Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01925 | 2020-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1925 % |
|---|---|
| 2025-09-05 | 28.16 |
| 2025-09-04 | 26.87 |
| 2025-09-03 | 26.87 |
| 2025-09-02 | 28.16 |
| 2025-09-01 | 28.16 |
| 2025-08-29 | 42.25 |
| 2025-08-28 | 43.53 |
| 2025-08-27 | 42.25 |
| 2025-08-26 | 44.82 |
| 2025-08-25 | 43.53 |
| 2025-08-22 | 46.10 |
| 2025-08-21 | 58.91 |
| 2025-08-20 | 60.19 |
| 2025-08-19 | 61.48 |
| 2025-08-18 | 60.19 |
| 2025-08-15 | 62.76 |
| 2025-08-14 | 58.91 |
| 2025-08-13 | 58.91 |
| 2025-08-12 | 58.91 |
| 2025-08-11 | 58.91 |
| 2025-08-08 | 60.19 |
| 2025-08-07 | 57.63 |
| 2025-08-06 | 55.07 |
| 2025-08-05 | 55.07 |
| 2025-08-04 | 58.91 |
| 2025-08-01 | 58.91 |
| 2025-07-31 | 57.63 |
| 2025-07-30 | 57.63 |
| 2025-07-29 | 56.35 |
| 2025-07-28 | 56.35 |
| 2025-07-25 | 57.63 |
| 2025-07-24 | 58.91 |
| 2025-07-23 | 60.19 |
| 2025-07-22 | 55.07 |
| 2025-07-21 | 53.79 |
| 2025-07-18 | 58.91 |
| 2025-07-17 | 60.19 |
| 2025-07-16 | 61.48 |
| 2025-07-15 | 58.91 |
| 2025-07-14 | 58.91 |
| 2025-07-11 | 58.91 |
| 2025-07-10 | 60.19 |
| 2025-07-09 | 61.48 |
| 2025-07-08 | 61.48 |
| 2025-07-07 | 61.48 |
| 2025-07-04 | 64.04 |
| 2025-07-03 | 65.32 |
| 2025-07-02 | 65.32 |
| 2025-06-30 | 65.32 |
| 2025-06-27 | 60.19 |
| 2025-06-26 | 60.19 |
| 2025-06-25 | 58.91 |
| 2025-06-24 | 60.19 |
| 2025-06-23 | 60.19 |
| 2025-06-20 | 61.48 |
| 2025-06-19 | 64.04 |
| 2025-06-18 | 60.19 |
| 2025-06-17 | 57.63 |
| 2025-06-16 | 58.91 |
| 2025-06-13 | 49.94 |
| 2025-06-12 | 51.22 |
| 2025-06-11 | 49.94 |
| 2025-06-10 | 51.22 |
| 2025-06-09 | 49.94 |
| 2025-06-06 | 53.79 |
| 2025-06-05 | 55.07 |
| 2025-06-04 | 53.79 |
| 2025-06-03 | 55.07 |
| 2025-06-02 | 53.79 |
| 2025-05-30 | 56.35 |
| 2025-05-29 | 55.07 |
| 2025-05-28 | 56.35 |
| 2025-05-27 | 55.07 |
| 2025-05-26 | 56.35 |
| 2025-05-23 | 56.35 |
| 2025-05-22 | 57.63 |
| 2025-05-21 | 60.19 |
| 2025-05-20 | 58.91 |
| 2025-05-19 | 58.91 |
| 2025-05-16 | 61.48 |
| 2025-05-15 | 61.48 |
| 2025-05-14 | 62.76 |
| 2025-05-13 | 61.48 |
| 2025-05-12 | 60.19 |
| 2025-05-09 | 61.48 |
| 2025-05-08 | 61.48 |
| 2025-05-07 | 62.76 |
| 2025-05-06 | 62.76 |
| 2025-05-02 | 62.76 |
| 2025-04-30 | 64.04 |
| 2025-04-29 | 65.32 |
| 2025-04-28 | 65.32 |
| 2025-04-25 | 65.32 |
| 2025-04-24 | 64.04 |
| 2025-04-23 | 62.76 |
| 2025-04-22 | 61.48 |
| 2025-04-17 | 62.76 |
| 2025-04-16 | 62.76 |
| 2025-04-15 | 61.48 |
| 2025-04-14 | 60.19 |
| 2025-04-11 | 62.76 |
| 2025-04-10 | 65.32 |
| 2025-04-09 | 62.76 |
| 2025-04-08 | 60.19 |
| 2025-04-07 | 49.94 |
| 2025-04-03 | 64.04 |
| 2025-04-02 | 75.57 |
| 2025-04-01 | 70.45 |
| 2025-03-31 | 81.98 |
| 2025-03-28 | 75.57 |
| 2025-03-27 | 75.57 |
| 2025-03-26 | 71.73 |
| 2025-03-25 | 73.01 |
| 2025-03-24 | 74.29 |
| 2025-03-21 | 78.14 |
| 2025-03-20 | 61.48 |
| 2025-03-19 | 61.48 |
| 2025-03-18 | 61.48 |
| 2025-03-17 | 61.48 |
| 2025-03-14 | 60.19 |
| 2025-03-13 | 61.48 |
| 2025-03-12 | 58.91 |
| 2025-03-11 | 60.19 |
| 2025-03-10 | 58.91 |
| 2025-03-07 | 58.91 |
| 2025-03-06 | 60.19 |
| 2025-03-05 | 58.91 |
| 2025-03-04 | 60.19 |
| 2025-03-03 | 61.48 |
| 2025-02-28 | 60.19 |
| 2025-02-27 | 58.91 |
| 2025-02-26 | 57.63 |
| 2025-02-25 | 57.63 |
| 2025-02-24 | 60.19 |
| 2025-02-21 | 60.19 |
| 2025-02-20 | 58.91 |
| 2025-02-19 | 60.19 |
| 2025-02-18 | 60.19 |
| 2025-02-17 | 58.91 |
| 2025-02-14 | 60.19 |
| 2025-02-13 | 60.19 |
| 2025-02-12 | 58.91 |
| 2025-02-11 | 60.19 |
| 2025-02-10 | 58.91 |
| 2025-02-07 | 60.19 |
| 2025-02-06 | 60.19 |
| 2025-02-05 | 61.48 |
| 2025-02-04 | 62.76 |
| 2025-02-03 | 61.48 |
| 2025-01-28 | 60.19 |
| 2025-01-27 | 56.35 |
| 2025-01-24 | 57.63 |
| 2025-01-23 | 58.91 |
| 2025-01-22 | 61.48 |
| 2025-01-21 | 56.35 |
| 2025-01-20 | 57.63 |
| 2025-01-17 | 57.63 |
| 2025-01-16 | 58.91 |
| 2025-01-15 | 58.91 |
| 2025-01-14 | 60.19 |
| 2025-01-13 | 57.63 |
| 2025-01-10 | 58.91 |
| 2025-01-09 | 60.19 |
| 2025-01-08 | 58.91 |
| 2025-01-07 | 61.48 |
| 2025-01-06 | 61.48 |
| 2025-01-03 | 62.76 |
| 2025-01-02 | 61.48 |
| 2024-12-31 | 64.04 |
| 2024-12-30 | 62.76 |
| 2024-12-27 | 62.76 |
| 2024-12-24 | 64.04 |
| 2024-12-23 | 62.76 |
| 2024-12-20 | 65.32 |
| 2024-12-19 | 65.32 |
| 2024-12-18 | 65.32 |
| 2024-12-17 | 64.04 |
| 2024-12-16 | 66.60 |
| 2024-12-13 | 65.32 |
| 2024-12-12 | 66.60 |
| 2024-12-11 | 66.60 |
| 2024-12-10 | 66.60 |
| 2024-12-09 | 65.32 |
| 2024-12-06 | 65.32 |
| 2024-12-05 | 66.60 |
| 2024-12-04 | 64.04 |
| 2024-12-03 | 64.04 |
| 2024-12-02 | 66.60 |
| 2024-11-29 | 65.32 |
| 2024-11-28 | 65.32 |
| 2024-11-27 | 66.60 |
| 2024-11-26 | 66.60 |
| 2024-11-25 | 65.32 |
| 2024-11-22 | 65.32 |
| 2024-11-21 | 67.88 |
| 2024-11-20 | 66.60 |
| 2024-11-19 | 66.60 |
| 2024-11-18 | 66.60 |
| 2024-11-15 | 64.04 |
| 2024-11-14 | 61.48 |
| 2024-11-13 | 61.48 |
| 2024-11-12 | 61.48 |
| 2024-11-11 | 62.76 |
| 2024-11-08 | 64.04 |
| 2024-11-07 | 65.32 |
| 2024-11-06 | 62.76 |
| 2024-11-05 | 65.32 |
| 2024-11-04 | 65.32 |
| 2024-11-01 | 64.04 |
| 2024-10-31 | 62.76 |
| 2024-10-30 | 61.48 |
| 2024-10-29 | 62.76 |
| 2024-10-28 | 64.04 |
| 2024-10-25 | 62.76 |
| 2024-10-24 | 65.32 |
| 2024-10-23 | 65.32 |
| 2024-10-22 | 64.04 |
| 2024-10-21 | 62.76 |
| 2024-10-18 | 62.76 |
| 2024-10-17 | 60.19 |
| 2024-10-16 | 60.19 |
| 2024-10-15 | 60.19 |
| 2024-10-14 | 62.76 |
| 2024-10-10 | 61.48 |
| 2024-10-09 | 61.48 |
| 2024-10-08 | 60.19 |
| 2024-10-07 | 61.48 |
| 2024-10-04 | 61.48 |
| 2024-10-03 | 62.76 |
| 2024-10-02 | 66.60 |
| 2024-09-30 | 62.76 |
| 2024-09-27 | 60.19 |
| 2024-09-26 | 57.63 |
| 2024-09-25 | 56.35 |
| 2024-09-24 | 58.91 |
| 2024-09-23 | 62.76 |
| 2024-09-20 | 64.04 |
| 2024-09-19 | 65.32 |
| 2024-09-17 | 69.17 |
| 2024-09-16 | 70.45 |
| 2024-09-13 | 71.73 |
| 2024-09-12 | 74.29 |
| 2024-09-11 | 65.32 |
| 2024-09-10 | 66.52 |
| 2024-09-09 | 64.12 |
| 2024-09-05 | 61.73 |
| 2024-09-04 | 60.53 |
| 2024-09-03 | 67.72 |
| 2024-09-02 | 67.72 |
| 2024-08-30 | 67.72 |
| 2024-08-29 | 59.33 |
| 2024-08-28 | 53.34 |
| 2024-08-27 | 58.13 |
| 2024-08-26 | 55.74 |
| 2024-08-23 | 47.35 |
| 2024-08-22 | 43.76 |
| 2024-08-21 | 38.97 |
| 2024-08-20 | 40.16 |
| 2024-08-19 | 40.16 |
| 2024-08-16 | 38.97 |
| 2024-08-15 | 37.77 |
| 2024-08-14 | 38.97 |
| 2024-08-13 | 40.16 |
| 2024-08-12 | 40.16 |
| 2024-08-09 | 38.97 |
| 2024-08-08 | 40.16 |
| 2024-08-07 | 41.36 |
| 2024-08-06 | 41.36 |
| 2024-08-05 | 38.97 |
| 2024-08-02 | 38.97 |
| 2024-08-01 | 40.16 |
| 2024-07-31 | 42.56 |
| 2024-07-30 | 40.16 |
| 2024-07-29 | 41.36 |
| 2024-07-26 | 37.77 |
| 2024-07-25 | 36.57 |
| 2024-07-24 | 37.77 |
| 2024-07-23 | 37.77 |
| 2024-07-22 | 37.77 |
| 2024-07-19 | 37.77 |
| 2024-07-18 | 37.77 |
| 2024-07-17 | 38.97 |
| 2024-07-16 | 38.97 |
| 2024-07-15 | 41.36 |
| 2024-07-12 | 41.36 |
| 2024-07-11 | 41.36 |
| 2024-07-10 | 40.16 |
| 2024-07-09 | 40.16 |
| 2024-07-08 | 38.97 |
| 2024-07-05 | 38.97 |
| 2024-07-04 | 40.16 |
| 2024-07-03 | 40.16 |
| 2024-07-02 | 38.97 |
| 2024-06-28 | 38.97 |
| 2024-06-27 | 38.97 |
| 2024-06-26 | 37.77 |
| 2024-06-25 | 38.97 |
| 2024-06-24 | 37.77 |
| 2024-06-21 | 38.97 |
| 2024-06-20 | 41.36 |
| 2024-06-19 | 41.36 |
| 2024-06-18 | 40.16 |
| 2024-06-17 | 41.36 |
| 2024-06-14 | 40.16 |
| 2024-06-13 | 41.36 |
| 2024-06-12 | 38.97 |
| 2024-06-11 | 38.97 |
| 2024-06-07 | 40.16 |
| 2024-06-06 | 42.56 |
| 2024-06-05 | 41.36 |
| 2024-06-04 | 40.16 |
| 2024-06-03 | 41.36 |
| 2024-05-31 | 41.36 |
| 2024-05-30 | 41.36 |
| 2024-05-29 | 42.56 |
| 2024-05-28 | 43.76 |
| 2024-05-27 | 43.76 |
| 2024-05-24 | 43.76 |
| 2024-05-23 | 38.97 |
| 2024-05-22 | 37.77 |
| 2024-05-21 | 38.97 |
| 2024-05-20 | 40.16 |
| 2024-05-17 | 40.16 |
| 2024-05-16 | 41.36 |
| 2024-05-14 | 41.36 |
| 2024-05-13 | 43.76 |
| 2024-05-10 | 44.95 |
| 2024-05-09 | 41.36 |
| 2024-05-08 | 40.16 |
| 2024-05-07 | 42.56 |
| 2024-05-06 | 41.36 |
| 2024-05-03 | 41.36 |
| 2024-05-02 | 41.36 |
| 2024-04-30 | 41.36 |
| 2024-04-29 | 42.56 |
| 2024-04-26 | 43.76 |
| 2024-04-25 | 47.35 |
| 2024-04-24 | 48.55 |
| 2024-04-23 | 48.55 |
| 2024-04-22 | 48.55 |
| 2024-04-19 | 46.15 |
| 2024-04-18 | 47.35 |
| 2024-04-17 | 47.35 |
| 2024-04-16 | 44.95 |
| 2024-04-15 | 46.15 |
| 2024-04-12 | 46.15 |
| 2024-04-11 | 46.15 |
| 2024-04-10 | 47.35 |
| 2024-04-09 | 47.35 |
| 2024-04-08 | 46.15 |
| 2024-04-05 | 46.15 |
| 2024-04-03 | 46.15 |
| 2024-04-02 | 47.35 |
| 2024-03-28 | 46.15 |
| 2024-03-27 | 43.76 |
| 2024-03-26 | 46.15 |
| 2024-03-25 | 47.35 |
| 2024-03-22 | 46.15 |
| 2024-03-21 | 48.55 |
| 2024-03-20 | 46.15 |
| 2024-03-19 | 44.95 |
| 2024-03-18 | 47.35 |
| 2024-03-15 | 48.55 |
| 2024-03-14 | 52.14 |
| 2024-03-13 | 54.54 |
| 2024-03-12 | 52.14 |
| 2024-03-11 | 50.94 |
| 2024-03-08 | 47.35 |
| 2024-03-07 | 46.15 |
| 2024-03-06 | 46.15 |
| 2024-03-05 | 46.15 |
| 2024-03-04 | 47.35 |
| 2024-03-01 | 47.35 |
| 2024-02-29 | 47.35 |
| 2024-02-28 | 46.15 |
| 2024-02-27 | 48.55 |
| 2024-02-26 | 47.35 |
| 2024-02-23 | 48.55 |
| 2024-02-22 | 49.75 |
| 2024-02-21 | 52.14 |
| 2024-02-20 | 50.94 |
| 2024-02-19 | 50.94 |
| 2024-02-16 | 53.34 |
| 2024-02-15 | 52.14 |
| 2024-02-14 | 54.54 |
| 2024-02-09 | 54.54 |
| 2024-02-08 | 53.34 |
| 2024-02-07 | 52.14 |
| 2024-02-06 | 52.14 |
| 2024-02-05 | 49.75 |
| 2024-02-02 | 49.75 |
| 2024-02-01 | 48.55 |
| 2024-01-31 | 48.55 |
| 2024-01-30 | 48.55 |
| 2024-01-29 | 49.75 |
| 2024-01-26 | 44.95 |
| 2024-01-25 | 47.35 |
| 2024-01-24 | 46.15 |
| 2024-01-23 | 41.36 |
| 2024-01-22 | 36.57 |
| 2024-01-19 | 38.97 |
| 2024-01-18 | 40.16 |
| 2024-01-17 | 37.77 |
| 2024-01-16 | 41.36 |
| 2024-01-15 | 41.36 |
| 2024-01-12 | 40.16 |
| 2024-01-11 | 42.56 |
| 2024-01-10 | 42.56 |
| 2024-01-09 | 43.76 |
| 2024-01-08 | 41.36 |
| 2024-01-05 | 43.76 |
| 2024-01-04 | 46.15 |
| 2024-01-03 | 44.95 |
| 2024-01-02 | 44.95 |
| 2023-12-29 | 47.35 |
| 2023-12-28 | 48.55 |
| 2023-12-27 | 46.15 |
| 2023-12-22 | 43.76 |
| 2023-12-21 | 44.95 |
| 2023-12-20 | 44.95 |
| 2023-12-19 | 44.95 |
| 2023-12-18 | 47.35 |
| 2023-12-15 | 47.35 |
| 2023-12-14 | 48.55 |
| 2023-12-13 | 46.15 |
| 2023-12-12 | 46.15 |
| 2023-12-11 | 44.95 |
| 2023-12-08 | 46.15 |
| 2023-12-07 | 44.95 |
| 2023-12-06 | 46.15 |
| 2023-12-05 | 41.36 |
| 2023-12-04 | 41.36 |
| 2023-12-01 | 42.56 |
| 2023-11-30 | 44.95 |
| 2023-11-29 | 44.95 |
| 2023-11-28 | 46.15 |
| 2023-11-27 | 46.15 |
| 2023-11-24 | 47.35 |
| 2023-11-23 | 44.95 |
| 2023-11-22 | 44.95 |
| 2023-11-21 | 43.76 |
| 2023-11-20 | 42.56 |
| 2023-11-17 | 42.56 |
| 2023-11-16 | 40.26 |
| 2023-11-15 | 41.41 |
| 2023-11-14 | 43.71 |
| 2023-11-13 | 43.71 |
| 2023-11-10 | 42.56 |
| 2023-11-09 | 41.41 |
| 2023-11-08 | 37.96 |
| 2023-11-07 | 42.56 |
| 2023-11-06 | 44.86 |
| 2023-11-03 | 42.56 |
| 2023-11-02 | 40.26 |
| 2023-11-01 | 42.56 |
| 2023-10-31 | 41.41 |
| 2023-10-30 | 43.71 |
| 2023-10-27 | 46.01 |
| 2023-10-26 | 47.16 |
| 2023-10-25 | 48.31 |
| 2023-10-24 | 49.46 |
| 2023-10-20 | 50.61 |
| 2023-10-19 | 51.76 |
| 2023-10-18 | 52.91 |
| 2023-10-17 | 57.50 |
| 2023-10-16 | 58.65 |
| 2023-10-13 | 58.65 |
| 2023-10-12 | 58.65 |
| 2023-10-11 | 62.10 |
| 2023-10-10 | 59.80 |
| 2023-10-09 | 62.10 |
| 2023-10-06 | 65.55 |
| 2023-10-05 | 63.25 |
| 2023-10-04 | 59.80 |
| 2023-10-03 | 64.40 |
| 2023-09-29 | 65.55 |
| 2023-09-28 | 64.40 |
| 2023-09-27 | 56.35 |
| 2023-09-26 | 60.95 |
| 2023-09-25 | 62.10 |
| 2023-09-22 | 58.65 |
| 2023-09-21 | 57.50 |
| 2023-09-20 | 58.65 |
| 2023-09-19 | 58.65 |
| 2023-09-18 | 56.35 |
| 2023-09-15 | 57.50 |
| 2023-09-14 | 63.25 |
| 2023-09-13 | 62.10 |
| 2023-09-12 | 60.95 |
| 2023-09-11 | 60.95 |
| 2023-09-07 | 57.50 |
| 2023-09-06 | 56.35 |
| 2023-09-05 | 59.80 |
| 2023-09-04 | 63.25 |
| 2023-08-31 | 60.95 |
| 2023-08-30 | 58.65 |
| 2023-08-29 | 60.95 |
| 2023-08-28 | 58.65 |
| 2023-08-25 | 59.80 |
| 2023-08-24 | 64.40 |
| 2023-08-23 | 64.40 |
| 2023-08-22 | 66.70 |
| 2023-08-21 | 67.85 |
| 2023-08-18 | 65.55 |
| 2023-08-17 | 69.00 |
| 2023-08-16 | 69.00 |
| 2023-08-15 | 69.00 |
| 2023-08-14 | 75.90 |
| 2023-08-11 | 74.75 |
| 2023-08-10 | 79.35 |
| 2023-08-09 | 78.20 |
| 2023-08-08 | 78.20 |
| 2023-08-07 | 82.80 |
| 2023-08-04 | 83.95 |
| 2023-08-03 | 83.95 |
| 2023-08-02 | 80.50 |
| 2023-08-01 | 81.65 |
| 2023-07-31 | 81.65 |
| 2023-07-28 | 83.95 |
| 2023-07-27 | 82.80 |
| 2023-07-26 | 86.25 |
| 2023-07-25 | 86.25 |
| 2023-07-24 | 83.95 |
| 2023-07-21 | 82.80 |
| 2023-07-20 | 95.44 |
| 2023-07-19 | 101.19 |
| 2023-07-18 | 100.04 |
| 2023-07-14 | 96.59 |
| 2023-07-13 | 91.99 |
| 2023-07-12 | 97.74 |
| 2023-07-11 | 102.34 |
| 2023-07-10 | 87.40 |
| 2023-07-07 | 80.50 |
| 2023-07-06 | 77.05 |
| 2023-07-05 | 75.90 |
| 2023-07-04 | 77.05 |
| 2023-07-03 | 74.75 |
| 2023-06-30 | 72.45 |
| 2023-06-29 | 73.60 |
| 2023-06-28 | 75.90 |
| 2023-06-27 | 74.75 |
| 2023-06-26 | 75.90 |
| 2023-06-23 | 74.75 |
| 2023-06-21 | 72.45 |
| 2023-06-20 | 70.15 |
| 2023-06-19 | 71.30 |
| 2023-06-16 | 73.60 |
| 2023-06-15 | 71.30 |
| 2023-06-14 | 67.85 |
| 2023-06-13 | 66.70 |
| 2023-06-12 | 64.40 |
| 2023-06-09 | 62.10 |
| 2023-06-08 | 60.95 |
| 2023-06-07 | 59.80 |
| 2023-06-06 | 65.55 |
| 2023-06-05 | 69.00 |
| 2023-06-02 | 67.85 |
| 2023-06-01 | 69.00 |
| 2023-05-31 | 71.30 |
| 2023-05-30 | 72.45 |
| 2023-05-29 | 71.30 |
| 2023-05-25 | 72.45 |
| 2023-05-24 | 71.30 |
| 2023-05-23 | 70.15 |
| 2023-05-22 | 72.45 |
| 2023-05-19 | 71.30 |
| 2023-05-18 | 70.15 |
| 2023-05-17 | 71.30 |
| 2023-05-16 | 72.45 |
| 2023-05-15 | 74.75 |
| 2023-05-12 | 72.45 |
| 2023-05-11 | 73.60 |
| 2023-05-10 | 72.45 |
| 2023-05-09 | 72.45 |
| 2023-05-08 | 75.90 |
| 2023-05-05 | 75.90 |
| 2023-05-04 | 75.90 |
| 2023-05-03 | 78.20 |
| 2023-05-02 | 78.20 |
| 2023-04-28 | 75.90 |
| 2023-04-27 | 71.30 |
| 2023-04-26 | 66.70 |
| 2023-04-25 | 64.40 |
| 2023-04-24 | 65.55 |
| 2023-04-21 | 70.15 |
| 2023-04-20 | 67.85 |
| 2023-04-19 | 64.40 |
| 2023-04-18 | 66.70 |
| 2023-04-17 | 63.25 |
| 2023-04-14 | 64.40 |
| 2023-04-13 | 64.40 |
| 2023-04-12 | 60.95 |
| 2023-04-11 | 57.50 |
| 2023-04-06 | 57.50 |
| 2023-04-04 | 60.95 |
| 2023-04-03 | 58.65 |
| 2023-03-31 | 58.65 |
| 2023-03-30 | 59.80 |
| 2023-03-29 | 58.65 |
| 2023-03-28 | 57.50 |
| 2023-03-27 | 56.35 |
| 2023-03-24 | 56.35 |
| 2023-03-23 | 55.21 |
| 2023-03-22 | 55.21 |
| 2023-03-21 | 57.50 |
| 2023-03-20 | 59.80 |
| 2023-03-17 | 58.65 |
| 2023-03-16 | 56.35 |
| 2023-03-15 | 55.21 |
| 2023-03-14 | 58.65 |
| 2023-03-13 | 57.50 |
| 2023-03-10 | 58.65 |
| 2023-03-09 | 57.50 |
| 2023-03-08 | 56.35 |
| 2023-03-07 | 55.21 |
| 2023-03-06 | 55.21 |
| 2023-03-03 | 56.35 |
| 2023-03-02 | 56.35 |
| 2023-03-01 | 56.35 |
| 2023-02-28 | 56.35 |
| 2023-02-27 | 57.50 |
| 2023-02-24 | 56.35 |
| 2023-02-23 | 56.35 |
| 2023-02-22 | 56.35 |
| 2023-02-21 | 56.35 |
| 2023-02-20 | 52.91 |
| 2023-02-17 | 51.76 |
| 2023-02-16 | 55.21 |
| 2023-02-15 | 55.21 |
| 2023-02-14 | 56.35 |
| 2023-02-13 | 57.50 |
| 2023-02-10 | 57.50 |
| 2023-02-09 | 55.21 |
| 2023-02-08 | 56.35 |
| 2023-02-07 | 56.35 |
| 2023-02-06 | 55.21 |
| 2023-02-03 | 55.21 |
| 2023-02-02 | 55.21 |
| 2023-02-01 | 52.91 |
| 2023-01-31 | 51.76 |
| 2023-01-30 | 54.06 |
| 2023-01-27 | 56.35 |
| 2023-01-26 | 55.21 |
| 2023-01-20 | 60.95 |
| 2023-01-19 | 56.35 |
| 2023-01-18 | 48.31 |
| 2023-01-17 | 48.31 |
| 2023-01-16 | 47.22 |
| 2023-01-13 | 46.13 |
| 2023-01-12 | 48.31 |
| 2023-01-11 | 49.40 |
| 2023-01-10 | 47.22 |
| 2023-01-09 | 47.22 |
| 2023-01-06 | 46.13 |
| 2023-01-05 | 45.04 |
| 2023-01-04 | 43.95 |
| 2023-01-03 | 42.85 |
| 2022-12-30 | 42.85 |
| 2022-12-29 | 43.95 |
| 2022-12-28 | 41.76 |
| 2022-12-23 | 39.58 |
| 2022-12-22 | 40.67 |
| 2022-12-21 | 45.04 |
| 2022-12-20 | 38.49 |
| 2022-12-19 | 39.58 |
| 2022-12-16 | 41.76 |
| 2022-12-15 | 40.67 |
| 2022-12-14 | 41.76 |
| 2022-12-13 | 40.67 |
| 2022-12-12 | 40.67 |
| 2022-12-09 | 40.67 |
| 2022-12-08 | 40.67 |
| 2022-12-07 | 39.58 |
| 2022-12-06 | 39.58 |
| 2022-12-05 | 37.40 |
| 2022-12-02 | 40.67 |
| 2022-12-01 | 37.40 |
| 2022-11-30 | 39.58 |
| 2022-11-29 | 41.76 |
| 2022-11-28 | 38.49 |
| 2022-11-25 | 38.49 |
| 2022-11-24 | 38.49 |
| 2022-11-23 | 40.67 |
| 2022-11-22 | 39.58 |
| 2022-11-21 | 39.58 |
| 2022-11-18 | 37.40 |
| 2022-11-17 | 38.49 |
| 2022-11-16 | 39.58 |
| 2022-11-15 | 39.58 |
| 2022-11-14 | 38.49 |
| 2022-11-11 | 38.49 |
| 2022-11-10 | 37.40 |
| 2022-11-09 | 38.49 |
| 2022-11-08 | 38.49 |
| 2022-11-07 | 40.67 |
| 2022-11-04 | 39.58 |
| 2022-11-03 | 38.49 |
| 2022-11-02 | 40.67 |
| 2022-11-01 | 39.58 |
| 2022-10-31 | 36.31 |
| 2022-10-28 | 37.40 |
| 2022-10-27 | 39.58 |
| 2022-10-26 | 39.58 |
| 2022-10-25 | 38.49 |
| 2022-10-24 | 40.67 |
| 2022-10-21 | 41.76 |
| 2022-10-20 | 41.76 |
| 2022-10-19 | 41.76 |
| 2022-10-18 | 43.95 |
| 2022-10-17 | 45.04 |
| 2022-10-14 | 43.95 |
| 2022-10-13 | 41.76 |
| 2022-10-12 | 43.95 |
| 2022-10-11 | 45.04 |
| 2022-10-10 | 45.04 |
| 2022-10-07 | 46.13 |
| 2022-10-06 | 47.22 |
| 2022-10-05 | 48.31 |
| 2022-10-03 | 45.04 |
| 2022-09-30 | 45.04 |
| 2022-09-29 | 47.22 |
| 2022-09-28 | 45.04 |
| 2022-09-27 | 47.22 |
| 2022-09-26 | 46.13 |
| 2022-09-23 | 45.04 |
| 2022-09-22 | 43.95 |
| 2022-09-21 | 43.95 |
| 2022-09-20 | 45.04 |
| 2022-09-19 | 48.31 |
| 2022-09-16 | 49.40 |
| 2022-09-15 | 51.58 |
| 2022-09-14 | 54.85 |
| 2022-09-13 | 49.40 |
| 2022-09-09 | 49.40 |
| 2022-09-08 | 49.40 |
| 2022-09-07 | 48.31 |
| 2022-09-06 | 49.40 |
| 2022-09-05 | 48.31 |
| 2022-09-02 | 47.22 |
| 2022-09-01 | 48.31 |
| 2022-08-31 | 47.22 |
| 2022-08-30 | 49.40 |
| 2022-08-29 | 50.49 |
| 2022-08-26 | 49.40 |
| 2022-08-25 | 47.22 |
| 2022-08-24 | 46.13 |
| 2022-08-23 | 45.04 |
| 2022-08-22 | 46.13 |
| 2022-08-19 | 47.22 |
| 2022-08-18 | 46.13 |
| 2022-08-17 | 48.31 |
| 2022-08-16 | 50.49 |
| 2022-08-15 | 48.31 |
| 2022-08-12 | 47.22 |
| 2022-08-11 | 48.31 |
| 2022-08-10 | 47.22 |
| 2022-08-09 | 48.31 |
| 2022-08-08 | 50.49 |
| 2022-08-05 | 52.67 |
| 2022-08-04 | 53.76 |
| 2022-08-03 | 51.58 |
| 2022-08-02 | 49.40 |
| 2022-08-01 | 50.49 |
| 2022-07-29 | 48.31 |
| 2022-07-28 | 49.40 |
| 2022-07-27 | 49.40 |
| 2022-07-26 | 49.40 |
| 2022-07-25 | 48.31 |
| 2022-07-22 | 49.40 |
| 2022-07-21 | 50.49 |
| 2022-07-20 | 49.40 |
| 2022-07-19 | 50.49 |
| 2022-07-18 | 46.13 |
| 2022-07-15 | 46.13 |
| 2022-07-14 | 47.22 |
| 2022-07-13 | 46.13 |
| 2022-07-12 | 45.04 |
| 2022-07-11 | 46.13 |
| 2022-07-08 | 46.13 |
| 2022-07-07 | 46.13 |
| 2022-07-06 | 47.22 |
| 2022-07-05 | 52.67 |
| 2022-07-04 | 51.58 |
| 2022-06-30 | 53.76 |
| 2022-06-29 | 49.40 |
| 2022-06-28 | 50.49 |
| 2022-06-27 | 47.22 |
| 2022-06-24 | 50.49 |
| 2022-06-23 | 49.40 |
| 2022-06-22 | 47.22 |
| 2022-06-21 | 46.13 |
| 2022-06-20 | 46.13 |
| 2022-06-17 | 49.40 |
| 2022-06-16 | 48.31 |
| 2022-06-15 | 50.49 |
| 2022-06-14 | 48.31 |
| 2022-06-13 | 46.13 |
| 2022-06-10 | 48.31 |
| 2022-06-09 | 49.40 |
| 2022-06-08 | 50.49 |
| 2022-06-07 | 43.95 |
| 2022-06-06 | 46.13 |
| 2022-06-02 | 47.22 |
| 2022-06-01 | 47.22 |
| 2022-05-31 | 47.22 |
| 2022-05-30 | 45.04 |
| 2022-05-27 | 51.58 |
| 2022-05-26 | 49.40 |
| 2022-05-25 | 48.31 |
| 2022-05-24 | 42.85 |
| 2022-05-23 | 42.85 |
| 2022-05-20 | 43.95 |
| 2022-05-19 | 39.58 |
| 2022-05-18 | 40.67 |
| 2022-05-17 | 40.67 |
| 2022-05-16 | 41.76 |
| 2022-05-13 | 41.76 |
| 2022-05-12 | 42.85 |
| 2022-05-11 | 47.22 |
| 2022-05-10 | 45.04 |
| 2022-05-06 | 42.85 |
| 2022-05-05 | 46.13 |
| 2022-05-04 | 47.22 |
| 2022-05-03 | 48.31 |
| 2022-04-29 | 49.40 |
| 2022-04-28 | 47.22 |
| 2022-04-27 | 49.40 |
| 2022-04-26 | 49.40 |
| 2022-04-25 | 51.58 |
| 2022-04-22 | 51.58 |
| 2022-04-21 | 51.58 |
| 2022-04-20 | 50.49 |
| 2022-04-19 | 51.58 |
| 2022-04-14 | 52.67 |
| 2022-04-13 | 54.85 |
| 2022-04-12 | 53.76 |
| 2022-04-11 | 52.67 |
| 2022-04-08 | 55.94 |
| 2022-04-07 | 54.85 |
| 2022-04-06 | 57.03 |
| 2022-04-04 | 57.03 |
| 2022-04-01 | 58.12 |
| 2022-03-31 | 57.03 |
| 2022-03-30 | 54.85 |
| 2022-03-29 | 49.40 |
| 2022-03-28 | 51.58 |
| 2022-03-25 | 49.40 |
| 2022-03-24 | 52.67 |
| 2022-03-23 | 52.67 |
| 2022-03-22 | 49.40 |
| 2022-03-21 | 52.67 |
| 2022-03-18 | 52.67 |
| 2022-03-17 | 54.85 |
| 2022-03-16 | 52.67 |
| 2022-03-15 | 46.13 |
| 2022-03-14 | 48.31 |
| 2022-03-11 | 47.22 |
| 2022-03-10 | 46.13 |
| 2022-03-09 | 42.85 |
| 2022-03-08 | 42.85 |
| 2022-03-07 | 45.04 |
| 2022-03-04 | 45.04 |
| 2022-03-03 | 41.76 |
| 2022-03-02 | 40.67 |
| 2022-03-01 | 41.76 |
| 2022-02-28 | 39.58 |
| 2022-02-25 | 40.67 |
| 2022-02-24 | 42.85 |
| 2022-02-23 | 43.95 |
| 2022-02-22 | 41.76 |
| 2022-02-21 | 40.67 |
| 2022-02-18 | 41.76 |
| 2022-02-17 | 43.95 |
| 2022-02-16 | 41.76 |
| 2022-02-15 | 40.67 |
| 2022-02-14 | 39.58 |
| 2022-02-11 | 39.58 |
| 2022-02-10 | 40.67 |
| 2022-02-09 | 43.95 |
| 2022-02-08 | 41.76 |
| 2022-02-07 | 43.95 |
| 2022-02-04 | 48.31 |
| 2022-01-31 | 49.40 |
| 2022-01-28 | 41.76 |
| 2022-01-27 | 36.31 |
| 2022-01-26 | 39.58 |
| 2022-01-25 | 36.31 |
| 2022-01-24 | 34.13 |
| 2022-01-21 | 35.22 |
| 2022-01-20 | 37.40 |
| 2022-01-19 | 41.76 |
| 2022-01-18 | 38.49 |
| 2022-01-17 | 35.22 |
| 2022-01-14 | 33.04 |
| 2022-01-13 | 34.13 |
| 2022-01-12 | 33.04 |
| 2022-01-11 | 30.86 |
| 2022-01-10 | 27.59 |
| 2022-01-07 | 28.68 |
| 2022-01-06 | 29.77 |
| 2022-01-05 | 31.95 |
| 2022-01-04 | 24.32 |
| 2022-01-03 | 23.23 |
| 2021-12-31 | 28.68 |
| 2021-12-30 | 25.41 |
| 2021-12-29 | 25.41 |
| 2021-12-28 | 25.41 |
| 2021-12-24 | 26.50 |
| 2021-12-23 | 25.41 |
| 2021-12-22 | 24.32 |
| 2021-12-21 | 23.23 |
| 2021-12-20 | 21.04 |
| 2021-12-17 | 21.04 |
| 2021-12-16 | 24.32 |
| 2021-12-15 | 25.41 |
| 2021-12-14 | 25.41 |
| 2021-12-13 | 26.50 |
| 2021-12-10 | 26.50 |
| 2021-12-09 | 27.59 |
| 2021-12-08 | 26.50 |
| 2021-12-07 | 28.68 |
| 2021-12-06 | 26.50 |
| 2021-12-03 | 28.68 |
| 2021-12-02 | 26.50 |
| 2021-12-01 | 26.50 |
| 2021-11-30 | 25.41 |
| 2021-11-29 | 25.41 |
| 2021-11-26 | 25.41 |
| 2021-11-25 | 26.50 |
| 2021-11-24 | 25.41 |
| 2021-11-23 | 26.50 |
| 2021-11-22 | 25.41 |
| 2021-11-19 | 24.32 |
| 2021-11-18 | 25.41 |
| 2021-11-17 | 25.41 |
| 2021-11-16 | 24.32 |
| 2021-11-15 | 23.23 |
| 2021-11-12 | 23.23 |
| 2021-11-11 | 23.23 |
| 2021-11-10 | 24.32 |
| 2021-11-09 | 23.23 |
| 2021-11-08 | 24.32 |
| 2021-11-05 | 24.32 |
| 2021-11-04 | 26.50 |
| 2021-11-03 | 27.59 |
| 2021-11-02 | 26.50 |
| 2021-11-01 | 26.50 |
| 2021-10-29 | 25.41 |
| 2021-10-28 | 25.41 |
| 2021-10-27 | 26.50 |
| 2021-10-26 | 27.59 |
| 2021-10-25 | 28.68 |
| 2021-10-22 | 28.68 |
| 2021-10-21 | 29.77 |
| 2021-10-20 | 30.86 |
| 2021-10-19 | 29.77 |
| 2021-10-18 | 29.77 |
| 2021-10-15 | 28.68 |
| 2021-10-12 | 26.50 |
| 2021-10-11 | 26.50 |
| 2021-10-08 | 27.59 |
| 2021-10-07 | 26.50 |
| 2021-10-06 | 27.59 |
| 2021-10-05 | 27.59 |
| 2021-10-04 | 30.86 |
| 2021-09-30 | 30.86 |
| 2021-09-29 | 27.59 |
| 2021-09-28 | 28.68 |
| 2021-09-27 | 27.59 |
| 2021-09-24 | 26.50 |
| 2021-09-23 | 24.32 |
| 2021-09-21 | 24.32 |
| 2021-09-20 | 24.32 |
| 2021-09-17 | 24.32 |
| 2021-09-16 | 23.23 |
| 2021-09-15 | 22.14 |
| 2021-09-14 | 23.23 |
| 2021-09-13 | 21.04 |
| 2021-09-10 | 23.23 |
| 2021-09-09 | 24.32 |
| 2021-09-08 | 23.23 |
| 2021-09-07 | 21.04 |
| 2021-09-06 | 21.04 |
| 2021-09-03 | 21.04 |
| 2021-09-02 | 26.50 |
| 2021-09-01 | 26.50 |
| 2021-08-31 | 28.68 |
| 2021-08-30 | 29.77 |
| 2021-08-27 | 28.68 |
| 2021-08-26 | 26.50 |
| 2021-08-25 | 26.50 |
| 2021-08-24 | 26.50 |
| 2021-08-23 | 24.32 |
| 2021-08-20 | 24.32 |
| 2021-08-19 | 24.32 |
| 2021-08-18 | 25.41 |
| 2021-08-17 | 28.68 |
| 2021-08-16 | 30.86 |
| 2021-08-13 | 29.77 |
| 2021-08-12 | 31.95 |
| 2021-08-11 | 31.95 |
| 2021-08-10 | 30.86 |
| 2021-08-09 | 29.77 |
| 2021-08-06 | 29.77 |
| 2021-08-05 | 28.68 |
| 2021-08-04 | 26.50 |
| 2021-08-03 | 24.32 |
| 2021-08-02 | 25.41 |
| 2021-07-30 | 26.50 |
| 2021-07-29 | 25.41 |
| 2021-07-28 | 23.23 |
| 2021-07-27 | 19.95 |
| 2021-07-26 | 21.04 |
| 2021-07-23 | 23.23 |
| 2021-07-22 | 24.32 |
| 2021-07-21 | 21.04 |
| 2021-07-20 | 19.95 |
| 2021-07-19 | 22.14 |
| 2021-07-16 | 23.23 |
| 2021-07-15 | 23.23 |
| 2021-07-14 | 24.32 |
| 2021-07-13 | 25.41 |
| 2021-07-12 | 23.23 |
| 2021-07-09 | 24.32 |
| 2021-07-08 | 23.23 |
| 2021-07-07 | 24.32 |
| 2021-07-06 | 23.23 |
| 2021-07-05 | 23.23 |
| 2021-07-02 | 23.23 |
| 2021-06-30 | 24.32 |
| 2021-06-29 | 23.23 |
| 2021-06-28 | 23.23 |
| 2021-06-25 | 22.14 |
| 2021-06-24 | 19.95 |
| 2021-06-23 | 19.95 |
| 2021-06-22 | 17.77 |
| 2021-06-21 | 21.04 |
| 2021-06-18 | 21.04 |
| 2021-06-17 | 21.04 |
| 2021-06-16 | 21.04 |
| 2021-06-15 | 21.04 |
| 2021-06-11 | 22.14 |
| 2021-06-10 | 22.14 |
| 2021-06-09 | 22.14 |
| 2021-06-08 | 23.23 |
| 2021-06-07 | 25.41 |
| 2021-06-04 | 27.59 |
| 2021-06-03 | 29.77 |
| 2021-06-02 | 29.77 |
| 2021-06-01 | 30.86 |
| 2021-05-31 | 29.77 |
| 2021-05-28 | 28.68 |
| 2021-05-27 | 27.59 |
| 2021-05-26 | 28.68 |
| 2021-05-25 | 29.77 |
| 2021-05-24 | 28.68 |
| 2021-05-21 | 28.68 |
| 2021-05-20 | 27.59 |
| 2021-05-18 | 27.59 |
| 2021-05-17 | 25.41 |
| 2021-05-14 | 23.23 |
| 2021-05-13 | 22.14 |
| 2021-05-12 | 25.41 |
| 2021-05-11 | 24.32 |
| 2021-05-10 | 26.50 |
| 2021-05-07 | 26.50 |
| 2021-05-06 | 23.23 |
| 2021-05-05 | 23.23 |
| 2021-05-04 | 26.50 |
| 2021-05-03 | 27.59 |
| 2021-04-30 | 28.68 |
| 2021-04-29 | 33.04 |
| 2021-04-28 | 33.04 |
| 2021-04-27 | 30.86 |
| 2021-04-26 | 31.95 |
| 2021-04-23 | 33.04 |
| 2021-04-22 | 34.13 |
| 2021-04-21 | 33.04 |
| 2021-04-20 | 36.31 |
| 2021-04-19 | 38.49 |
| 2021-04-16 | 39.58 |
| 2021-04-15 | 39.58 |
| 2021-04-14 | 40.67 |
| 2021-04-13 | 38.49 |
| 2021-04-12 | 38.49 |
| 2021-04-09 | 40.67 |
| 2021-04-08 | 41.76 |
| 2021-04-07 | 37.40 |
| 2021-04-01 | 41.76 |
| 2021-03-31 | 40.67 |
| 2021-03-30 | 33.04 |
| 2021-03-29 | 29.77 |
| 2021-03-26 | 27.59 |
| 2021-03-25 | 25.41 |
| 2021-03-24 | 23.23 |
| 2021-03-23 | 25.41 |
| 2021-03-22 | 26.50 |
| 2021-03-19 | 26.50 |
| 2021-03-18 | 30.86 |
| 2021-03-17 | 31.95 |
| 2021-03-16 | 31.95 |
| 2021-03-15 | 30.86 |
| 2021-03-12 | 38.49 |
| 2021-03-11 | 39.58 |
| 2021-03-10 | 37.40 |
| 2021-03-09 | 35.22 |
| 2021-03-08 | 39.58 |
| 2021-03-05 | 39.58 |
| 2021-03-04 | 40.67 |
| 2021-03-03 | 45.04 |
| 2021-03-02 | 43.95 |
| 2021-03-01 | 41.76 |
| 2021-02-26 | 40.67 |
| 2021-02-25 | 48.31 |
| 2021-02-24 | 46.13 |
| 2021-02-23 | 53.76 |
| 2021-02-22 | 52.67 |
| 2021-02-19 | 54.85 |
| 2021-02-18 | 53.76 |
| 2021-02-17 | 62.48 |
| 2021-02-16 | 62.48 |
| 2021-02-11 | 61.39 |
| 2021-02-10 | 45.04 |
| 2021-02-09 | 45.04 |
| 2021-02-08 | 45.04 |
| 2021-02-05 | 45.04 |
| 2021-02-04 | 43.95 |
| 2021-02-03 | 47.22 |
| 2021-02-02 | 46.13 |
| 2021-02-01 | 47.22 |
| 2021-01-29 | 51.58 |
| 2021-01-28 | 50.49 |
| 2021-01-27 | 49.40 |
| 2021-01-26 | 48.31 |
| 2021-01-25 | 47.22 |
| 2021-01-22 | 46.13 |
| 2021-01-21 | 47.22 |
| 2021-01-20 | 47.22 |
| 2021-01-19 | 43.95 |
| 2021-01-18 | 48.31 |
| 2021-01-15 | 47.22 |
| 2021-01-14 | 46.13 |
| 2021-01-13 | 46.13 |
| 2021-01-12 | 45.04 |
| 2021-01-11 | 43.95 |
| 2021-01-08 | 42.85 |
| 2021-01-07 | 42.85 |
| 2021-01-06 | 41.76 |
| 2021-01-05 | 41.76 |
| 2021-01-04 | 39.58 |
| 2020-12-31 | 38.49 |
| 2020-12-30 | 37.40 |
| 2020-12-29 | 36.31 |
| 2020-12-28 | 35.22 |
| 2020-12-24 | 36.31 |
| 2020-12-23 | 35.22 |
| 2020-12-22 | 34.13 |
| 2020-12-21 | 35.22 |
| 2020-12-18 | 39.58 |
| 2020-12-17 | 36.31 |
| 2020-12-16 | 37.40 |
| 2020-12-15 | 38.49 |
| 2020-12-14 | 39.58 |
| 2020-12-11 | 43.95 |
| 2020-12-10 | 40.67 |
| 2020-12-09 | 39.58 |
| 2020-12-08 | 40.67 |
| 2020-12-07 | 38.49 |
| 2020-12-04 | 39.58 |
| 2020-12-03 | 39.58 |
| 2020-12-02 | 41.67 |
| 2020-12-01 | 34.38 |
| 2020-11-30 | 26.04 |
| 2020-11-27 | 20.83 |
| 2020-11-26 | 16.67 |
| 2020-11-25 | 11.46 |
| 2020-11-24 | 11.46 |
| 2020-11-23 | 12.50 |
| 2020-11-20 | 12.50 |
| 2020-11-19 | 16.67 |
| 2020-11-18 | 16.67 |
| 2020-11-17 | 12.50 |
| 2020-11-16 | 15.63 |
| 2020-11-13 | 12.50 |
| 2020-11-12 | 13.54 |
| 2020-11-11 | 12.50 |
| 2020-11-10 | 13.54 |
| 2020-11-09 | 15.63 |
| 2020-11-06 | 12.50 |
| 2020-11-05 | 12.50 |
| 2020-11-04 | 12.50 |
| 2020-11-03 | 13.54 |
| 2020-11-02 | 14.58 |
| 2020-10-30 | 14.58 |
| 2020-10-29 | 17.71 |
| 2020-10-28 | 16.67 |
| 2020-10-27 | 14.58 |
| 2020-10-23 | 15.63 |
| 2020-10-22 | 13.54 |
| 2020-10-21 | 13.54 |
| 2020-10-20 | 15.63 |
| 2020-10-19 | 16.67 |
| 2020-10-16 | 15.63 |
| 2020-10-15 | 12.50 |
| 2020-10-14 | 15.63 |
| 2020-10-12 | 19.79 |
| 2020-10-09 | 14.58 |
| 2020-10-08 | 14.58 |
| 2020-10-07 | 19.79 |
| 2020-10-06 | 25.00 |
| 2020-10-05 | 25.00 |
| 2020-09-30 | 27.08 |
| 2020-09-29 | 23.96 |
| 2020-09-28 | 23.96 |
| 2020-09-25 | 25.00 |
| 2020-09-24 | 23.96 |
| 2020-09-23 | 23.96 |
| 2020-09-22 | 23.96 |
| 2020-09-21 | 23.96 |
| 2020-09-18 | 25.00 |
| 2020-09-17 | 25.00 |
| 2020-09-16 | 27.08 |
| 2020-09-15 | 18.75 |
| 2020-09-14 | 19.79 |
| 2020-09-11 | 19.79 |
| 2020-09-10 | 15.63 |
| 2020-09-09 | 19.79 |
| 2020-09-08 | 19.79 |
| 2020-09-07 | 19.79 |
| 2020-09-04 | 17.71 |
| 2020-09-03 | 19.79 |
| 2020-09-02 | 17.71 |
| 2020-09-01 | 14.58 |
| 2020-08-31 | 14.58 |
| 2020-08-28 | 25.00 |
| 2020-08-27 | 4.17 |
| 2020-08-26 | 4.17 |
| 2020-08-25 | 6.25 |
| 2020-08-24 | 7.29 |
| 2020-08-21 | 10.42 |
| 2020-08-20 | 30.21 |
| 2020-08-19 | 14.58 |
| 2020-08-18 | 7.29 |
| 2020-08-17 | 1.04 |
| 2020-08-14 | -1.04 |
| 2020-08-13 | 5.21 |
| 2020-08-12 | 3.13 |
| 2020-08-11 | 4.17 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 13.54 |
| 2020-08-06 | 16.67 |
| 2020-08-05 | 14.58 |
| 2020-08-04 | 13.54 |
| 2020-08-03 | 7.29 |
| 2020-07-31 | 10.42 |
| 2020-07-30 | 2.08 |
| 2020-07-29 | -4.17 |
| 2020-07-28 | -10.42 |
| 2020-07-27 | -8.33 |
| 2020-07-24 | -10.42 |
| 2020-07-23 | -10.42 |
| 2020-07-22 | -10.42 |
| 2020-07-21 | -10.42 |
| 2020-07-20 | -9.38 |
| 2020-07-17 | -10.42 |
| 2020-07-16 | -13.54 |
| 2020-07-15 | -17.71 |
| 2020-07-14 | -15.63 |
| 2020-07-13 | -15.63 |
| 2020-07-10 | -15.63 |
| 2020-07-09 | -15.63 |
| 2020-07-08 | -10.42 |
| 2020-07-07 | -5.21 |
| 2020-07-06 | -8.33 |
| 2020-07-03 | -3.13 |
| 2020-07-02 | -5.21 |
| 2020-06-30 | -6.25 |
| 2020-06-29 | -12.50 |
| 2020-06-26 | -9.38 |
| 2020-06-24 | -9.38 |
| 2020-06-23 | -7.29 |
| 2020-06-22 | -6.25 |
| 2020-06-19 | -5.21 |
| 2020-06-18 | -5.21 |
| 2020-06-17 | -3.13 |
| 2020-06-16 | -2.08 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | -3.13 |
| 2020-06-11 | -3.13 |
| 2020-06-10 | -4.17 |
| 2020-06-09 | -4.17 |
| 2020-06-08 | -6.25 |
| 2020-06-05 | -2.08 |
| 2020-06-04 | 4.17 |
| 2020-06-03 | -3.13 |
| 2020-06-02 | 2.08 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -1.04 |
| 2020-05-28 | 5.21 |
| 2020-05-27 | 3.13 |
| 2020-05-26 | 3.13 |
| 2020-05-25 | 3.13 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 2.08 |
| 2020-05-20 | -4.17 |
| 2020-05-19 | -2.08 |
| 2020-05-18 | 3.13 |
| 2020-05-15 | 6.25 |
| 2020-05-14 | 7.29 |
| 2020-05-13 | -2.08 |
| 2020-05-12 | -2.08 |
| 2020-05-11 | -3.13 |
| 2020-05-08 | -3.13 |
| 2020-05-07 | -4.17 |
| 2020-05-06 | -4.17 |
| 2020-05-05 | -6.25 |
| 2020-05-04 | -7.29 |
| 2020-04-29 | -7.29 |
| 2020-04-28 | -7.29 |
| 2020-04-27 | -5.21 |
| 2020-04-24 | -2.08 |
| 2020-04-23 | -2.08 |
| 2020-04-22 | -4.17 |
| 2020-04-21 | -5.21 |
| 2020-04-20 | 2.08 |
| 2020-04-17 | 3.13 |
| 2020-04-16 | 1.04 |
| 2020-04-15 | -2.08 |
| 2020-04-14 | 6.25 |
| 2020-04-09 | 7.29 |
| 2020-04-08 | 11.46 |
| 2020-04-07 | 12.50 |
| 2020-04-06 | 5.21 |
| 2020-04-03 | -3.13 |
| 2020-04-02 | -3.13 |
| 2020-04-01 | -4.17 |
| 2020-03-31 | -3.13 |
| 2020-03-30 | -5.21 |
| 2020-03-27 | -4.17 |
| 2020-03-26 | -5.21 |
| 2020-03-25 | -4.17 |
| 2020-03-24 | -1.04 |
| 2020-03-23 | -6.25 |
| 2020-03-20 | -2.08 |
| 2020-03-19 | -6.25 |
| 2020-03-18 | -8.33 |
| 2020-03-17 | 4.17 |
| 2020-03-16 | 3.13 |
| 2020-03-13 | 4.17 |
| 2020-03-12 | 4.17 |
| 2020-03-11 | 10.42 |
| 2020-03-10 | 10.42 |
| 2020-03-09 | 8.33 |
| 2020-03-06 | 9.38 |
| 2020-03-05 | 12.50 |
| 2020-03-04 | 16.67 |
| 2020-03-03 | 14.58 |
| 2020-03-02 | 11.46 |
| 2020-02-28 | 9.38 |
| 2020-02-27 | 11.46 |
| 2020-02-26 | 9.38 |
| 2020-02-25 | 14.58 |
| 2020-02-24 | 11.46 |
| 2020-02-21 | 11.46 |
| 2020-02-20 | 21.88 |
| 2020-02-19 | 21.88 |
| 2020-02-18 | 28.13 |
| 2020-02-17 | 27.08 |
| 2020-02-14 | 21.88 |
| 2020-02-13 | 18.75 |
| 2020-02-12 | 25.00 |
| 2020-02-11 | 31.25 |
| 2020-02-10 | 38.54 |
| 2020-02-07 | 40.63 |
| 2020-02-06 | 38.54 |
| 2020-02-05 | 41.67 |
| 2020-02-04 | 33.33 |
| 2020-02-03 | 28.13 |
| 2020-01-31 | 29.17 |
| 2020-01-30 | 29.17 |
| 2020-01-29 | 26.04 |
| 2020-01-24 | 35.42 |
| 2020-01-23 | 37.50 |
| 2020-01-22 | 43.75 |
| 2020-01-21 | 29.17 |
| 2020-01-20 | 26.04 |
| 2020-01-17 | 29.17 |
| 2020-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy