 |
| 2020-11-25 | -4.39 |
| 2020-11-24 | -7.40 |
| 2020-11-23 | -7.40 |
| 2020-11-20 | -6.65 |
| 2020-11-19 | -7.59 |
| 2020-11-18 | -8.15 |
| 2020-11-17 | -8.52 |
| 2020-11-16 | -10.21 |
| 2020-11-13 | -9.84 |
| 2020-11-12 | -7.40 |
| 2020-11-11 | -6.83 |
| 2020-11-10 | -9.28 |
| 2020-11-09 | -13.97 |
| 2020-11-06 | -13.97 |
| 2020-11-05 | -14.35 |
| 2020-11-04 | -15.29 |
| 2020-11-03 | -15.29 |
| 2020-11-02 | -18.86 |
| 2020-10-30 | -19.23 |
| 2020-10-29 | -19.04 |
| 2020-10-28 | -18.67 |
| 2020-10-27 | -16.60 |
| 2020-10-23 | -17.16 |
| 2020-10-22 | -19.23 |
| 2020-10-21 | -19.61 |
| 2020-10-20 | -19.98 |
| 2020-10-19 | -19.61 |
| 2020-10-16 | -19.98 |
| 2020-10-15 | -20.55 |
| 2020-10-14 | -19.04 |
| 2020-10-12 | -18.67 |
| 2020-10-09 | -20.17 |
| 2020-10-08 | -20.17 |
| 2020-10-07 | -20.55 |
| 2020-10-06 | -21.48 |
| 2020-10-05 | -22.61 |
| 2020-09-30 | -23.36 |
| 2020-09-29 | -23.74 |
| 2020-09-28 | -22.61 |
| 2020-09-25 | -23.18 |
| 2020-09-24 | -23.18 |
| 2020-09-23 | -21.30 |
| 2020-09-22 | -20.73 |
| 2020-09-21 | -19.98 |
| 2020-09-18 | -18.86 |
| 2020-09-17 | -18.86 |
| 2020-09-16 | -18.29 |
| 2020-09-15 | -17.73 |
| 2020-09-14 | -17.53 |
| 2020-09-11 | -17.35 |
| 2020-09-10 | -17.90 |
| 2020-09-09 | -17.71 |
| 2020-09-08 | -17.71 |
| 2020-09-07 | -18.45 |
| 2020-09-04 | -20.11 |
| 2020-09-03 | -19.00 |
| 2020-09-02 | -19.37 |
| 2020-09-01 | -19.19 |
| 2020-08-31 | -19.00 |
| 2020-08-28 | -17.90 |
| 2020-08-27 | -18.45 |
| 2020-08-26 | -17.53 |
| 2020-08-25 | -17.35 |
| 2020-08-24 | -17.53 |
| 2020-08-21 | -18.45 |
| 2020-08-20 | -18.63 |
| 2020-08-19 | -17.53 |
| 2020-08-18 | -17.90 |
| 2020-08-17 | -16.42 |
| 2020-08-14 | -17.16 |
| 2020-08-13 | -17.16 |
| 2020-08-12 | -16.79 |
| 2020-08-11 | -19.74 |
| 2020-08-10 | -21.39 |
| 2020-08-07 | -21.39 |
| 2020-08-06 | -20.84 |
| 2020-08-05 | -19.37 |
| 2020-08-04 | -19.00 |
| 2020-08-03 | -22.13 |
| 2020-07-31 | -20.47 |
| 2020-07-30 | -19.74 |
| 2020-07-29 | -19.55 |
| 2020-07-28 | -19.55 |
| 2020-07-27 | -19.00 |
| 2020-07-24 | -19.37 |
| 2020-07-23 | -17.71 |
| 2020-07-22 | -17.35 |
| 2020-07-21 | -16.79 |
| 2020-07-20 | -17.35 |
| 2020-07-17 | -16.42 |
| 2020-07-16 | -16.24 |
| 2020-07-15 | -16.98 |
| 2020-07-14 | -16.42 |
| 2020-07-13 | -16.24 |
| 2020-07-10 | -15.50 |
| 2020-07-09 | -13.66 |
| 2020-07-08 | -10.90 |
| 2020-07-07 | -9.61 |
| 2020-07-06 | -7.96 |
| 2020-07-03 | -11.82 |
| 2020-07-02 | -11.64 |
| 2020-06-30 | -12.90 |
| 2020-06-29 | -13.96 |
| 2020-06-26 | -13.43 |
| 2020-06-24 | -13.43 |
| 2020-06-23 | -13.43 |
| 2020-06-22 | -14.13 |
| 2020-06-19 | -13.43 |
| 2020-06-18 | -14.49 |
| 2020-06-17 | -14.66 |
| 2020-06-16 | -14.66 |
| 2020-06-15 | -16.25 |
| 2020-06-12 | -14.84 |
| 2020-06-11 | -13.96 |
| 2020-06-10 | -11.48 |
| 2020-06-09 | -10.95 |
| 2020-06-08 | -12.72 |
| 2020-06-05 | -13.43 |
| 2020-06-04 | -16.25 |
| 2020-06-03 | -16.78 |
| 2020-06-02 | -19.08 |
| 2020-06-01 | -20.67 |
| 2020-05-29 | -23.67 |
| 2020-05-28 | -22.79 |
| 2020-05-27 | -23.14 |
| 2020-05-26 | -21.55 |
| 2020-05-25 | -22.97 |
| 2020-05-22 | -20.67 |
| 2020-05-21 | -13.96 |
| 2020-05-20 | -13.78 |
| 2020-05-19 | -13.43 |
| 2020-05-18 | -15.02 |
| 2020-05-15 | -15.37 |
| 2020-05-14 | -15.90 |
| 2020-05-13 | -14.31 |
| 2020-05-12 | -14.84 |
| 2020-05-11 | -13.78 |
| 2020-05-08 | -15.02 |
| 2020-05-07 | -15.37 |
| 2020-05-06 | -15.02 |
| 2020-05-05 | -16.08 |
| 2020-05-04 | -17.49 |
| 2020-04-29 | -15.72 |
| 2020-04-28 | -15.72 |
| 2020-04-27 | -16.61 |
| 2020-04-24 | -16.96 |
| 2020-04-23 | -17.31 |
| 2020-04-22 | -16.96 |
| 2020-04-21 | -16.78 |
| 2020-04-20 | -14.66 |
| 2020-04-17 | -14.49 |
| 2020-04-16 | -15.72 |
| 2020-04-15 | -14.66 |
| 2020-04-14 | -13.43 |
| 2020-04-09 | -14.66 |
| 2020-04-08 | -16.25 |
| 2020-04-07 | -15.90 |
| 2020-04-06 | -16.78 |
| 2020-04-03 | -19.08 |
| 2020-04-02 | -21.55 |
| 2020-04-01 | -23.32 |
| 2020-03-31 | -24.20 |
| 2020-03-30 | -25.44 |
| 2020-03-27 | -23.50 |
| 2020-03-26 | -23.85 |
| 2020-03-25 | -22.97 |
| 2020-03-24 | -25.62 |
| 2020-03-23 | -27.92 |
| 2020-03-20 | -23.67 |
| 2020-03-19 | -25.27 |
| 2020-03-18 | -21.55 |
| 2020-03-17 | -19.96 |
| 2020-03-16 | -20.14 |
| 2020-03-13 | -17.31 |
| 2020-03-12 | -15.90 |
| 2020-03-11 | -12.19 |
| 2020-03-10 | -11.84 |
| 2020-03-09 | -12.72 |
| 2020-03-06 | -9.36 |
| 2020-03-05 | -7.24 |
| 2020-03-04 | -8.30 |
| 2020-03-03 | -6.01 |
| 2020-03-02 | -5.65 |
| 2020-02-28 | -5.48 |
| 2020-02-27 | -4.24 |
| 2020-02-26 | -5.12 |
| 2020-02-25 | -4.59 |
| 2020-02-24 | -4.59 |
| 2020-02-21 | -3.18 |
| 2020-02-20 | -2.30 |
| 2020-02-19 | -2.47 |
| 2020-02-18 | -2.30 |
| 2020-02-17 | -1.24 |
| 2020-02-14 | -1.41 |
| 2020-02-13 | -1.77 |
| 2020-02-12 | -2.30 |
| 2020-02-11 | -3.36 |
| 2020-02-10 | -4.95 |
| 2020-02-07 | -5.48 |
| 2020-02-06 | -6.36 |
| 2020-02-05 | -8.13 |
| 2020-02-04 | -8.13 |
| 2020-02-03 | -8.66 |
| 2020-01-31 | -8.30 |
| 2020-01-30 | -8.30 |
| 2020-01-29 | -6.18 |
| 2020-01-24 | -3.36 |
| 2020-01-23 | -3.00 |
| 2020-01-22 | -1.59 |
| 2020-01-21 | -1.94 |
| 2020-01-20 | 0.88 |
| 2020-01-17 | 2.12 |
| 2020-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy