Kwung's Aroma Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01925  2020-01-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 1.100 1.100 1.130 1.100 1.110 48,000 53,040 1.1050 1.100 1.100 1.130 1.100 1.110 48,000 1.1050 0.00%
2025-12-30 0 1.100 1.090 1.120 1.070 1.100 31,143 33,960 1.0905 1.100 1.090 1.120 1.070 1.100 31,143 1.0905 0.92%
2025-12-29 0 1.090 1.070 1.120 1.070 1.090 60,000 65,100 1.0850 1.090 1.070 1.120 1.070 1.090 60,000 1.0850 1.87%
2025-12-24 0 1.070 1.060 1.110 1.060 1.070 42,000 44,740 1.0652 1.070 1.060 1.110 1.060 1.070 42,000 1.0652 -0.93%
2025-12-23 0 1.080 1.080 1.100 1.060 1.080 24,000 25,540 1.0642 1.080 1.080 1.100 1.060 1.080 24,000 1.0642 0.93%
2025-12-22 0 1.070 1.040 1.070 1.050 1.070 34,000 35,740 1.0512 1.070 1.040 1.070 1.050 1.070 34,000 1.0512 0.94%
2025-12-19 0 1.060 1.010 1.060 1.040 1.060 54,000 56,360 1.0437 1.060 1.010 1.060 1.040 1.060 54,000 1.0437 0.95%
2025-12-18 0 1.050 1.050 1.060 1.000 1.060 222,000 225,120 1.0141 1.050 1.050 1.060 1.000 1.060 222,000 1.0141 -1.87%
2025-12-17 0 1.070 1.030 1.070 1.000 1.070 200,000 201,200 1.0060 1.070 1.030 1.070 1.000 1.070 200,000 1.0060 7.00%
2025-12-16 0 1.000 0.990 1.050 1.000 1.020 268,000 269,180 1.0044 1.000 0.990 1.050 1.000 1.020 268,000 1.0044 0.00%
2025-12-15 0 1.000 1.000 1.050 1.000 1.080 398,000 401,660 1.0092 1.000 1.000 1.050 1.000 1.080 398,000 1.0092 -4.76%
2025-12-12 0 1.050 1.050 1.100 1.030 1.070 424,000 443,340 1.0456 1.050 1.050 1.100 1.030 1.070 424,000 1.0456 -0.94%
2025-12-11 0 1.060 1.080 1.100 1.060 1.150 304,000 331,080 1.0891 1.060 1.080 1.100 1.060 1.150 304,000 1.0891 -6.19%
2025-12-10 0 1.130 1.120 1.150 1.090 1.140 320,000 357,980 1.1187 1.130 1.120 1.150 1.090 1.140 320,000 1.1187 -1.74%
2025-12-09 0 1.150 1.150 1.200 1.140 1.160 246,000 282,780 1.1495 1.150 1.150 1.200 1.140 1.160 246,000 1.1495 -0.86%
2025-12-08 0 1.160 1.160 1.240 1.160 1.300 460,000 553,840 1.2040 1.160 1.160 1.240 1.160 1.300 460,000 1.2040 -4.92%
2025-12-05 0 1.270 1.260 1.280 1.260 1.270 42,000 53,020 1.2624 1.220 1.210 1.230 1.210 1.220 43,721 1.2127 1.60%
2025-12-04 0 1.250 1.240 1.270 1.240 1.250 30,000 37,480 1.2493 1.201 1.191 1.220 1.191 1.201 31,230 1.2001 -0.79%
2025-12-03 0 1.260 1.250 1.270 1.250 1.260 32,000 40,200 1.2563 1.210 1.201 1.220 1.201 1.210 33,311 1.2068 1.61%
2025-12-02 0 1.240 1.230 1.260 1.240 1.240 42,000 52,080 1.2400 1.191 1.182 1.210 1.191 1.191 43,721 1.1912 -0.80%
2025-12-01 0 1.250 1.240 1.270 1.240 1.250 32,000 39,960 1.2488 1.201 1.191 1.220 1.191 1.201 33,311 1.1996 0.81%
2025-11-28 0 1.240 1.230 1.250 1.240 1.240 22,000 27,280 1.2400 1.191 1.182 1.201 1.191 1.191 22,902 1.1912 -1.59%
2025-11-27 0 1.260 1.250 1.260 1.200 1.260 130,000 160,920 1.2378 1.210 1.201 1.210 1.153 1.210 135,328 1.1891 1.61%
2025-11-26 0 1.240 1.180 1.240 1.230 1.240 116,000 143,140 1.2340 1.191 1.134 1.191 1.182 1.191 120,754 1.1854 3.33%
2025-11-25 0 1.200 1.170 1.210 1.160 1.200 122,000 144,560 1.1849 1.153 1.124 1.162 1.114 1.153 127,000 1.1383 0.84%
2025-11-24 0 1.190 1.160 1.200 1.170 1.190 54,000 63,580 1.1774 1.143 1.114 1.153 1.124 1.143 56,213 1.1311 2.59%
2025-11-21 0 1.160 1.150 1.190 1.160 1.180 76,000 88,880 1.1695 1.114 1.105 1.143 1.114 1.134 79,115 1.1234 -0.85%
2025-11-20 0 1.170 1.160 1.180 1.160 1.170 42,000 49,000 1.1667 1.124 1.114 1.134 1.114 1.124 43,721 1.1207 0.00%
2025-11-19 0 1.170 1.140 1.170 1.150 1.170 46,000 53,220 1.1570 1.124 1.095 1.124 1.105 1.124 47,885 1.1114 2.63%
2025-11-18 0 1.140 1.130 1.150 1.140 1.160 156,000 178,560 1.1446 1.095 1.086 1.105 1.095 1.114 162,393 1.0996 0.00%
2025-11-17 0 1.140 1.120 1.150 1.130 1.140 58,000 65,760 1.1338 1.095 1.076 1.105 1.086 1.095 60,377 1.0892 0.88%
2025-11-14 0 1.130 1.110 1.130 1.130 1.150 110,000 124,960 1.1360 1.086 1.066 1.086 1.086 1.105 114,508 1.0913 0.00%
2025-11-13 0 1.130 1.130 1.150 1.130 1.150 60,000 68,460 1.1410 1.086 1.086 1.105 1.086 1.105 62,459 1.0961 -0.88%
2025-11-12 0 1.140 1.140 1.150 1.130 1.140 32,000 36,360 1.1363 1.095 1.095 1.105 1.086 1.095 33,311 1.0915 0.00%
2025-11-11 0 1.140 1.130 1.140 1.130 1.140 36,000 40,860 1.1350 1.095 1.086 1.095 1.086 1.095 37,475 1.0903 0.00%
2025-11-10 0 1.140 1.130 1.150 1.120 1.140 40,000 45,240 1.1310 1.095 1.086 1.105 1.076 1.095 41,639 1.0865 1.79%
2025-11-07 0 1.120 1.120 1.150 1.100 1.120 50,000 55,440 1.1088 1.076 1.076 1.105 1.057 1.076 52,049 1.0651 -0.88%
2025-11-06 0 1.130 1.120 1.140 1.110 1.130 28,000 31,500 1.1250 1.086 1.076 1.095 1.066 1.086 29,148 1.0807 0.00%
2025-11-05 0 1.130 1.130 1.150 1.130 1.130 4,000 4,520 1.1300 1.086 1.086 1.105 1.086 1.086 4,164 1.0855 0.00%
2025-11-04 0 1.130 1.110 1.140 1.130 1.140 32,000 36,200 1.1313 1.086 1.066 1.095 1.086 1.095 33,311 1.0867 0.00%
2025-11-03 0 1.130 1.110 1.130 1.100 1.130 48,000 53,620 1.1171 1.086 1.066 1.086 1.057 1.086 49,967 1.0731 0.89%
2025-10-31 0 1.120 1.110 1.120 1.100 1.120 60,000 66,600 1.1100 1.076 1.066 1.076 1.057 1.076 62,459 1.0663 0.00%
2025-10-30 0 1.120 1.120 1.130 1.110 1.130 64,000 71,880 1.1231 1.076 1.076 1.086 1.066 1.086 66,623 1.0789 0.90%
2025-10-28 0 1.110 1.100 1.120 1.100 1.110 66,000 73,220 1.1094 1.066 1.057 1.076 1.057 1.066 68,705 1.0657 0.00%
2025-10-27 0 1.110 1.090 1.110 1.090 1.110 70,000 77,080 1.1011 1.066 1.047 1.066 1.047 1.066 72,869 1.0578 1.83%
2025-10-24 0 1.090 1.080 1.110 1.090 1.100 78,000 85,520 1.0964 1.047 1.037 1.066 1.047 1.057 81,197 1.0532 0.93%
2025-10-23 0 1.080 1.080 1.100 1.080 1.090 60,000 65,240 1.0873 1.037 1.037 1.057 1.037 1.047 62,459 1.0445 0.93%
2025-10-22 0 1.070 1.070 1.090 1.070 1.080 72,000 77,440 1.0756 1.028 1.028 1.047 1.028 1.037 74,951 1.0332 -1.83%
2025-10-21 0 1.090 1.070 1.090 1.090 1.100 70,000 76,600 1.0943 1.047 1.028 1.047 1.047 1.057 72,869 1.0512 -0.91%
2025-10-20 0 1.100 1.070 1.110 1.100 1.100 66,000 72,600 1.1000 1.057 1.028 1.066 1.057 1.057 68,705 1.0567 0.92%
2025-10-17 0 1.090 1.070 1.100 1.090 1.100 18,000 19,660 1.0922 1.047 1.028 1.057 1.047 1.057 18,738 1.0492 -0.91%
2025-10-16 0 1.100 1.080 1.100 1.080 1.100 130,000 142,620 1.0971 1.057 1.037 1.057 1.037 1.057 135,328 1.0539 2.80%
2025-10-15 0 1.070 1.060 1.080 1.050 1.070 42,000 44,660 1.0633 1.028 1.018 1.037 1.009 1.028 43,721 1.0215 2.88%
2025-10-14 0 1.040 1.020 1.090 1.040 1.080 86,000 90,560 1.0530 0.999 0.980 1.047 0.999 1.037 89,525 1.0116 -3.70%
2025-10-13 0 1.080 1.010 1.080 1.070 1.080 248,000 265,380 1.0701 1.037 0.970 1.037 1.028 1.037 258,164 1.0280 0.00%
2025-10-10 0 1.080 1.030 1.080 1.060 1.080 142,000 152,620 1.0748 1.037 0.989 1.037 1.018 1.037 147,820 1.0325 0.93%
2025-10-09 0 1.070 1.030 1.070 1.060 1.070 122,000 130,140 1.0667 1.028 0.989 1.028 1.018 1.028 127,000 1.0247 0.00%
2025-10-08 0 1.070 1.020 1.070 1.060 1.080 58,000 62,000 1.0690 1.028 0.980 1.028 1.018 1.037 60,377 1.0269 0.00%
2025-10-06 0 1.070 1.020 1.070 1.050 1.070 144,000 152,040 1.0558 1.028 0.980 1.028 1.009 1.028 149,902 1.0143 1.90%
2025-10-03 0 1.050 1.020 1.050 1.020 1.050 192,000 200,500 1.0443 1.009 0.980 1.009 0.980 1.009 199,869 1.0032 0.96%
2025-10-02 0 1.040 1.010 1.040 1.030 1.050 82,000 84,920 1.0356 0.999 0.970 0.999 0.989 1.009 85,361 0.9948 0.97%
2025-09-30 0 1.030 1.000 1.030 1.020 1.030 110,000 112,400 1.0218 0.989 0.961 0.989 0.980 0.989 114,508 0.9816 0.98%
2025-09-29 0 1.020 1.000 1.020 1.000 1.040 310,000 311,200 1.0039 0.980 0.961 0.980 0.961 0.999 322,705 0.9643 0.00%
2025-09-26 0 1.020 1.010 1.060 1.020 1.020 124,000 126,480 1.0200 0.980 0.970 1.018 0.980 0.980 129,082 0.9798 -0.97%
2025-09-25 0 1.030 1.020 1.040 1.030 1.030 168,000 173,040 1.0300 0.989 0.980 0.999 0.989 0.989 174,885 0.9894 0.98%
2025-09-24 0 1.020 1.000 1.020 1.020 1.030 140,000 144,020 1.0287 0.980 0.961 0.980 0.980 0.989 145,738 0.9882 -0.97%
2025-09-23 0 1.030 1.000 1.030 1.000 1.030 122,000 124,500 1.0205 0.989 0.961 0.989 0.961 0.989 127,000 0.9803 0.98%
2025-09-22 0 1.020 1.000 1.020 1.000 1.030 216,000 218,780 1.0129 0.980 0.961 0.980 0.961 0.989 224,852 0.9730 0.99%
2025-09-19 0 1.010 1.000 1.030 1.010 1.020 66,000 66,760 1.0115 0.970 0.961 0.989 0.970 0.980 68,705 0.9717 -0.98%
2025-09-18 0 1.020 1.010 1.020 1.020 1.030 106,000 108,660 1.0251 0.980 0.970 0.980 0.980 0.989 110,344 0.9847 0.99%
2025-09-17 0 1.010 1.010 1.030 1.010 1.030 136,000 139,160 1.0232 0.970 0.970 0.989 0.970 0.989 141,574 0.9830 -1.94%
2025-09-16 0 1.030 1.020 1.030 1.030 1.030 128,000 131,840 1.0300 0.989 0.980 0.989 0.989 0.989 133,246 0.9894 0.98%
2025-09-15 0 1.020 1.010 1.020 1.010 1.030 102,000 103,920 1.0188 0.980 0.970 0.980 0.970 0.989 106,180 0.9787 -1.92%
2025-09-12 0 1.040 1.000 1.050 1.010 1.060 146,000 150,660 1.0319 0.999 0.961 1.009 0.970 1.018 151,984 0.9913 0.97%
2025-09-11 0 1.030 1.030 1.050 1.030 1.040 350,000 362,780 1.0365 0.989 0.989 1.009 0.989 0.999 364,344 0.9957 -0.96%
2025-09-10 0 1.040 1.020 1.050 1.030 1.040 142,000 147,460 1.0385 0.999 0.980 1.009 0.989 0.999 147,820 0.9976 1.96%
2025-09-09 0 1.020 1.010 1.030 1.020 1.030 60,000 61,460 1.0243 0.980 0.970 0.989 0.980 0.989 62,459 0.9840 -1.92%
2025-09-08 0 1.040 0.990 1.040 0.980 1.040 264,000 264,400 1.0015 0.999 0.951 0.999 0.941 0.999 274,820 0.9621 4.00%
2025-09-05 0 1.000 1.000 1.020 1.000 1.020 90,000 90,720 1.0080 0.961 0.961 0.980 0.961 0.980 93,689 0.9683 1.01%
2025-09-04 0 0.990 0.990 1.010 0.980 0.990 1,395,714 1,394,514 0.9991 0.951 0.951 0.970 0.941 0.951 1,452,915 0.9598 0.00%
2025-09-03 0 0.990 0.990 1.010 0.990 0.990 110,000 108,900 0.9900 0.951 0.951 0.970 0.951 0.951 114,508 0.9510 -1.00%
2025-09-02 0 1.000 1.000 1.010 1.000 1.000 112,000 112,000 1.0000 0.961 0.961 0.970 0.961 0.961 116,590 0.9606 0.00%
2025-09-01 0 1.000 0.990 1.010 0.980 1.080 672,000 672,200 1.0003 0.961 0.951 0.970 0.941 1.037 699,541 0.9609 -9.91%
2025-08-29 0 1.110 1.100 1.130 1.100 1.120 122,000 136,000 1.1148 1.066 1.057 1.086 1.057 1.076 127,000 1.0709 -0.89%
2025-08-28 0 1.120 1.110 1.120 1.070 1.120 212,000 232,280 1.0957 1.076 1.066 1.076 1.028 1.076 220,689 1.0525 0.90%
2025-08-27 0 1.110 1.110 1.130 1.110 1.140 104,000 116,540 1.1206 1.066 1.066 1.086 1.066 1.095 108,262 1.0765 -1.77%
2025-08-26 0 1.130 1.120 1.130 1.130 1.180 27,825,714 27,896,434 1.0025 1.086 1.076 1.086 1.086 1.134 28,966,112 0.9631 0.89%
2025-08-25 0 1.120 1.120 1.140 1.100 1.120 140,000 155,580 1.1113 1.076 1.076 1.095 1.057 1.076 145,738 1.0675 -1.75%
2025-08-22 0 1.140 1.120 1.150 1.100 1.140 1,676,000 1,880,780 1.1222 1.095 1.076 1.105 1.057 1.095 1,744,689 1.0780 -8.06%
2025-08-21 0 1.240 1.220 1.260 1.240 1.250 94,000 116,880 1.2434 1.191 1.172 1.210 1.191 1.201 97,852 1.1945 -0.80%
2025-08-20 0 1.250 1.250 1.260 1.250 1.250 128,000 160,000 1.2500 1.201 1.201 1.210 1.201 1.201 133,246 1.2008 -0.79%
2025-08-19 0 1.260 1.250 1.270 1.250 1.260 62,000 77,920 1.2568 1.210 1.201 1.220 1.201 1.210 64,541 1.2073 0.80%
2025-08-18 0 1.250 1.240 1.260 1.250 1.270 278,000 349,700 1.2579 1.201 1.191 1.210 1.201 1.220 289,393 1.2084 -1.57%
2025-08-15 0 1.270 1.240 1.270 1.240 1.270 148,000 186,320 1.2589 1.220 1.191 1.220 1.191 1.220 154,066 1.2094 2.42%
2025-08-14 0 1.240 1.240 1.280 1.240 1.250 28,000 34,960 1.2486 1.191 1.191 1.230 1.191 1.201 29,148 1.1994 0.00%
2025-08-13 0 1.240 1.240 1.250 1.240 1.250 66,000 82,160 1.2448 1.191 1.191 1.201 1.191 1.201 68,705 1.1958 0.00%
2025-08-12 0 1.240 1.240 1.250 1.240 1.250 100,000 124,160 1.2416 1.191 1.191 1.201 1.191 1.201 104,098 1.1927 0.00%
2025-08-11 0 1.240 1.240 1.250 1.240 1.250 116,000 144,160 1.2428 1.191 1.191 1.201 1.191 1.201 120,754 1.1938 -0.80%
2025-08-08 0 1.250 1.240 1.250 1.240 1.250 168,000 209,820 1.2489 1.201 1.191 1.201 1.191 1.201 174,885 1.1998 1.63%
2025-08-07 0 1.230 1.220 1.240 1.220 1.230 60,000 73,480 1.2247 1.182 1.172 1.191 1.172 1.182 62,459 1.1765 1.65%
2025-08-06 0 1.210 1.200 1.210 1.210 1.210 64,000 77,440 1.2100 1.162 1.153 1.162 1.162 1.162 66,623 1.1624 0.00%
2025-08-05 0 1.210 1.210 1.230 1.210 1.230 112,000 136,380 1.2177 1.162 1.162 1.182 1.162 1.182 116,590 1.1697 -2.42%
2025-08-04 0 1.240 1.230 1.240 1.200 1.240 416,000 513,680 1.2348 1.191 1.182 1.191 1.153 1.191 433,049 1.1862 0.00%
2025-08-01 0 1.240 1.230 1.250 1.230 1.240 314,000 389,200 1.2395 1.191 1.182 1.201 1.182 1.191 326,869 1.1907 0.81%
2025-07-31 0 1.230 1.230 1.240 1.230 1.240 134,000 166,120 1.2397 1.182 1.182 1.191 1.182 1.191 139,492 1.1909 0.00%
2025-07-30 0 1.230 1.230 1.240 1.230 1.240 44,000 54,140 1.2305 1.182 1.182 1.191 1.182 1.191 45,803 1.1820 0.82%
2025-07-29 0 1.220 1.220 1.240 1.220 1.220 4,717,429 4,955,426 1.0505 1.172 1.172 1.191 1.172 1.172 4,910,766 1.0091 0.00%
2025-07-28 0 1.220 1.220 1.230 1.220 1.240 74,000 90,880 1.2281 1.172 1.172 1.182 1.172 1.191 77,033 1.1798 -0.81%
2025-07-25 0 1.230 1.220 1.230 1.230 1.240 132,000 162,800 1.2333 1.182 1.172 1.182 1.182 1.191 137,410 1.1848 -0.81%
2025-07-24 0 1.240 1.230 1.240 1.230 1.240 66,000 81,560 1.2358 1.191 1.182 1.191 1.182 1.191 68,705 1.1871 -0.80%
2025-07-23 0 1.250 1.220 1.250 1.210 1.250 202,000 248,540 1.2304 1.201 1.172 1.201 1.162 1.201 210,279 1.1820 3.31%
2025-07-22 0 1.210 1.210 1.230 1.190 1.240 432,000 523,500 1.2118 1.162 1.162 1.182 1.143 1.191 449,705 1.1641 0.83%
2025-07-21 0 1.200 1.200 1.230 1.190 1.230 618,000 747,960 1.2103 1.153 1.153 1.182 1.143 1.182 643,328 1.1626 -3.23%
2025-07-18 0 1.240 1.230 1.240 1.240 1.250 150,000 186,280 1.2419 1.191 1.182 1.191 1.191 1.201 156,148 1.1930 -0.80%
2025-07-17 0 1.250 1.240 1.250 1.250 1.250 52,000 65,000 1.2500 1.201 1.191 1.201 1.201 1.201 54,131 1.2008 -0.79%
2025-07-16 0 1.260 1.250 1.260 1.250 1.260 110,000 137,600 1.2509 1.210 1.201 1.210 1.201 1.210 114,508 1.2017 1.61%
2025-07-15 0 1.240 1.240 1.260 1.240 1.260 100,000 125,240 1.2524 1.191 1.191 1.210 1.191 1.210 104,098 1.2031 0.00%
2025-07-14 0 1.240 1.240 1.260 1.210 1.260 416,000 509,340 1.2244 1.191 1.191 1.210 1.162 1.210 433,049 1.1762 0.00%
2025-07-11 0 1.240 1.230 1.240 1.240 1.250 80,000 99,740 1.2468 1.191 1.182 1.191 1.191 1.201 83,279 1.1977 -0.80%
2025-07-10 0 1.250 1.250 1.260 1.250 1.260 140,000 176,180 1.2584 1.201 1.201 1.210 1.201 1.210 145,738 1.2089 -0.79%
2025-07-09 0 1.260 1.250 1.260 1.250 1.260 64,000 80,520 1.2581 1.210 1.201 1.210 1.201 1.210 66,623 1.2086 0.00%
2025-07-08 0 1.260 1.260 1.270 1.260 1.270 120,000 151,780 1.2648 1.210 1.210 1.220 1.210 1.220 124,918 1.2150 0.00%
2025-07-07 0 1.260 1.260 1.280 1.260 1.290 452,000 575,720 1.2737 1.210 1.210 1.230 1.210 1.239 470,525 1.2236 -1.56%
2025-07-04 0 1.280 1.260 1.280 1.280 1.280 52,000 66,560 1.2800 1.230 1.210 1.230 1.230 1.230 54,131 1.2296 -0.78%
2025-07-03 0 1.290 1.270 1.290 1.270 1.290 268,000 342,300 1.2772 1.239 1.220 1.239 1.220 1.239 278,984 1.2270 0.00%
2025-07-02 0 1.290 1.270 1.290 1.270 1.300 210,000 269,740 1.2845 1.239 1.220 1.239 1.220 1.249 218,607 1.2339 0.00%
2025-06-30 0 1.290 1.270 1.290 1.250 1.290 302,000 385,720 1.2772 1.239 1.220 1.239 1.201 1.239 314,377 1.2269 3.20%
2025-06-27 0 1.250 1.240 1.250 1.240 1.250 64,000 79,960 1.2494 1.201 1.191 1.201 1.191 1.201 66,623 1.2002 0.00%
2025-06-26 0 1.250 1.230 1.270 1.230 1.260 208,000 260,120 1.2506 1.201 1.182 1.220 1.182 1.210 216,525 1.2013 0.81%
2025-06-25 0 1.240 1.230 1.270 1.220 1.260 280,000 345,180 1.2328 1.191 1.182 1.220 1.172 1.210 291,475 1.1843 -0.80%
2025-06-24 0 1.250 1.250 1.260 1.240 1.280 192,000 244,140 1.2716 1.201 1.201 1.210 1.191 1.230 199,869 1.2215 0.00%
2025-06-23 0 1.250 1.240 1.260 1.240 1.260 102,000 127,780 1.2527 1.201 1.191 1.210 1.191 1.210 106,180 1.2034 -0.79%
2025-06-20 0 1.260 1.250 1.270 1.250 1.280 224,000 284,400 1.2696 1.210 1.201 1.220 1.201 1.230 233,180 1.2197 -1.56%
2025-06-19 0 1.280 1.250 1.280 1.230 1.300 538,000 676,720 1.2578 1.230 1.201 1.230 1.182 1.249 560,049 1.2083 2.40%
2025-06-18 0 1.250 1.220 1.270 1.250 1.300 862,000 1,100,800 1.2770 1.201 1.172 1.220 1.201 1.249 897,328 1.2268 1.63%
2025-06-17 0 1.230 1.220 1.230 1.220 1.280 188,000 232,840 1.2385 1.182 1.172 1.182 1.172 1.230 195,705 1.1898 -0.81%
2025-06-16 0 1.240 1.240 1.260 1.170 1.290 22,522,000 22,888,600 1.0163 1.191 1.191 1.210 1.124 1.239 23,445,033 0.9763 5.98%
2025-06-13 0 1.170 1.170 1.190 1.170 1.190 270,000 318,320 1.1790 1.124 1.124 1.143 1.124 1.143 281,066 1.1325 -0.85%
2025-06-12 0 1.180 1.180 1.200 1.170 1.190 180,000 212,100 1.1783 1.134 1.134 1.153 1.124 1.143 187,377 1.1319 0.85%
2025-06-11 0 1.170 1.160 1.170 1.170 1.250 1,126,000 1,348,500 1.1976 1.124 1.114 1.124 1.124 1.201 1,172,148 1.1505 -0.85%
2025-06-10 0 1.180 1.180 1.210 1.180 1.200 182,000 216,000 1.1868 1.134 1.134 1.162 1.134 1.153 189,459 1.1401 0.85%
2025-06-09 0 1.170 1.170 1.200 1.170 1.190 590,000 701,600 1.1892 1.124 1.124 1.153 1.124 1.143 614,180 1.1423 -2.50%
2025-06-06 0 1.200 1.190 1.210 1.190 1.200 38,000 45,560 1.1989 1.153 1.143 1.162 1.143 1.153 39,557 1.1517 -0.83%
2025-06-05 0 1.210 1.200 1.220 1.200 1.210 30,000 36,260 1.2087 1.162 1.153 1.172 1.153 1.162 31,230 1.1611 0.83%
2025-06-04 0 1.200 1.200 1.220 1.190 1.220 96,000 115,560 1.2038 1.153 1.153 1.172 1.143 1.172 99,934 1.1564 -0.83%
2025-06-03 0 1.210 1.210 1.220 1.210 1.220 36,000 43,620 1.2117 1.162 1.162 1.172 1.162 1.172 37,475 1.1640 0.83%
2025-06-02 0 1.200 1.200 1.230 1.200 1.210 28,000 33,840 1.2086 1.153 1.153 1.182 1.153 1.162 29,148 1.1610 -1.64%
2025-05-30 0 1.220 1.210 1.230 1.220 1.220 32,000 39,040 1.2200 1.172 1.162 1.182 1.172 1.172 33,311 1.1720 0.83%
2025-05-29 0 1.210 1.200 1.230 1.210 1.210 34,000 41,140 1.2100 1.162 1.153 1.182 1.162 1.162 35,393 1.1624 -0.82%
2025-05-28 0 1.220 1.200 1.230 1.210 1.220 66,000 80,180 1.2148 1.172 1.153 1.182 1.162 1.172 68,705 1.1670 0.83%
2025-05-27 0 1.210 1.200 1.220 1.200 1.220 96,000 116,360 1.2121 1.162 1.153 1.172 1.153 1.172 99,934 1.1644 -0.82%
2025-05-26 0 1.220 1.210 1.230 1.210 1.230 38,000 46,200 1.2158 1.172 1.162 1.182 1.162 1.182 39,557 1.1679 0.00%
2025-05-23 0 1.220 1.220 1.250 1.220 1.240 46,000 56,500 1.2283 1.172 1.172 1.201 1.172 1.191 47,885 1.1799 -0.81%
2025-05-22 0 1.230 1.220 1.240 1.230 1.240 54,000 66,540 1.2322 1.182 1.172 1.191 1.182 1.191 56,213 1.1837 -1.60%
2025-05-21 0 1.250 1.230 1.250 1.240 1.250 50,000 62,160 1.2432 1.201 1.182 1.201 1.191 1.201 52,049 1.1943 0.81%
2025-05-20 0 1.240 1.230 1.250 1.240 1.240 116,000 143,840 1.2400 1.191 1.182 1.201 1.191 1.191 120,754 1.1912 0.00%
2025-05-19 0 1.240 1.240 1.250 1.240 1.250 58,000 72,020 1.2417 1.191 1.191 1.201 1.191 1.201 60,377 1.1928 -1.59%
2025-05-16 0 1.260 1.250 1.280 1.250 1.260 52,000 65,500 1.2596 1.210 1.201 1.230 1.201 1.210 54,131 1.2100 0.00%
2025-05-15 0 1.260 1.240 1.260 1.240 1.260 50,000 62,360 1.2472 1.210 1.191 1.210 1.191 1.210 52,049 1.1981 -0.79%
2025-05-14 0 1.270 1.260 1.270 1.230 1.270 106,000 132,120 1.2464 1.220 1.210 1.220 1.182 1.220 110,344 1.1973 0.79%
2025-05-13 0 1.260 1.260 1.270 1.250 1.260 124,000 156,160 1.2594 1.210 1.210 1.220 1.201 1.210 129,082 1.2098 0.80%
2025-05-12 0 1.250 1.250 1.260 1.230 1.260 1,194,000 1,470,200 1.2313 1.201 1.201 1.210 1.182 1.210 1,242,934 1.1828 -0.79%
2025-05-09 0 1.260 1.240 1.260 1.250 1.270 76,000 95,400 1.2553 1.210 1.191 1.210 1.201 1.220 79,115 1.2058 0.00%
2025-05-08 0 1.260 1.250 1.260 1.250 1.260 48,000 60,200 1.2542 1.210 1.201 1.210 1.201 1.210 49,967 1.2048 -0.79%
2025-05-07 0 1.270 1.250 1.350 1.240 1.270 240,000 298,200 1.2425 1.220 1.201 1.297 1.191 1.220 249,836 1.1936 0.00%
2025-05-06 0 1.270 1.250 1.270 1.260 1.270 84,000 106,500 1.2679 1.220 1.201 1.220 1.210 1.220 87,443 1.2179 0.00%
2025-05-02 0 1.270 1.260 1.270 1.270 1.270 42,000 53,340 1.2700 1.220 1.210 1.220 1.220 1.220 43,721 1.2200 -0.78%
2025-04-30 0 1.280 1.280 1.290 1.280 1.290 64,000 82,500 1.2891 1.230 1.230 1.239 1.230 1.239 66,623 1.2383 -0.78%
2025-04-29 0 1.290 1.290 1.300 1.280 1.280 34,000 43,520 1.2800 1.239 1.239 1.249 1.230 1.230 35,393 1.2296 0.00%
2025-04-28 0 1.290 1.290 1.300 1.280 1.290 2,038,000 2,648,940 1.2998 1.239 1.239 1.249 1.230 1.239 2,121,525 1.2486 0.00%
2025-04-25 0 1.290 1.280 1.300 1.270 1.290 48,000 61,580 1.2829 1.239 1.230 1.249 1.220 1.239 49,967 1.2324 0.78%
2025-04-24 0 1.280 1.280 1.290 1.280 1.280 18,000 23,040 1.2800 1.230 1.230 1.239 1.230 1.230 18,738 1.2296 0.79%
2025-04-23 0 1.270 1.270 1.280 1.260 1.270 62,000 78,340 1.2635 1.220 1.220 1.230 1.210 1.220 64,541 1.2138 0.79%
2025-04-22 0 1.260 1.250 1.280 1.260 1.270 158,000 199,400 1.2620 1.210 1.201 1.230 1.210 1.220 164,475 1.2123 -0.79%
2025-04-17 0 1.270 1.270 1.290 1.250 1.280 20,000 25,420 1.2710 1.220 1.220 1.239 1.201 1.230 20,820 1.2210 0.00%
2025-04-16 0 1.270 1.240 1.280 1.240 1.270 200,000 249,180 1.2459 1.220 1.191 1.230 1.191 1.220 208,197 1.1968 0.79%
2025-04-15 0 1.260 1.250 1.260 1.250 1.260 200,000 250,660 1.2533 1.210 1.201 1.210 1.201 1.210 208,197 1.2040 0.80%
2025-04-14 0 1.250 1.240 1.250 1.250 1.260 362,000 453,440 1.2526 1.201 1.191 1.201 1.201 1.210 376,836 1.2033 -1.57%
2025-04-11 0 1.270 1.260 1.290 1.260 1.270 152,000 192,860 1.2688 1.220 1.210 1.239 1.210 1.220 158,230 1.2189 -1.55%
2025-04-10 0 1.290 1.290 1.300 1.260 1.290 76,000 97,300 1.2803 1.239 1.239 1.249 1.210 1.239 79,115 1.2299 1.57%
2025-04-09 0 1.270 1.220 1.280 1.200 1.270 232,000 287,660 1.2399 1.220 1.172 1.230 1.153 1.220 241,508 1.1911 1.60%
2025-04-08 0 1.250 1.230 1.260 1.180 1.250 174,000 213,940 1.2295 1.201 1.182 1.210 1.134 1.201 181,131 1.1811 6.84%
2025-04-07 0 1.170 1.160 1.200 1.150 1.200 846,000 995,560 1.1768 1.124 1.114 1.153 1.105 1.153 880,672 1.1305 -8.59%
2025-04-03 0 1.280 1.280 1.340 1.280 1.360 222,000 287,980 1.2972 1.230 1.230 1.287 1.230 1.306 231,098 1.2461 -6.57%
2025-04-02 0 1.370 1.360 1.370 1.330 1.370 102,000 138,740 1.3602 1.316 1.306 1.316 1.278 1.316 106,180 1.3066 3.01%
2025-04-01 0 1.330 1.310 1.360 1.280 1.340 996,000 1,300,880 1.3061 1.278 1.258 1.306 1.230 1.287 1,036,820 1.2547 -6.34%
2025-03-31 0 1.420 1.400 1.420 1.370 1.420 428,000 599,160 1.3999 1.364 1.345 1.364 1.316 1.364 445,541 1.3448 3.65%
2025-03-28 0 1.370 1.370 1.410 1.350 1.410 798,000 1,111,380 1.3927 1.316 1.316 1.354 1.297 1.354 830,705 1.3379 0.00%
2025-03-27 0 1.370 1.350 1.380 1.340 1.420 672,000 918,640 1.3670 1.316 1.297 1.326 1.287 1.364 699,541 1.3132 2.24%
2025-03-26 0 1.340 1.340 1.350 1.340 1.370 182,000 246,880 1.3565 1.287 1.287 1.297 1.287 1.316 189,459 1.3031 -0.74%
2025-03-25 0 1.350 1.330 1.350 1.310 1.360 618,000 829,960 1.3430 1.297 1.278 1.297 1.258 1.306 643,328 1.2901 -0.74%
2025-03-24 0 1.360 1.350 1.360 1.320 1.420 1,352,000 1,849,880 1.3683 1.306 1.297 1.306 1.268 1.364 1,407,410 1.3144 -2.16%
2025-03-21 0 1.390 1.380 1.420 1.370 1.580 2,098,000 2,991,000 1.4256 1.335 1.326 1.364 1.316 1.518 2,183,984 1.3695 10.32%
2025-03-20 0 1.260 1.250 1.260 1.250 1.260 40,000 50,160 1.2540 1.210 1.201 1.210 1.201 1.210 41,639 1.2046 0.00%
2025-03-19 0 1.260 1.260 1.270 1.260 1.260 32,000 40,320 1.2600 1.210 1.210 1.220 1.210 1.210 33,311 1.2104 0.00%
2025-03-18 0 1.260 1.260 1.270 1.250 1.260 84,000 105,820 1.2598 1.210 1.210 1.220 1.201 1.210 87,443 1.2102 0.00%
2025-03-17 0 1.260 1.260 1.270 1.250 1.260 110,000 138,500 1.2591 1.210 1.210 1.220 1.201 1.210 114,508 1.2095 0.80%
2025-03-14 0 1.250 1.250 1.260 1.240 1.250 96,000 119,720 1.2471 1.201 1.201 1.210 1.191 1.201 99,934 1.1980 -0.79%
2025-03-13 0 1.260 1.260 1.270 1.240 1.260 122,000 152,860 1.2530 1.210 1.210 1.220 1.191 1.210 127,000 1.2036 1.61%
2025-03-12 0 1.240 1.240 1.250 1.240 1.250 90,000 112,300 1.2478 1.191 1.191 1.201 1.191 1.201 93,689 1.1987 -0.80%
2025-03-11 0 1.250 1.240 1.250 1.230 1.250 56,000 69,680 1.2443 1.201 1.191 1.201 1.182 1.201 58,295 1.1953 0.81%
2025-03-10 0 1.240 1.240 1.250 1.240 1.250 44,000 54,880 1.2473 1.191 1.191 1.201 1.191 1.201 45,803 1.1982 0.00%
2025-03-07 0 1.240 1.240 1.250 1.240 1.250 44,000 54,840 1.2464 1.191 1.191 1.201 1.191 1.201 45,803 1.1973 -0.80%
2025-03-06 0 1.250 1.240 1.250 1.240 1.250 28,000 34,800 1.2429 1.201 1.191 1.201 1.191 1.201 29,148 1.1939 0.81%
2025-03-05 0 1.240 1.230 1.240 1.240 1.250 28,000 34,820 1.2436 1.191 1.182 1.191 1.191 1.201 29,148 1.1946 -0.80%
2025-03-04 0 1.250 1.240 1.250 1.240 1.250 28,000 34,840 1.2443 1.201 1.191 1.201 1.191 1.201 29,148 1.1953 -0.79%
2025-03-03 0 1.260 1.250 1.260 1.260 1.260 20,000 25,200 1.2600 1.210 1.201 1.210 1.210 1.210 20,820 1.2104 0.80%
2025-02-28 0 1.250 1.250 1.260 1.250 1.250 52,000 65,000 1.2500 1.201 1.201 1.210 1.201 1.201 54,131 1.2008 0.81%
2025-02-27 0 1.240 1.240 1.250 1.230 1.250 24,000 29,780 1.2408 1.191 1.191 1.201 1.182 1.201 24,984 1.1920 0.81%
2025-02-26 0 1.230 1.230 1.250 1.230 1.240 50,000 61,820 1.2364 1.182 1.182 1.201 1.182 1.191 52,049 1.1877 0.00%
2025-02-25 0 1.230 1.230 1.240 1.230 1.250 28,000 34,780 1.2421 1.182 1.182 1.191 1.182 1.201 29,148 1.1932 -1.60%
2025-02-24 0 1.250 1.240 1.250 1.240 1.250 34,000 42,280 1.2435 1.201 1.191 1.201 1.191 1.201 35,393 1.1946 0.00%
2025-02-21 0 1.250 1.230 1.250 1.250 1.260 30,000 37,540 1.2513 1.201 1.182 1.201 1.201 1.210 31,230 1.2021 0.81%
2025-02-20 0 1.240 1.230 1.250 1.240 1.250 44,000 54,860 1.2468 1.191 1.182 1.201 1.191 1.201 45,803 1.1977 -0.80%
2025-02-19 0 1.250 1.240 1.250 1.240 1.250 28,000 34,920 1.2471 1.201 1.191 1.201 1.191 1.201 29,148 1.1980 0.00%
2025-02-18 0 1.250 1.230 1.250 1.230 1.250 40,000 49,820 1.2455 1.201 1.182 1.201 1.182 1.201 41,639 1.1965 0.81%
2025-02-17 0 1.240 1.240 1.250 1.240 1.260 38,000 47,420 1.2479 1.191 1.191 1.201 1.191 1.210 39,557 1.1988 -0.80%
2025-02-14 0 1.250 1.240 1.250 1.240 1.250 30,000 37,360 1.2453 1.201 1.191 1.201 1.191 1.201 31,230 1.1963 0.00%
2025-02-13 0 1.250 1.230 1.250 1.240 1.260 54,000 67,540 1.2507 1.201 1.182 1.201 1.191 1.210 56,213 1.2015 0.81%
2025-02-12 0 1.240 1.230 1.240 1.230 1.250 40,000 49,580 1.2395 1.191 1.182 1.191 1.182 1.201 41,639 1.1907 -0.80%
2025-02-11 0 1.250 1.230 1.250 1.240 1.250 64,000 79,760 1.2463 1.201 1.182 1.201 1.191 1.201 66,623 1.1972 0.81%
2025-02-10 0 1.240 1.230 1.250 1.240 1.250 40,000 49,820 1.2455 1.191 1.182 1.201 1.191 1.201 41,639 1.1965 -0.80%
2025-02-07 0 1.250 1.240 1.250 1.240 1.250 66,000 82,460 1.2494 1.201 1.191 1.201 1.191 1.201 68,705 1.2002 0.00%
2025-02-06 0 1.250 1.250 1.260 1.240 1.270 72,000 90,540 1.2575 1.201 1.201 1.210 1.191 1.220 74,951 1.2080 -0.79%
2025-02-05 0 1.260 1.260 1.270 1.250 1.270 38,000 47,920 1.2611 1.210 1.210 1.220 1.201 1.220 39,557 1.2114 -0.79%
2025-02-04 0 1.270 1.260 1.270 1.260 1.270 20,000 25,360 1.2680 1.220 1.210 1.220 1.210 1.220 20,820 1.2181 0.79%
2025-02-03 0 1.260 1.250 1.270 1.240 1.260 36,000 44,960 1.2489 1.210 1.201 1.220 1.191 1.210 37,475 1.1997 0.80%
2025-01-28 0 1.250 1.230 1.250 1.230 1.250 28,000 34,620 1.2364 1.201 1.182 1.201 1.182 1.201 29,148 1.1878 2.46%
2025-01-27 0 1.220 1.220 1.250 1.220 1.230 40,000 49,160 1.2290 1.172 1.172 1.201 1.172 1.182 41,639 1.1806 -0.81%
2025-01-24 0 1.230 1.220 1.260 1.230 1.240 38,000 46,920 1.2347 1.182 1.172 1.210 1.182 1.191 39,557 1.1861 -0.81%
2025-01-23 0 1.240 1.220 1.250 1.230 1.250 36,000 44,500 1.2361 1.191 1.172 1.201 1.182 1.201 37,475 1.1874 -1.59%
2025-01-22 0 1.260 1.210 1.260 1.210 1.260 34,000 41,620 1.2241 1.210 1.162 1.210 1.162 1.210 35,393 1.1759 3.28%
2025-01-21 0 1.220 1.220 1.260 1.220 1.230 42,000 51,520 1.2267 1.172 1.172 1.210 1.172 1.182 43,721 1.1784 -0.81%
2025-01-20 0 1.230 1.220 1.250 1.230 1.240 38,000 46,940 1.2353 1.182 1.172 1.201 1.182 1.191 39,557 1.1866 0.00%
2025-01-17 0 1.230 1.230 1.270 1.230 1.240 50,000 61,740 1.2348 1.182 1.182 1.220 1.182 1.191 52,049 1.1862 -0.81%
2025-01-16 0 1.240 1.230 1.260 1.240 1.250 36,000 44,840 1.2456 1.191 1.182 1.210 1.191 1.201 37,475 1.1965 0.00%
2025-01-15 0 1.240 1.230 1.270 1.240 1.250 58,000 72,160 1.2441 1.191 1.182 1.220 1.191 1.201 60,377 1.1952 -0.80%
2025-01-14 0 1.250 1.240 1.270 1.240 1.250 48,000 59,840 1.2467 1.201 1.191 1.220 1.191 1.201 49,967 1.1976 1.63%
2025-01-13 0 1.230 1.230 1.270 1.230 1.250 34,000 42,120 1.2388 1.182 1.182 1.220 1.182 1.201 35,393 1.1901 -0.81%
2025-01-10 0 1.240 1.240 1.250 1.240 1.250 42,000 52,440 1.2486 1.191 1.191 1.201 1.191 1.201 43,721 1.1994 -0.80%
2025-01-09 0 1.250 1.250 1.270 1.250 1.250 78,000 97,500 1.2500 1.201 1.201 1.220 1.201 1.201 81,197 1.2008 0.81%
2025-01-08 0 1.240 1.240 1.280 1.240 1.260 62,000 77,760 1.2542 1.191 1.191 1.230 1.191 1.210 64,541 1.2048 -1.59%
2025-01-07 0 1.260 1.260 1.280 1.250 1.260 44,000 55,220 1.2550 1.210 1.210 1.230 1.201 1.210 45,803 1.2056 0.00%
2025-01-06 0 1.260 1.260 1.270 1.260 1.270 52,000 65,680 1.2631 1.210 1.210 1.220 1.210 1.220 54,131 1.2133 -0.79%
2025-01-03 0 1.270 1.270 1.280 1.260 1.270 32,000 40,600 1.2688 1.220 1.220 1.230 1.210 1.220 33,311 1.2188 0.79%
2025-01-02 0 1.260 1.260 1.280 1.260 1.270 40,000 50,760 1.2690 1.210 1.210 1.230 1.210 1.220 41,639 1.2190 -1.56%
2024-12-31 0 1.280 1.270 1.280 1.260 1.280 44,000 55,960 1.2718 1.230 1.220 1.230 1.210 1.230 45,803 1.2217 0.79%
2024-12-30 0 1.270 1.270 1.280 1.270 1.280 42,000 53,700 1.2786 1.220 1.220 1.230 1.220 1.230 43,721 1.2282 0.00%
2024-12-27 0 1.270 1.270 1.290 1.270 1.280 46,000 58,700 1.2761 1.220 1.220 1.239 1.220 1.230 47,885 1.2258 -0.78%
2024-12-24 0 1.280 1.270 1.290 1.270 1.280 40,000 51,040 1.2760 1.230 1.220 1.239 1.220 1.230 41,639 1.2258 0.79%
2024-12-23 0 1.270 1.270 1.290 1.270 1.290 108,000 137,920 1.2770 1.220 1.220 1.239 1.220 1.239 112,426 1.2268 -1.55%
2024-12-20 0 1.290 1.290 1.300 1.280 1.300 52,000 67,080 1.2900 1.239 1.239 1.249 1.230 1.249 54,131 1.2392 0.00%
2024-12-19 0 1.290 1.280 1.290 1.280 1.290 72,000 92,760 1.2883 1.239 1.230 1.239 1.230 1.239 74,951 1.2376 0.00%
2024-12-18 0 1.290 1.290 1.300 1.280 1.290 36,000 46,400 1.2889 1.239 1.239 1.249 1.230 1.239 37,475 1.2381 0.78%
2024-12-17 0 1.280 1.280 1.290 1.280 1.290 40,000 51,500 1.2875 1.230 1.230 1.239 1.230 1.239 41,639 1.2368 -1.54%
2024-12-16 0 1.300 1.290 1.300 1.290 1.300 46,000 59,640 1.2965 1.249 1.239 1.249 1.239 1.249 47,885 1.2455 0.78%
2024-12-13 0 1.290 1.290 1.300 1.290 1.300 72,000 93,440 1.2978 1.239 1.239 1.249 1.239 1.249 74,951 1.2467 -0.77%
2024-12-12 0 1.300 1.290 1.300 1.290 1.300 76,000 98,360 1.2942 1.249 1.239 1.249 1.239 1.249 79,115 1.2433 0.00%
2024-12-11 0 1.300 1.290 1.300 1.300 1.310 56,000 72,980 1.3032 1.249 1.239 1.249 1.249 1.258 58,295 1.2519 0.00%
2024-12-10 0 1.300 1.290 1.310 1.290 1.300 112,000 145,540 1.2995 1.249 1.239 1.258 1.239 1.249 116,590 1.2483 0.78%
2024-12-09 0 1.290 1.280 1.300 1.290 1.300 84,000 108,760 1.2948 1.239 1.230 1.249 1.239 1.249 87,443 1.2438 0.00%
2024-12-06 0 1.290 1.290 1.300 1.290 1.300 60,000 77,800 1.2967 1.239 1.239 1.249 1.239 1.249 62,459 1.2456 -0.77%
2024-12-05 0 1.300 1.290 1.300 1.270 1.300 88,000 113,500 1.2898 1.249 1.239 1.249 1.220 1.249 91,607 1.2390 1.56%
2024-12-04 0 1.280 1.270 1.290 1.270 1.280 66,000 84,440 1.2794 1.230 1.220 1.239 1.220 1.230 68,705 1.2290 0.00%
2024-12-03 0 1.280 1.270 1.300 1.280 1.300 66,000 84,980 1.2876 1.230 1.220 1.249 1.230 1.249 68,705 1.2369 -1.54%
2024-12-02 0 1.300 1.300 1.310 1.290 1.300 40,000 51,980 1.2995 1.249 1.249 1.258 1.239 1.249 41,639 1.2483 0.78%
2024-11-29 0 1.290 1.290 1.300 1.280 1.290 60,000 76,840 1.2807 1.239 1.239 1.249 1.230 1.239 62,459 1.2302 0.00%
2024-11-28 0 1.290 1.290 1.300 1.280 1.300 44,000 56,760 1.2900 1.239 1.239 1.249 1.230 1.249 45,803 1.2392 -0.77%
2024-11-27 0 1.300 1.280 1.300 1.280 1.300 74,000 95,540 1.2911 1.249 1.230 1.249 1.230 1.249 77,033 1.2403 0.00%
2024-11-26 0 1.300 1.290 1.300 1.280 1.300 74,000 95,920 1.2962 1.249 1.239 1.249 1.230 1.249 77,033 1.2452 0.78%
2024-11-25 0 1.290 1.280 1.300 1.290 1.300 60,000 77,900 1.2983 1.239 1.230 1.249 1.239 1.249 62,459 1.2472 0.00%
2024-11-22 0 1.290 1.290 1.310 1.290 1.310 68,000 88,500 1.3015 1.239 1.239 1.258 1.239 1.258 70,787 1.2502 -1.53%
2024-11-21 0 1.310 1.300 1.310 1.300 1.310 82,000 107,260 1.3080 1.258 1.249 1.258 1.249 1.258 85,361 1.2566 0.77%
2024-11-20 0 1.300 1.290 1.310 1.300 1.300 78,000 101,400 1.3000 1.249 1.239 1.258 1.249 1.249 81,197 1.2488 0.00%
2024-11-19 0 1.300 1.280 1.300 1.290 1.300 42,000 54,480 1.2971 1.249 1.230 1.249 1.239 1.249 43,721 1.2461 0.00%
2024-11-18 0 1.300 1.290 1.300 1.270 1.300 162,000 209,840 1.2953 1.249 1.239 1.249 1.220 1.249 168,639 1.2443 1.56%
2024-11-15 0 1.280 1.270 1.290 1.260 1.280 56,000 71,220 1.2718 1.230 1.220 1.239 1.210 1.230 58,295 1.2217 1.59%
2024-11-14 0 1.260 1.260 1.280 1.260 1.280 42,000 53,320 1.2695 1.210 1.210 1.230 1.210 1.230 43,721 1.2195 0.00%
2024-11-13 0 1.260 1.250 1.280 1.250 1.260 64,000 80,400 1.2563 1.210 1.201 1.230 1.201 1.210 66,623 1.2068 0.00%
2024-11-12 0 1.260 1.260 1.280 1.260 1.290 52,000 66,620 1.2812 1.210 1.210 1.230 1.210 1.239 54,131 1.2307 -0.79%
2024-11-11 0 1.270 1.270 1.280 1.260 1.280 56,000 71,100 1.2696 1.220 1.220 1.230 1.210 1.230 58,295 1.2197 -0.78%
2024-11-08 0 1.280 1.270 1.290 1.260 1.290 56,000 71,540 1.2775 1.230 1.220 1.239 1.210 1.239 58,295 1.2272 -0.78%
2024-11-07 0 1.290 1.280 1.300 1.270 1.290 44,000 56,380 1.2814 1.239 1.230 1.249 1.220 1.239 45,803 1.2309 1.57%
2024-11-06 0 1.270 1.260 1.290 1.270 1.300 58,000 74,400 1.2828 1.220 1.210 1.239 1.220 1.249 60,377 1.2323 -1.55%
2024-11-05 0 1.290 1.280 1.290 1.280 1.290 50,000 64,240 1.2848 1.239 1.230 1.239 1.230 1.239 52,049 1.2342 0.00%
2024-11-04 0 1.290 1.280 1.290 1.280 1.290 46,000 59,040 1.2835 1.239 1.230 1.239 1.230 1.239 47,885 1.2329 0.78%
2024-11-01 0 1.280 1.260 1.290 1.260 1.280 52,000 66,220 1.2735 1.230 1.210 1.239 1.210 1.230 54,131 1.2233 0.79%
2024-10-31 0 1.270 1.270 1.290 1.270 1.280 50,000 63,820 1.2764 1.220 1.220 1.239 1.220 1.230 52,049 1.2261 0.79%
2024-10-30 0 1.260 1.260 1.270 1.260 1.270 50,000 63,320 1.2664 1.210 1.210 1.220 1.210 1.220 52,049 1.2165 -0.79%
2024-10-29 0 1.270 1.270 1.290 1.260 1.270 82,000 103,860 1.2666 1.220 1.220 1.239 1.210 1.220 85,361 1.2167 -0.78%
2024-10-28 0 1.280 1.280 1.290 1.260 1.280 50,000 63,680 1.2736 1.230 1.230 1.239 1.210 1.230 52,049 1.2235 0.79%
2024-10-25 0 1.270 1.260 1.280 1.270 1.300 54,000 69,120 1.2800 1.220 1.210 1.230 1.220 1.249 56,213 1.2296 -1.55%
2024-10-24 0 1.290 1.280 1.300 1.290 1.300 46,000 59,520 1.2939 1.239 1.230 1.249 1.239 1.249 47,885 1.2430 0.00%
2024-10-23 0 1.290 1.280 1.290 1.280 1.290 54,000 69,420 1.2856 1.239 1.230 1.239 1.230 1.239 56,213 1.2349 0.78%
2024-10-22 0 1.280 1.280 1.290 1.270 1.280 110,000 140,640 1.2785 1.230 1.230 1.239 1.220 1.230 114,508 1.2282 0.79%
2024-10-21 0 1.270 1.260 1.270 1.270 1.280 110,000 140,200 1.2745 1.220 1.210 1.220 1.220 1.230 114,508 1.2244 0.00%
2024-10-18 0 1.270 1.260 1.290 1.260 1.280 36,000 45,720 1.2700 1.220 1.210 1.239 1.210 1.230 37,475 1.2200 1.60%
2024-10-17 0 1.250 1.240 1.250 1.240 1.260 82,000 102,660 1.2520 1.201 1.191 1.201 1.191 1.210 85,361 1.2027 0.00%
2024-10-16 0 1.250 1.240 1.280 1.230 1.250 62,000 77,280 1.2465 1.201 1.191 1.230 1.182 1.201 64,541 1.1974 0.00%
2024-10-15 0 1.250 1.250 1.280 1.250 1.280 98,000 124,340 1.2688 1.201 1.201 1.230 1.201 1.230 102,016 1.2188 -1.57%
2024-10-14 0 1.270 1.260 1.270 1.250 1.270 126,000 159,360 1.2648 1.220 1.210 1.220 1.201 1.220 131,164 1.2150 0.79%
2024-10-10 0 1.260 1.250 1.270 1.250 1.270 128,000 161,080 1.2584 1.210 1.201 1.220 1.201 1.220 133,246 1.2089 0.00%
2024-10-09 0 1.260 1.260 1.290 1.250 1.280 112,000 141,720 1.2654 1.210 1.210 1.239 1.201 1.230 116,590 1.2155 0.80%
2024-10-08 0 1.250 1.250 1.280 1.240 1.260 942,000 1,185,920 1.2589 1.201 1.201 1.230 1.191 1.210 980,607 1.2094 -0.79%
2024-10-07 0 1.260 1.260 1.290 1.260 1.280 180,000 228,400 1.2689 1.210 1.210 1.239 1.210 1.230 187,377 1.2189 0.00%
2024-10-04 0 1.260 1.260 1.290 1.260 1.300 32,000 40,640 1.2700 1.210 1.210 1.239 1.210 1.249 33,311 1.2200 -0.79%
2024-10-03 0 1.270 1.260 1.300 1.270 1.300 182,000 235,060 1.2915 1.220 1.210 1.249 1.220 1.249 189,459 1.2407 -2.31%
2024-10-02 0 1.300 1.300 1.350 1.260 1.300 36,000 46,280 1.2856 1.249 1.249 1.297 1.210 1.249 37,475 1.2349 2.36%
2024-09-30 0 1.270 1.270 1.280 1.260 1.270 6,000 7,600 1.2667 1.220 1.220 1.230 1.210 1.220 6,246 1.2168 1.60%
2024-09-27 0 1.250 1.240 1.250 1.250 1.250 2,000 2,500 1.2500 1.201 1.191 1.201 1.201 1.201 2,082 1.2008 1.63%
2024-09-26 0 1.230 1.200 1.230 1.220 1.230 4,000 4,900 1.2250 1.182 1.153 1.182 1.172 1.182 4,164 1.1768 0.82%
2024-09-25 0 1.220 1.220 1.300 1.200 1.250 22,000 26,780 1.2173 1.172 1.172 1.249 1.153 1.201 22,902 1.1693 -1.61%
2024-09-24 0 1.240 1.210 1.250 1.240 1.270 18,000 22,580 1.2544 1.191 1.162 1.201 1.191 1.220 18,738 1.2051 -2.36%
2024-09-23 0 1.270 1.260 1.330 1.270 1.270 2,000 2,540 1.2700 1.220 1.210 1.278 1.220 1.220 2,082 1.2200 -0.78%
2024-09-20 0 1.280 1.280 1.290 1.280 1.280 2,000 2,560 1.2800 1.230 1.230 1.239 1.230 1.230 2,082 1.2296 -0.78%
2024-09-19 0 1.290 1.270 1.290 1.290 1.320 52,000 67,640 1.3008 1.239 1.220 1.239 1.239 1.268 54,131 1.2496 -2.27%
2024-09-17 0 1.320 1.300 1.390 1.320 1.320 2,000 2,640 1.3200 1.268 1.249 1.335 1.268 1.268 2,082 1.2680 -0.75%
2024-09-16 0 1.330 1.330 1.430 1.330 1.330 2,000 2,660 1.3300 1.278 1.278 1.374 1.278 1.278 2,082 1.2776 -0.75%
2024-09-13 0 1.340 1.320 1.360 1.340 1.360 134,000 181,880 1.3573 1.287 1.268 1.306 1.287 1.306 139,492 1.3039 -1.47%
2024-09-12 0 1.360 1.330 1.370 1.310 1.370 54,000 72,900 1.3500 1.306 1.278 1.316 1.258 1.316 56,213 1.2969 5.43%
2024-09-11 0 1.380 1.370 1.380 1.370 1.380 62,000 85,160 1.3735 1.239 1.230 1.239 1.230 1.239 69,044 1.2334 -0.72%
2024-09-10 0 1.390 1.370 1.390 1.380 1.390 44,000 60,900 1.3841 1.248 1.230 1.248 1.239 1.248 48,999 1.2429 1.46%
2024-09-09 0 1.370 1.370 1.380 1.360 1.390 80,000 110,540 1.3818 1.230 1.230 1.239 1.221 1.248 89,089 1.2408 1.48%
2024-09-05 0 1.350 1.350 1.380 1.330 1.350 14,000 18,800 1.3429 1.212 1.212 1.239 1.194 1.212 15,591 1.2059 0.75%
2024-09-04 0 1.340 1.340 1.360 1.330 1.380 88,000 119,000 1.3523 1.203 1.203 1.221 1.194 1.239 97,998 1.2143 -4.29%
2024-09-03 0 1.400 1.380 1.400 1.380 1.400 46,000 64,060 1.3926 1.257 1.239 1.257 1.239 1.257 51,226 1.2505 0.00%
2024-09-02 0 1.400 1.390 1.400 1.390 1.450 228,000 323,880 1.4205 1.257 1.248 1.257 1.248 1.302 253,903 1.2756 0.00%
2024-08-30 0 1.400 1.360 1.410 1.310 1.400 224,000 306,820 1.3697 1.257 1.221 1.266 1.176 1.257 249,449 1.2300 5.26%
2024-08-29 0 1.330 1.310 1.340 1.270 1.330 202,000 264,760 1.3107 1.194 1.176 1.203 1.140 1.194 224,949 1.1770 3.91%
2024-08-28 0 1.280 1.280 1.300 1.280 1.330 236,000 307,460 1.3028 1.149 1.149 1.167 1.149 1.194 262,812 1.1699 -3.03%
2024-08-27 0 1.320 1.320 1.330 1.310 1.350 166,000 220,740 1.3298 1.185 1.185 1.194 1.176 1.212 184,859 1.1941 1.54%
2024-08-26 0 1.300 1.270 1.310 1.240 1.300 136,000 174,440 1.2826 1.167 1.140 1.176 1.113 1.167 151,451 1.1518 5.69%
2024-08-23 0 1.230 1.190 1.240 1.180 1.250 96,000 116,800 1.2167 1.105 1.069 1.113 1.060 1.122 106,907 1.0925 2.50%
2024-08-22 0 1.200 1.190 1.240 1.160 1.240 82,000 99,360 1.2117 1.078 1.069 1.113 1.042 1.113 91,316 1.0881 3.45%
2024-08-21 0 1.160 1.150 1.200 1.160 1.170 24,000 27,920 1.1633 1.042 1.033 1.078 1.042 1.051 26,727 1.0447 -0.85%
2024-08-20 0 1.170 1.170 1.210 1.170 1.180 20,000 23,500 1.1750 1.051 1.051 1.087 1.051 1.060 22,272 1.0551 0.00%
2024-08-19 0 1.170 1.150 1.200 1.150 1.170 22,000 25,620 1.1645 1.051 1.033 1.078 1.033 1.051 24,499 1.0457 0.86%
2024-08-16 0 1.160 1.160 1.200 1.160 1.170 14,000 16,280 1.1629 1.042 1.042 1.078 1.042 1.051 15,591 1.0442 0.87%
2024-08-15 0 1.150 1.150 1.170 1.140 1.160 24,000 27,560 1.1483 1.033 1.033 1.051 1.024 1.042 26,727 1.0312 -0.86%
2024-08-14 0 1.160 1.160 1.200 1.160 1.170 16,000 18,660 1.1663 1.042 1.042 1.078 1.042 1.051 17,818 1.0473 -0.85%
2024-08-13 0 1.170 1.160 1.210 1.160 1.180 14,000 16,380 1.1700 1.051 1.042 1.087 1.042 1.060 15,591 1.0506 0.00%
2024-08-12 0 1.170 1.170 1.210 1.170 1.170 18,000 21,060 1.1700 1.051 1.051 1.087 1.051 1.051 20,045 1.0506 0.86%
2024-08-09 0 1.160 1.160 1.210 1.160 1.180 28,000 32,860 1.1736 1.042 1.042 1.087 1.042 1.060 31,181 1.0538 -0.85%
2024-08-08 0 1.170 1.160 1.220 1.160 1.170 26,000 30,400 1.1692 1.051 1.042 1.096 1.042 1.051 28,954 1.0499 -0.85%
2024-08-07 0 1.180 1.180 1.210 1.180 1.190 26,000 30,760 1.1831 1.060 1.060 1.087 1.060 1.069 28,954 1.0624 0.00%
2024-08-06 0 1.180 1.170 1.210 1.160 1.180 18,000 21,100 1.1722 1.060 1.051 1.087 1.042 1.060 20,045 1.0526 1.72%
2024-08-05 0 1.160 1.150 1.210 1.160 1.170 30,000 34,840 1.1613 1.042 1.033 1.087 1.042 1.051 33,408 1.0429 0.00%
2024-08-02 0 1.160 1.150 1.210 1.160 1.170 18,000 20,960 1.1644 1.042 1.033 1.087 1.042 1.051 20,045 1.0456 -0.85%
2024-08-01 0 1.170 1.170 1.210 1.170 1.180 12,000 14,060 1.1717 1.051 1.051 1.087 1.051 1.060 13,363 1.0521 -1.68%
2024-07-31 0 1.190 1.190 1.210 1.170 1.190 20,000 23,600 1.1800 1.069 1.069 1.087 1.051 1.069 22,272 1.0596 1.71%
2024-07-30 0 1.170 1.170 1.210 1.160 1.180 18,000 21,040 1.1689 1.051 1.051 1.087 1.042 1.060 20,045 1.0496 -0.85%
2024-07-29 0 1.180 1.180 1.220 1.150 1.210 62,000 72,980 1.1771 1.060 1.060 1.096 1.033 1.087 69,044 1.0570 2.61%
2024-07-26 0 1.150 1.140 1.160 1.140 1.150 32,000 36,760 1.1488 1.033 1.024 1.042 1.024 1.033 35,636 1.0316 0.88%
2024-07-25 0 1.140 1.140 1.160 1.140 1.150 20,000 22,960 1.1480 1.024 1.024 1.042 1.024 1.033 22,272 1.0309 -0.87%
2024-07-24 0 1.150 1.140 1.160 1.140 1.150 30,000 34,340 1.1447 1.033 1.024 1.042 1.024 1.033 33,408 1.0279 0.00%
2024-07-23 0 1.150 1.150 1.160 1.140 1.150 16,000 18,360 1.1475 1.033 1.033 1.042 1.024 1.033 17,818 1.0304 0.00%
2024-07-22 0 1.150 1.140 1.150 1.140 1.160 110,000 126,500 1.1500 1.033 1.024 1.033 1.024 1.042 122,497 1.0327 0.00%
2024-07-19 0 1.150 1.140 1.160 1.140 1.160 28,000 32,200 1.1500 1.033 1.024 1.042 1.024 1.042 31,181 1.0327 0.00%
2024-07-18 0 1.150 1.150 1.170 1.150 1.160 22,000 25,440 1.1564 1.033 1.033 1.051 1.033 1.042 24,499 1.0384 -0.86%
2024-07-17 0 1.160 1.150 1.170 1.150 1.160 34,000 39,320 1.1565 1.042 1.033 1.051 1.033 1.042 37,863 1.0385 0.00%
2024-07-16 0 1.160 1.150 1.210 1.160 1.170 34,000 39,680 1.1671 1.042 1.033 1.087 1.042 1.051 37,863 1.0480 -1.69%
2024-07-15 0 1.180 1.170 1.210 1.170 1.180 18,000 21,120 1.1733 1.060 1.051 1.087 1.051 1.060 20,045 1.0536 0.00%
2024-07-12 0 1.180 1.180 1.200 1.170 1.180 24,000 28,280 1.1783 1.060 1.060 1.078 1.051 1.060 26,727 1.0581 0.00%
2024-07-11 0 1.180 1.170 1.200 1.170 1.180 28,000 32,900 1.1750 1.060 1.051 1.078 1.051 1.060 31,181 1.0551 0.85%
2024-07-10 0 1.170 1.170 1.210 1.170 1.180 20,000 23,440 1.1720 1.051 1.051 1.087 1.051 1.060 22,272 1.0524 0.00%
2024-07-09 0 1.170 1.160 1.200 1.160 1.170 30,000 35,060 1.1687 1.051 1.042 1.078 1.042 1.051 33,408 1.0494 0.86%
2024-07-08 0 1.160 1.150 1.200 1.160 1.170 20,000 23,300 1.1650 1.042 1.033 1.078 1.042 1.051 22,272 1.0461 0.00%
2024-07-05 0 1.160 1.160 1.210 1.160 1.160 10,000 11,600 1.1600 1.042 1.042 1.087 1.042 1.042 11,136 1.0417 -0.85%
2024-07-04 0 1.170 1.170 1.210 1.170 1.170 2,000 2,340 1.1700 1.051 1.051 1.087 1.051 1.051 2,227 1.0506 0.00%
2024-07-03 0 1.170 1.160 1.200 1.170 1.170 18,000 21,060 1.1700 1.051 1.042 1.078 1.051 1.051 20,045 1.0506 0.86%
2024-07-02 0 1.160 1.160 1.210 1.160 1.170 26,000 30,200 1.1615 1.042 1.042 1.087 1.042 1.051 28,954 1.0430 0.00%
2024-06-28 0 1.160 1.160 1.200 1.160 1.170 24,000 28,020 1.1675 1.042 1.042 1.078 1.042 1.051 26,727 1.0484 0.00%
2024-06-27 0 1.160 1.160 1.200 1.160 1.160 20,000 23,200 1.1600 1.042 1.042 1.078 1.042 1.042 22,272 1.0417 0.87%
2024-06-26 0 1.150 1.150 1.190 1.150 1.160 24,000 27,780 1.1575 1.033 1.033 1.069 1.033 1.042 26,727 1.0394 -0.86%
2024-06-25 0 1.160 1.160 1.200 1.160 1.170 22,000 25,640 1.1655 1.042 1.042 1.078 1.042 1.051 24,499 1.0466 0.87%
2024-06-24 0 1.150 1.140 1.170 1.150 1.170 32,000 37,240 1.1638 1.033 1.024 1.051 1.033 1.051 35,636 1.0450 -0.86%
2024-06-21 0 1.160 1.160 1.190 1.160 1.170 28,000 32,640 1.1657 1.042 1.042 1.069 1.042 1.051 31,181 1.0468 -1.69%
2024-06-20 0 1.180 1.170 1.210 1.170 1.190 32,000 37,740 1.1794 1.060 1.051 1.087 1.051 1.069 35,636 1.0591 0.00%
2024-06-19 0 1.180 1.180 1.210 1.180 1.190 26,000 30,740 1.1823 1.060 1.060 1.087 1.060 1.069 28,954 1.0617 0.85%
2024-06-18 0 1.170 1.170 1.200 1.170 1.180 26,000 30,500 1.1731 1.051 1.051 1.078 1.051 1.060 28,954 1.0534 -0.85%
2024-06-17 0 1.180 1.180 1.200 1.170 1.180 24,000 28,260 1.1775 1.060 1.060 1.078 1.051 1.060 26,727 1.0574 0.85%
2024-06-14 0 1.170 1.170 1.200 1.170 1.180 30,000 35,180 1.1727 1.051 1.051 1.078 1.051 1.060 33,408 1.0530 -0.85%
2024-06-13 0 1.180 1.160 1.200 1.170 1.180 28,000 32,960 1.1771 1.060 1.042 1.078 1.051 1.060 31,181 1.0571 1.72%
2024-06-12 0 1.160 1.160 1.180 1.150 1.170 20,000 23,300 1.1650 1.042 1.042 1.060 1.033 1.051 22,272 1.0461 0.00%
2024-06-11 0 1.160 1.150 1.190 1.160 1.170 28,000 32,680 1.1671 1.042 1.033 1.069 1.042 1.051 31,181 1.0481 -0.85%
2024-06-07 0 1.170 1.150 1.190 1.170 1.180 44,000 51,760 1.1764 1.051 1.033 1.069 1.051 1.060 48,999 1.0564 -1.68%
2024-06-06 0 1.190 1.180 1.220 1.180 1.190 30,000 35,680 1.1893 1.069 1.060 1.096 1.060 1.069 33,408 1.0680 0.85%
2024-06-05 0 1.180 1.180 1.220 1.180 1.190 30,000 35,560 1.1853 1.060 1.060 1.096 1.060 1.069 33,408 1.0644 0.85%
2024-06-04 0 1.170 1.170 1.220 1.170 1.190 30,000 35,440 1.1813 1.051 1.051 1.096 1.051 1.069 33,408 1.0608 -0.85%
2024-06-03 0 1.180 1.180 1.220 1.170 1.200 28,000 33,220 1.1864 1.060 1.060 1.096 1.051 1.078 31,181 1.0654 0.00%
2024-05-31 0 1.180 1.170 1.180 1.170 1.180 26,000 30,660 1.1792 1.060 1.051 1.060 1.051 1.060 28,954 1.0589 0.00%
2024-05-30 0 1.180 1.180 1.200 1.180 1.190 34,000 40,400 1.1882 1.060 1.060 1.078 1.060 1.069 37,863 1.0670 -0.84%
2024-05-29 0 1.190 1.180 1.210 1.180 1.200 40,000 47,680 1.1920 1.069 1.060 1.087 1.060 1.078 44,544 1.0704 -0.83%
2024-05-28 0 1.200 1.190 1.200 1.180 1.200 32,000 38,120 1.1913 1.078 1.069 1.078 1.060 1.078 35,636 1.0697 0.00%
2024-05-27 0 1.200 1.200 1.210 1.170 1.210 26,000 30,920 1.1892 1.078 1.078 1.087 1.051 1.087 28,954 1.0679 0.00%
2024-05-24 0 1.200 1.170 1.200 1.160 1.220 50,000 59,280 1.1856 1.078 1.051 1.078 1.042 1.096 55,681 1.0646 3.45%
2024-05-23 0 1.160 1.150 1.180 1.150 1.170 38,000 44,120 1.1611 1.042 1.033 1.060 1.033 1.051 42,317 1.0426 0.87%
2024-05-22 0 1.150 1.140 1.150 1.150 1.180 40,000 46,500 1.1625 1.033 1.024 1.033 1.033 1.060 44,544 1.0439 -0.86%
2024-05-21 0 1.160 1.160 1.200 1.160 1.180 36,000 42,180 1.1717 1.042 1.042 1.078 1.042 1.060 40,090 1.0521 -0.85%
2024-05-20 0 1.170 1.160 1.170 1.160 1.180 38,000 44,360 1.1674 1.051 1.042 1.051 1.042 1.060 42,317 1.0483 0.00%
2024-05-17 0 1.170 1.170 1.190 1.160 1.180 48,000 56,280 1.1725 1.051 1.051 1.069 1.042 1.060 53,453 1.0529 -0.85%
2024-05-16 0 1.180 1.170 1.200 1.170 1.190 36,000 42,400 1.1778 1.060 1.051 1.078 1.051 1.069 40,090 1.0576 0.00%
2024-05-14 0 1.180 1.180 1.210 1.180 1.200 38,000 45,300 1.1921 1.060 1.060 1.087 1.060 1.078 42,317 1.0705 -1.67%
2024-05-13 0 1.200 1.180 1.200 1.180 1.200 40,000 47,700 1.1925 1.078 1.060 1.078 1.060 1.078 44,544 1.0708 -0.83%
2024-05-10 0 1.210 1.210 1.220 1.180 1.210 76,000 90,960 1.1968 1.087 1.087 1.096 1.060 1.087 84,634 1.0747 2.54%
2024-05-09 0 1.180 1.180 1.200 1.180 1.200 38,000 45,180 1.1889 1.060 1.060 1.078 1.060 1.078 42,317 1.0677 0.85%
2024-05-08 0 1.170 1.170 1.200 1.170 1.180 30,000 35,360 1.1787 1.051 1.051 1.078 1.051 1.060 33,408 1.0584 -1.68%
2024-05-07 0 1.190 1.180 1.200 1.180 1.190 34,000 40,320 1.1859 1.069 1.060 1.078 1.060 1.069 37,863 1.0649 0.85%
2024-05-06 0 1.180 1.170 1.190 1.170 1.180 34,000 40,020 1.1771 1.060 1.051 1.069 1.051 1.060 37,863 1.0570 0.00%
2024-05-03 0 1.180 1.170 1.180 1.170 1.180 26,000 30,620 1.1777 1.060 1.051 1.060 1.051 1.060 28,954 1.0575 0.00%
2024-05-02 0 1.180 1.180 1.190 1.180 1.190 24,000 28,400 1.1833 1.060 1.060 1.069 1.060 1.069 26,727 1.0626 0.00%
2024-04-30 0 1.180 1.180 1.200 1.180 1.190 22,000 26,120 1.1873 1.060 1.060 1.078 1.060 1.069 24,499 1.0661 -0.84%
2024-04-29 0 1.190 1.190 1.210 1.180 1.200 34,000 40,320 1.1859 1.069 1.069 1.087 1.060 1.078 37,863 1.0649 -0.83%
2024-04-26 0 1.200 1.190 1.230 1.200 1.240 48,000 58,700 1.2229 1.078 1.069 1.105 1.078 1.113 53,453 1.0982 -2.44%
2024-04-25 0 1.230 1.220 1.230 1.220 1.240 28,000 34,420 1.2293 1.105 1.096 1.105 1.096 1.113 31,181 1.1039 -0.81%
2024-04-24 0 1.240 1.240 1.250 1.230 1.240 26,000 32,100 1.2346 1.113 1.113 1.122 1.105 1.113 28,954 1.1087 0.00%
2024-04-23 0 1.240 1.230 1.250 1.230 1.240 30,000 37,040 1.2347 1.113 1.105 1.122 1.105 1.113 33,408 1.1087 0.00%
2024-04-22 0 1.240 1.220 1.240 1.220 1.240 28,000 34,500 1.2321 1.113 1.096 1.113 1.096 1.113 31,181 1.1064 1.64%
2024-04-19 0 1.220 1.220 1.230 1.220 1.230 24,000 29,440 1.2267 1.096 1.096 1.105 1.096 1.105 26,727 1.1015 -0.81%
2024-04-18 0 1.230 1.220 1.230 1.230 1.240 40,000 49,380 1.2345 1.105 1.096 1.105 1.105 1.113 44,544 1.1086 0.00%
2024-04-17 0 1.230 1.230 1.240 1.220 1.230 38,000 46,580 1.2258 1.105 1.105 1.113 1.096 1.105 42,317 1.1007 1.65%
2024-04-16 0 1.210 1.210 1.230 1.210 1.230 30,000 36,520 1.2173 1.087 1.087 1.105 1.087 1.105 33,408 1.0931 -0.82%
2024-04-15 0 1.220 1.220 1.230 1.210 1.230 46,000 56,240 1.2226 1.096 1.096 1.105 1.087 1.105 51,226 1.0979 0.00%
2024-04-12 0 1.220 1.210 1.220 1.220 1.230 30,000 36,800 1.2267 1.096 1.087 1.096 1.096 1.105 33,408 1.1015 0.00%
2024-04-11 0 1.220 1.210 1.240 1.220 1.230 32,000 39,140 1.2231 1.096 1.087 1.113 1.096 1.105 35,636 1.0983 -0.81%
2024-04-10 0 1.230 1.220 1.230 1.220 1.240 36,000 44,060 1.2239 1.105 1.096 1.105 1.096 1.113 40,090 1.0990 0.00%
2024-04-09 0 1.230 1.220 1.230 1.230 1.240 30,000 37,000 1.2333 1.105 1.096 1.105 1.105 1.113 33,408 1.1075 0.82%
2024-04-08 0 1.220 1.220 1.230 1.210 1.230 36,000 43,940 1.2206 1.096 1.096 1.105 1.087 1.105 40,090 1.0960 0.00%
2024-04-05 0 1.220 1.220 1.230 1.210 1.230 38,000 46,280 1.2179 1.096 1.096 1.105 1.087 1.105 42,317 1.0936 0.00%
2024-04-03 0 1.220 1.220 1.230 1.220 1.240 48,000 59,140 1.2321 1.096 1.096 1.105 1.096 1.113 53,453 1.1064 -0.81%
2024-04-02 0 1.230 1.220 1.230 1.220 1.240 36,000 44,220 1.2283 1.105 1.096 1.105 1.096 1.113 40,090 1.1030 0.82%
2024-03-28 0 1.220 1.200 1.220 1.210 1.220 46,000 55,900 1.2152 1.096 1.078 1.096 1.087 1.096 51,226 1.0912 1.67%
2024-03-27 0 1.200 1.200 1.230 1.200 1.220 62,000 75,260 1.2139 1.078 1.078 1.105 1.078 1.096 69,044 1.0900 -1.64%
2024-03-26 0 1.220 1.220 1.240 1.220 1.230 50,000 61,240 1.2248 1.096 1.096 1.113 1.096 1.105 55,681 1.0998 -0.81%
2024-03-25 0 1.230 1.230 1.240 1.220 1.230 50,000 61,360 1.2272 1.105 1.105 1.113 1.096 1.105 55,681 1.1020 0.82%
2024-03-22 0 1.220 1.220 1.230 1.220 1.240 42,000 51,640 1.2295 1.096 1.096 1.105 1.096 1.113 46,772 1.1041 -1.61%
2024-03-21 0 1.240 1.230 1.240 1.230 1.240 42,000 51,860 1.2348 1.113 1.105 1.113 1.105 1.113 46,772 1.1088 1.64%
2024-03-20 0 1.220 1.220 1.230 1.210 1.230 22,000 26,820 1.2191 1.096 1.096 1.105 1.087 1.105 24,499 1.0947 0.83%
2024-03-19 0 1.210 1.210 1.220 1.210 1.230 288,000 351,380 1.2201 1.087 1.087 1.096 1.087 1.105 320,720 1.0956 -1.63%
2024-03-18 0 1.230 1.230 1.240 1.220 1.240 72,000 88,760 1.2328 1.105 1.105 1.113 1.096 1.113 80,180 1.1070 -0.81%
2024-03-15 0 1.240 1.240 1.270 1.240 1.280 112,000 140,920 1.2582 1.113 1.113 1.140 1.113 1.149 124,724 1.1299 -2.36%
2024-03-14 0 1.270 1.260 1.290 1.270 1.290 52,000 66,520 1.2792 1.140 1.131 1.158 1.140 1.158 57,908 1.1487 -1.55%
2024-03-13 0 1.290 1.290 1.310 1.280 1.310 112,000 144,780 1.2927 1.158 1.158 1.176 1.149 1.176 124,724 1.1608 1.57%
2024-03-12 0 1.270 1.270 1.280 1.260 1.280 62,000 79,060 1.2752 1.140 1.140 1.149 1.131 1.149 69,044 1.1451 0.79%
2024-03-11 0 1.260 1.260 1.270 1.230 1.260 78,000 97,400 1.2487 1.131 1.131 1.140 1.105 1.131 86,862 1.1213 2.44%
2024-03-08 0 1.230 1.230 1.240 1.220 1.230 76,000 93,140 1.2255 1.105 1.105 1.113 1.096 1.105 84,634 1.1005 0.82%
2024-03-07 0 1.220 1.220 1.240 1.220 1.240 76,000 93,200 1.2263 1.096 1.096 1.113 1.096 1.113 84,634 1.1012 0.00%
2024-03-06 0 1.220 1.220 1.240 1.210 1.230 86,000 105,140 1.2226 1.096 1.096 1.113 1.087 1.105 95,770 1.0978 0.00%
2024-03-05 0 1.220 1.220 1.230 1.210 1.240 90,000 110,140 1.2238 1.096 1.096 1.105 1.087 1.113 100,225 1.0989 -0.81%
2024-03-04 0 1.230 1.230 1.250 1.220 1.250 76,000 93,740 1.2334 1.105 1.105 1.122 1.096 1.122 84,634 1.1076 0.00%
2024-03-01 0 1.230 1.220 1.240 1.220 1.240 88,000 108,700 1.2352 1.105 1.096 1.113 1.096 1.113 97,998 1.1092 0.00%
2024-02-29 0 1.230 1.230 1.240 1.210 1.230 50,000 61,260 1.2252 1.105 1.105 1.113 1.087 1.105 55,681 1.1002 0.82%
2024-02-28 0 1.220 1.220 1.240 1.220 1.240 80,000 98,380 1.2298 1.096 1.096 1.113 1.096 1.113 89,089 1.1043 -1.61%
2024-02-27 0 1.240 1.220 1.240 1.220 1.240 68,000 83,620 1.2297 1.113 1.096 1.113 1.096 1.113 75,726 1.1043 0.81%
2024-02-26 0 1.230 1.230 1.240 1.220 1.240 72,000 88,720 1.2322 1.105 1.105 1.113 1.096 1.113 80,180 1.1065 -0.81%
2024-02-23 0 1.240 1.240 1.260 1.240 1.250 68,000 84,620 1.2444 1.113 1.113 1.131 1.113 1.122 75,726 1.1175 -0.80%
2024-02-22 0 1.250 1.240 1.250 1.250 1.270 98,000 123,240 1.2576 1.122 1.113 1.122 1.122 1.140 109,134 1.1293 -1.57%
2024-02-21 0 1.270 1.270 1.280 1.250 1.270 76,000 96,240 1.2663 1.140 1.140 1.149 1.122 1.140 84,634 1.1371 0.79%
2024-02-20 0 1.260 1.240 1.270 1.250 1.260 48,000 60,320 1.2567 1.131 1.113 1.140 1.122 1.131 53,453 1.1285 0.00%
2024-02-19 0 1.260 1.250 1.260 1.260 1.270 76,000 95,860 1.2613 1.131 1.122 1.131 1.131 1.140 84,634 1.1326 -1.56%
2024-02-16 0 1.280 1.270 1.280 1.260 1.280 44,000 55,940 1.2714 1.149 1.140 1.149 1.131 1.149 48,999 1.1417 0.79%
2024-02-15 0 1.270 1.270 1.290 1.270 1.280 44,000 56,160 1.2764 1.140 1.140 1.158 1.140 1.149 48,999 1.1461 -1.55%
2024-02-14 0 1.290 1.290 1.300 1.270 1.290 48,000 61,380 1.2788 1.158 1.158 1.167 1.140 1.158 53,453 1.1483 0.00%
2024-02-09 0 1.290 1.280 1.290 1.270 1.290 56,000 71,600 1.2786 1.158 1.149 1.158 1.140 1.158 62,362 1.1481 0.78%
2024-02-08 0 1.280 1.270 1.280 1.270 1.290 74,000 94,760 1.2805 1.149 1.140 1.149 1.140 1.158 82,407 1.1499 0.79%
2024-02-07 0 1.270 1.260 1.270 1.260 1.280 138,000 174,660 1.2657 1.140 1.131 1.140 1.131 1.149 153,678 1.1365 0.00%
2024-02-06 0 1.270 1.260 1.280 1.250 1.280 92,000 116,460 1.2659 1.140 1.131 1.149 1.122 1.149 102,452 1.1367 1.60%
2024-02-05 0 1.250 1.240 1.250 1.240 1.260 84,000 104,900 1.2488 1.122 1.113 1.122 1.113 1.131 93,543 1.1214 0.00%
2024-02-02 0 1.250 1.250 1.260 1.240 1.260 82,000 102,120 1.2454 1.122 1.122 1.131 1.113 1.131 91,316 1.1183 0.81%
2024-02-01 0 1.240 1.230 1.240 1.230 1.250 64,000 79,300 1.2391 1.113 1.105 1.113 1.105 1.122 71,271 1.1127 0.00%
2024-01-31 0 1.240 1.240 1.250 1.230 1.250 46,000 56,960 1.2383 1.113 1.113 1.122 1.105 1.122 51,226 1.1119 0.00%
2024-01-30 0 1.240 1.240 1.260 1.230 1.250 52,000 64,560 1.2415 1.113 1.113 1.131 1.105 1.122 57,908 1.1149 -0.80%
2024-01-29 0 1.250 1.250 1.260 1.220 1.250 86,000 105,860 1.2309 1.122 1.122 1.131 1.096 1.122 95,770 1.1054 3.31%
2024-01-26 0 1.210 1.210 1.230 1.200 1.230 78,000 95,120 1.2195 1.087 1.087 1.105 1.078 1.105 86,862 1.0951 -1.63%
2024-01-25 0 1.230 1.230 1.240 1.210 1.240 60,000 73,500 1.2250 1.105 1.105 1.113 1.087 1.113 66,817 1.1000 0.82%
2024-01-24 0 1.220 1.210 1.230 1.180 1.220 64,000 76,940 1.2022 1.096 1.087 1.105 1.060 1.096 71,271 1.0795 3.39%
2024-01-23 0 1.180 1.170 1.180 1.140 1.190 70,000 82,140 1.1734 1.060 1.051 1.060 1.024 1.069 77,953 1.0537 3.51%
2024-01-22 0 1.140 1.140 1.150 1.140 1.170 72,000 83,320 1.1572 1.024 1.024 1.033 1.024 1.051 80,180 1.0392 -1.72%
2024-01-19 0 1.160 1.150 1.160 1.150 1.180 80,000 93,460 1.1683 1.042 1.033 1.042 1.033 1.060 89,089 1.0491 -0.85%
2024-01-18 0 1.170 1.170 1.180 1.150 1.170 64,000 74,260 1.1603 1.051 1.051 1.060 1.033 1.051 71,271 1.0419 1.74%
2024-01-17 0 1.150 1.150 1.170 1.150 1.180 92,000 107,480 1.1683 1.033 1.033 1.051 1.033 1.060 102,452 1.0491 -2.54%
2024-01-16 0 1.180 1.170 1.180 1.170 1.190 56,000 66,240 1.1829 1.060 1.051 1.060 1.051 1.069 62,362 1.0622 0.00%
2024-01-15 0 1.180 1.170 1.180 1.160 1.180 58,000 68,180 1.1755 1.060 1.051 1.060 1.042 1.060 64,589 1.0556 0.85%
2024-01-12 0 1.170 1.160 1.170 1.170 1.190 70,000 82,820 1.1831 1.051 1.042 1.051 1.051 1.069 77,953 1.0624 -1.68%
2024-01-11 0 1.190 1.180 1.190 1.170 1.200 60,000 71,260 1.1877 1.069 1.060 1.069 1.051 1.078 66,817 1.0665 0.00%
2024-01-10 0 1.190 1.180 1.190 1.180 1.200 70,000 83,280 1.1897 1.069 1.060 1.069 1.060 1.078 77,953 1.0683 -0.83%
2024-01-09 0 1.200 1.190 1.200 1.170 1.200 266,000 316,040 1.1881 1.078 1.069 1.078 1.051 1.078 296,220 1.0669 1.69%
2024-01-08 0 1.180 1.170 1.190 1.180 1.190 84,000 99,440 1.1838 1.060 1.051 1.069 1.060 1.069 93,543 1.0630 -1.67%
2024-01-05 0 1.200 1.180 1.200 1.170 1.230 618,000 741,220 1.1994 1.078 1.060 1.078 1.051 1.105 688,211 1.0770 -1.64%
2024-01-04 0 1.220 1.210 1.240 1.200 1.220 68,000 82,320 1.2106 1.096 1.087 1.113 1.078 1.096 75,726 1.0871 0.83%
2024-01-03 0 1.210 1.200 1.210 1.200 1.220 80,000 96,760 1.2095 1.087 1.078 1.087 1.078 1.096 89,089 1.0861 0.00%
2024-01-02 0 1.210 1.210 1.230 1.210 1.220 108,000 131,120 1.2141 1.087 1.087 1.105 1.087 1.096 120,270 1.0902 -1.63%
2023-12-29 0 1.230 1.220 1.230 1.220 1.240 64,000 78,880 1.2325 1.105 1.096 1.105 1.096 1.113 71,271 1.1068 -0.81%
2023-12-28 0 1.240 1.230 1.240 1.230 1.250 38,000 47,060 1.2384 1.113 1.105 1.113 1.105 1.122 42,317 1.1121 1.64%
2023-12-27 0 1.220 1.210 1.220 1.200 1.220 38,000 46,060 1.2121 1.096 1.087 1.096 1.078 1.096 42,317 1.0884 1.67%
2023-12-22 0 1.200 1.200 1.220 1.200 1.220 86,000 103,780 1.2067 1.078 1.078 1.096 1.078 1.096 95,770 1.0836 -0.83%
2023-12-21 0 1.210 1.210 1.220 1.200 1.220 86,000 103,720 1.2060 1.087 1.087 1.096 1.078 1.096 95,770 1.0830 0.00%
2023-12-20 0 1.210 1.210 1.230 1.210 1.220 74,000 90,180 1.2186 1.087 1.087 1.105 1.087 1.096 82,407 1.0943 0.00%
2023-12-19 0 1.210 1.210 1.230 1.210 1.220 50,000 60,920 1.2184 1.087 1.087 1.105 1.087 1.096 55,681 1.0941 -1.63%
2023-12-18 0 1.230 1.230 1.240 1.220 1.230 82,000 100,560 1.2263 1.105 1.105 1.113 1.096 1.105 91,316 1.1012 0.00%
2023-12-15 0 1.230 1.220 1.230 1.220 1.240 60,000 73,620 1.2270 1.105 1.096 1.105 1.096 1.113 66,817 1.1018 -0.81%
2023-12-14 0 1.240 1.230 1.240 1.220 1.240 102,000 125,860 1.2339 1.113 1.105 1.113 1.096 1.113 113,588 1.1080 1.64%
2023-12-13 0 1.220 1.220 1.230 1.200 1.220 72,000 87,400 1.2139 1.096 1.096 1.105 1.078 1.096 80,180 1.0900 0.00%
2023-12-12 0 1.220 1.210 1.230 1.210 1.220 100,000 121,640 1.2164 1.096 1.087 1.105 1.087 1.096 111,361 1.0923 0.83%
2023-12-11 0 1.210 1.210 1.220 1.200 1.230 198,000 239,800 1.2111 1.087 1.087 1.096 1.078 1.105 220,495 1.0876 -0.82%
2023-12-08 0 1.220 1.210 1.230 1.200 1.230 154,000 187,960 1.2205 1.096 1.087 1.105 1.078 1.105 171,496 1.0960 0.83%
2023-12-07 0 1.210 1.210 1.230 1.210 1.240 168,000 205,700 1.2244 1.087 1.087 1.105 1.087 1.113 187,087 1.0995 -0.82%
2023-12-06 0 1.220 1.200 1.220 1.180 1.220 92,000 110,680 1.2030 1.096 1.078 1.096 1.060 1.096 102,452 1.0803 3.39%
2023-12-05 0 1.180 1.180 1.210 1.160 1.200 102,000 120,460 1.1810 1.060 1.060 1.087 1.042 1.078 113,588 1.0605 0.00%
2023-12-04 0 1.180 1.180 1.210 1.180 1.200 88,000 104,700 1.1898 1.060 1.060 1.087 1.060 1.078 97,998 1.0684 -0.84%
2023-12-01 0 1.190 1.180 1.190 1.190 1.220 164,000 197,720 1.2056 1.069 1.060 1.069 1.069 1.096 182,632 1.0826 -1.65%
2023-11-30 0 1.210 1.210 1.220 1.200 1.230 70,000 85,020 1.2146 1.087 1.087 1.096 1.078 1.105 77,953 1.0907 0.00%
2023-11-29 0 1.210 1.210 1.220 1.210 1.230 110,000 134,340 1.2213 1.087 1.087 1.096 1.087 1.105 122,497 1.0967 -0.82%
2023-11-28 0 1.220 1.210 1.220 1.210 1.230 62,000 75,880 1.2239 1.096 1.087 1.096 1.087 1.105 69,044 1.0990 0.00%
2023-11-27 0 1.220 1.220 1.230 1.210 1.220 72,000 87,480 1.2150 1.096 1.096 1.105 1.087 1.096 80,180 1.0910 -0.81%
2023-11-24 0 1.230 1.210 1.230 1.200 1.230 170,000 207,260 1.2192 1.105 1.087 1.105 1.078 1.105 189,314 1.0948 1.65%
2023-11-23 0 1.210 1.210 1.220 1.200 1.220 54,000 65,260 1.2085 1.087 1.087 1.096 1.078 1.096 60,135 1.0852 0.00%
2023-11-22 0 1.210 1.200 1.220 1.190 1.220 70,000 84,740 1.2106 1.087 1.078 1.096 1.069 1.096 77,953 1.0871 0.83%
2023-11-21 0 1.200 1.200 1.210 1.190 1.220 152,000 183,820 1.2093 1.078 1.078 1.087 1.069 1.096 169,269 1.0860 0.84%
2023-11-20 0 1.190 1.190 1.200 1.190 1.230 174,000 211,080 1.2131 1.069 1.069 1.078 1.069 1.105 193,768 1.0893 0.00%
2023-11-17 0 1.240 1.240 1.250 1.220 1.250 76,000 93,400 1.2289 1.069 1.069 1.077 1.051 1.077 88,190 1.0591 1.64%
2023-11-16 0 1.220 1.220 1.240 1.220 1.240 84,000 103,280 1.2295 1.051 1.051 1.069 1.051 1.069 97,474 1.0596 -0.81%
2023-11-15 0 1.230 1.230 1.240 1.230 1.250 68,000 84,100 1.2368 1.060 1.060 1.069 1.060 1.077 78,907 1.0658 -1.60%
2023-11-14 0 1.250 1.240 1.250 1.230 1.260 94,000 116,440 1.2387 1.077 1.069 1.077 1.060 1.086 109,078 1.0675 0.00%
2023-11-13 0 1.250 1.250 1.260 1.230 1.240 78,000 96,260 1.2341 1.077 1.077 1.086 1.060 1.069 90,511 1.0635 0.81%
2023-11-10 0 1.240 1.230 1.240 1.240 1.250 16,000 19,900 1.2438 1.069 1.060 1.069 1.069 1.077 18,566 1.0718 0.81%
2023-11-09 0 1.230 1.220 1.230 1.230 1.240 20,000 24,720 1.2360 1.060 1.051 1.060 1.060 1.069 23,208 1.0651 2.50%
2023-11-08 0 1.200 1.200 1.210 1.200 1.230 74,000 89,680 1.2119 1.034 1.034 1.043 1.034 1.060 85,870 1.0444 -3.23%
2023-11-07 0 1.240 1.210 1.260 1.210 1.250 78,000 96,000 1.2308 1.069 1.043 1.086 1.043 1.077 90,511 1.0606 -1.59%
2023-11-06 0 1.260 1.250 1.260 1.240 1.260 74,000 92,780 1.2538 1.086 1.077 1.086 1.069 1.086 85,870 1.0805 1.61%
2023-11-03 0 1.240 1.240 1.250 1.230 1.240 30,000 36,940 1.2313 1.069 1.069 1.077 1.060 1.069 34,812 1.0611 1.64%
2023-11-02 0 1.220 1.220 1.240 1.220 1.240 38,000 46,900 1.2342 1.051 1.051 1.069 1.051 1.069 44,095 1.0636 -1.61%
2023-11-01 0 1.240 1.230 1.250 1.230 1.240 68,000 84,280 1.2394 1.069 1.060 1.077 1.060 1.069 78,907 1.0681 0.81%
2023-10-31 0 1.230 1.230 1.260 1.200 1.260 186,000 229,140 1.2319 1.060 1.060 1.086 1.034 1.086 215,835 1.0616 -1.60%
2023-10-30 0 1.250 1.250 1.290 1.250 1.290 96,000 121,720 1.2679 1.077 1.077 1.112 1.077 1.112 111,398 1.0927 -1.57%
2023-10-27 0 1.270 1.270 1.280 1.270 1.290 56,000 71,880 1.2836 1.094 1.094 1.103 1.094 1.112 64,982 1.1061 -0.78%
2023-10-26 0 1.280 1.280 1.290 1.270 1.300 80,000 102,200 1.2775 1.103 1.103 1.112 1.094 1.120 92,832 1.1009 -0.78%
2023-10-25 0 1.290 1.280 1.320 1.290 1.320 74,000 96,700 1.3068 1.112 1.103 1.138 1.112 1.138 85,870 1.1261 -0.77%
2023-10-24 0 1.300 1.300 1.310 1.290 1.310 70,000 90,980 1.2997 1.120 1.120 1.129 1.112 1.129 81,228 1.1201 -0.76%
2023-10-20 0 1.310 1.310 1.320 1.300 1.330 132,000 173,000 1.3106 1.129 1.129 1.138 1.120 1.146 153,173 1.1294 -0.76%
2023-10-19 0 1.320 1.300 1.320 1.310 1.330 66,000 86,860 1.3161 1.138 1.120 1.138 1.129 1.146 76,586 1.1341 -0.75%
2023-10-18 0 1.330 1.330 1.350 1.330 1.380 70,000 95,340 1.3620 1.146 1.146 1.163 1.146 1.189 81,228 1.1737 -2.92%
2023-10-17 0 1.370 1.360 1.370 1.360 1.390 124,000 170,200 1.3726 1.181 1.172 1.181 1.172 1.198 143,890 1.1829 -0.72%
2023-10-16 0 1.380 1.370 1.380 1.370 1.390 20,000 27,620 1.3810 1.189 1.181 1.189 1.181 1.198 23,208 1.1901 0.00%
2023-10-13 0 1.380 1.370 1.380 1.370 1.390 12,000 16,560 1.3800 1.189 1.181 1.189 1.181 1.198 13,925 1.1892 0.00%
2023-10-12 0 1.380 1.360 1.400 1.370 1.420 120,000 165,920 1.3827 1.189 1.172 1.206 1.181 1.224 139,248 1.1915 -2.13%
2023-10-11 0 1.410 1.380 1.410 1.390 1.410 34,000 47,600 1.4000 1.215 1.189 1.215 1.198 1.215 39,454 1.2065 1.44%
2023-10-10 0 1.390 1.380 1.400 1.390 1.420 46,000 64,180 1.3952 1.198 1.189 1.206 1.198 1.224 53,378 1.2024 -1.42%
2023-10-09 0 1.410 1.410 1.420 1.400 1.420 4,000 5,640 1.4100 1.215 1.215 1.224 1.206 1.224 4,642 1.2151 -2.08%
2023-10-06 0 1.440 1.420 1.440 1.410 1.440 48,000 68,420 1.4254 1.241 1.224 1.241 1.215 1.241 55,699 1.2284 1.41%
2023-10-05 0 1.420 1.410 1.430 1.390 1.420 42,000 59,060 1.4062 1.224 1.215 1.232 1.198 1.224 48,737 1.2118 2.16%
2023-10-04 0 1.390 1.390 1.430 1.390 1.420 134,000 189,180 1.4118 1.198 1.198 1.232 1.198 1.224 155,494 1.2166 -2.80%
2023-10-03 0 1.430 1.420 1.440 1.420 1.440 116,000 165,600 1.4276 1.232 1.224 1.241 1.224 1.241 134,606 1.2303 -0.69%
2023-09-29 0 1.440 1.400 1.450 1.420 1.440 40,000 57,260 1.4315 1.241 1.206 1.250 1.224 1.241 46,416 1.2336 0.70%
2023-09-28 0 1.430 1.400 1.430 1.370 1.430 82,000 115,220 1.4051 1.232 1.206 1.232 1.181 1.232 95,153 1.2109 5.15%
2023-09-27 0 1.360 1.360 1.400 1.360 1.390 98,000 135,520 1.3829 1.172 1.172 1.206 1.172 1.198 113,719 1.1917 -2.86%
2023-09-26 0 1.400 1.390 1.430 1.400 1.430 28,000 39,520 1.4114 1.206 1.198 1.232 1.206 1.232 32,491 1.2163 -0.71%
2023-09-25 0 1.410 1.380 1.410 1.400 1.410 28,000 39,380 1.4064 1.215 1.189 1.215 1.206 1.215 32,491 1.2120 2.17%
2023-09-22 0 1.380 1.350 1.420 1.370 1.380 6,000 8,240 1.3733 1.189 1.163 1.224 1.181 1.189 6,962 1.1835 0.73%
2023-09-21 0 1.370 1.360 1.400 1.370 1.380 20,000 27,480 1.3740 1.181 1.172 1.206 1.181 1.189 23,208 1.1841 -0.72%
2023-09-20 0 1.380 1.360 1.390 1.370 1.390 24,000 33,060 1.3775 1.189 1.172 1.198 1.181 1.198 27,850 1.1871 0.00%
2023-09-19 0 1.380 1.370 1.400 1.360 1.400 16,000 22,040 1.3775 1.189 1.181 1.206 1.172 1.206 18,566 1.1871 1.47%
2023-09-18 0 1.360 1.360 1.410 1.350 1.370 28,000 38,100 1.3607 1.172 1.172 1.215 1.163 1.181 32,491 1.1726 -0.73%
2023-09-15 0 1.370 1.370 1.420 1.370 1.410 36,000 49,920 1.3867 1.181 1.181 1.224 1.181 1.215 41,774 1.1950 -3.52%
2023-09-14 0 1.420 1.390 1.420 1.400 1.420 12,000 16,880 1.4067 1.224 1.198 1.224 1.206 1.224 13,925 1.2122 0.71%
2023-09-13 0 1.410 1.390 1.410 1.400 1.410 18,000 25,280 1.4044 1.215 1.198 1.215 1.206 1.215 20,887 1.2103 0.71%
2023-09-12 0 1.400 1.400 1.420 1.380 1.400 18,000 25,040 1.3911 1.206 1.206 1.224 1.189 1.206 20,887 1.1988 0.00%
2023-09-11 0 1.400 1.390 1.420 1.370 1.400 42,000 58,620 1.3957 1.206 1.198 1.224 1.181 1.206 48,737 1.2028 2.19%
2023-09-07 0 1.370 1.370 1.390 1.370 1.380 22,000 30,240 1.3745 1.181 1.181 1.198 1.181 1.189 25,529 1.1845 0.74%
2023-09-06 0 1.360 1.360 1.390 1.340 1.400 102,000 139,420 1.3669 1.172 1.172 1.198 1.155 1.206 118,361 1.1779 -2.16%
2023-09-05 0 1.390 1.370 1.410 1.390 1.410 30,000 41,920 1.3973 1.198 1.181 1.215 1.198 1.215 34,812 1.2042 -2.11%
2023-09-04 0 1.420 1.410 1.420 1.410 1.420 20,000 28,260 1.4130 1.224 1.215 1.224 1.215 1.224 23,208 1.2177 1.43%
2023-08-31 0 1.400 1.380 1.400 1.370 1.410 32,000 44,180 1.3806 1.206 1.189 1.206 1.181 1.215 37,133 1.1898 1.45%
2023-08-30 0 1.380 1.380 1.390 1.380 1.410 14,000 19,480 1.3914 1.189 1.189 1.198 1.189 1.215 16,246 1.1991 -1.43%
2023-08-29 0 1.400 1.380 1.400 1.370 1.400 56,000 78,180 1.3961 1.206 1.189 1.206 1.181 1.206 64,982 1.2031 1.45%
2023-08-28 0 1.380 1.370 1.380 1.370 1.410 112,000 157,080 1.4025 1.189 1.181 1.189 1.181 1.215 129,965 1.2086 -0.72%
2023-08-25 0 1.390 1.380 1.420 1.390 1.430 132,000 185,660 1.4065 1.198 1.189 1.224 1.198 1.232 153,173 1.2121 -2.80%
2023-08-24 0 1.430 1.420 1.430 1.430 1.450 34,000 48,960 1.4400 1.232 1.224 1.232 1.232 1.250 39,454 1.2410 0.00%
2023-08-23 0 1.430 1.420 1.430 1.430 1.460 54,000 77,720 1.4393 1.232 1.224 1.232 1.232 1.258 62,662 1.2403 -1.38%
2023-08-22 0 1.450 1.440 1.460 1.450 1.470 32,000 46,620 1.4569 1.250 1.241 1.258 1.250 1.267 37,133 1.2555 -0.68%
2023-08-21 0 1.460 1.440 1.460 1.440 1.460 40,000 57,840 1.4460 1.258 1.241 1.258 1.241 1.258 46,416 1.2461 1.39%
2023-08-18 0 1.440 1.430 1.470 1.440 1.480 48,000 69,920 1.4567 1.241 1.232 1.267 1.241 1.275 55,699 1.2553 -2.04%
2023-08-17 0 1.470 1.450 1.470 1.450 1.470 54,000 78,820 1.4596 1.267 1.250 1.267 1.250 1.267 62,662 1.2579 0.00%
2023-08-16 0 1.470 1.460 1.470 1.460 1.480 78,000 114,220 1.4644 1.267 1.258 1.267 1.258 1.275 90,511 1.2619 0.00%
2023-08-15 0 1.470 1.460 1.470 1.470 1.520 132,000 196,380 1.4877 1.267 1.258 1.267 1.267 1.310 153,173 1.2821 -3.92%
2023-08-14 0 1.530 1.500 1.540 1.510 1.530 16,000 24,240 1.5150 1.319 1.293 1.327 1.301 1.319 18,566 1.3056 0.66%
2023-08-11 0 1.520 1.500 1.530 1.500 1.550 214,000 325,720 1.5221 1.310 1.293 1.319 1.293 1.336 248,326 1.3117 -2.56%
2023-08-10 0 1.560 1.540 1.560 1.540 1.560 64,000 99,040 1.5475 1.344 1.327 1.344 1.327 1.344 74,266 1.3336 0.65%
2023-08-09 0 1.550 1.540 1.560 1.550 1.570 32,000 49,880 1.5588 1.336 1.327 1.344 1.336 1.353 37,133 1.3433 0.00%
2023-08-08 0 1.550 1.550 1.570 1.550 1.580 90,000 140,640 1.5627 1.336 1.336 1.353 1.336 1.362 104,436 1.3467 -2.52%
2023-08-07 0 1.590 1.580 1.590 1.580 1.600 34,000 54,020 1.5888 1.370 1.362 1.370 1.362 1.379 39,454 1.3692 -0.62%
2023-08-04 0 1.600 1.590 1.600 1.590 1.600 18,000 28,760 1.5978 1.379 1.370 1.379 1.370 1.379 20,887 1.3769 0.00%
2023-08-03 0 1.600 1.590 1.600 1.580 1.600 36,000 57,260 1.5906 1.379 1.370 1.379 1.362 1.379 41,774 1.3707 1.91%
2023-08-02 0 1.570 1.560 1.580 1.560 1.580 54,000 84,660 1.5678 1.353 1.344 1.362 1.344 1.362 62,662 1.3511 -0.63%
2023-08-01 0 1.580 1.570 1.580 1.570 1.590 56,000 88,360 1.5779 1.362 1.353 1.362 1.353 1.370 64,982 1.3598 0.00%
2023-07-31 0 1.580 1.570 1.590 1.580 1.600 54,000 85,580 1.5848 1.362 1.353 1.370 1.362 1.379 62,662 1.3657 -1.25%
2023-07-28 0 1.600 1.590 1.600 1.580 1.600 70,000 111,380 1.5911 1.379 1.370 1.379 1.362 1.379 81,228 1.3712 0.63%
2023-07-27 0 1.590 1.590 1.620 1.590 1.620 48,000 76,900 1.6021 1.370 1.370 1.396 1.370 1.396 55,699 1.3806 -1.85%
2023-07-26 0 1.620 1.600 1.630 1.600 1.620 48,000 77,440 1.6133 1.396 1.379 1.405 1.379 1.396 55,699 1.3903 0.00%
2023-07-25 0 1.620 1.600 1.630 1.610 1.620 40,000 64,700 1.6175 1.396 1.379 1.405 1.387 1.396 46,416 1.3939 1.25%
2023-07-24 0 1.600 1.590 1.600 1.580 1.600 44,000 70,040 1.5918 1.379 1.370 1.379 1.362 1.379 51,058 1.3718 0.63%
2023-07-21 0 1.590 1.590 1.680 1.580 1.680 148,000 241,360 1.6308 1.370 1.370 1.448 1.362 1.448 171,739 1.4054 -6.47%
2023-07-20 0 1.700 1.680 1.700 1.690 1.740 158,000 271,020 1.7153 1.465 1.448 1.465 1.456 1.499 183,343 1.4782 -2.86%
2023-07-19 0 1.750 1.730 1.750 1.730 1.750 58,000 101,120 1.7434 1.508 1.491 1.508 1.491 1.508 67,303 1.5025 0.57%
2023-07-18 0 1.740 1.720 1.740 1.710 1.740 68,000 117,560 1.7288 1.499 1.482 1.499 1.474 1.499 78,907 1.4899 1.75%
2023-07-14 0 1.710 1.680 1.710 1.670 1.720 134,000 227,280 1.6961 1.474 1.448 1.474 1.439 1.482 155,494 1.4617 2.40%
2023-07-13 0 1.670 1.660 1.670 1.670 1.730 186,000 314,900 1.6930 1.439 1.431 1.439 1.439 1.491 215,835 1.4590 -2.91%
2023-07-12 0 1.720 1.710 1.740 1.720 1.770 390,000 675,060 1.7309 1.482 1.474 1.499 1.482 1.525 452,556 1.4917 -2.27%
2023-07-11 0 1.760 1.760 1.770 1.600 1.760 1,766,000 2,972,960 1.6834 1.517 1.517 1.525 1.379 1.517 2,049,268 1.4507 7.98%
2023-07-10 0 1.630 1.620 1.640 1.560 1.640 522,000 835,440 1.6005 1.405 1.396 1.413 1.344 1.413 605,729 1.3792 3.82%
2023-07-07 0 1.570 1.530 1.570 1.530 1.570 148,000 229,960 1.5538 1.353 1.319 1.353 1.319 1.353 171,739 1.3390 1.95%
2023-07-06 0 1.540 1.530 1.540 1.530 1.550 82,000 126,080 1.5376 1.327 1.319 1.327 1.319 1.336 95,153 1.3250 0.65%
2023-07-05 0 1.530 1.520 1.550 1.520 1.540 48,000 73,460 1.5304 1.319 1.310 1.336 1.310 1.327 55,699 1.3189 -0.65%
2023-07-04 0 1.540 1.540 1.550 1.520 1.570 222,000 342,720 1.5438 1.327 1.327 1.336 1.310 1.353 257,609 1.3304 1.32%
2023-07-03 0 1.520 1.520 1.530 1.500 1.520 52,000 79,000 1.5192 1.310 1.310 1.319 1.293 1.310 60,341 1.3092 1.33%
2023-06-30 0 1.500 1.500 1.510 1.490 1.510 56,000 84,040 1.5007 1.293 1.293 1.301 1.284 1.301 64,982 1.2933 -0.66%
2023-06-29 0 1.510 1.500 1.510 1.510 1.530 60,000 90,960 1.5160 1.301 1.293 1.301 1.301 1.319 69,624 1.3064 -1.31%
2023-06-28 0 1.530 1.530 1.540 1.510 1.530 78,000 119,140 1.5274 1.319 1.319 1.327 1.301 1.319 90,511 1.3163 0.66%
2023-06-27 0 1.520 1.510 1.520 1.510 1.520 66,000 100,200 1.5182 1.310 1.301 1.310 1.301 1.310 76,586 1.3083 -0.65%
2023-06-26 0 1.530 1.530 1.540 1.510 1.530 118,000 180,080 1.5261 1.319 1.319 1.327 1.301 1.319 136,927 1.3152 0.66%
2023-06-23 0 1.520 1.500 1.520 1.490 1.520 66,000 99,820 1.5124 1.310 1.293 1.310 1.284 1.310 76,586 1.3034 1.33%
2023-06-21 0 1.500 1.480 1.510 1.480 1.500 102,000 151,980 1.4900 1.293 1.275 1.301 1.275 1.293 118,361 1.2840 1.35%
2023-06-20 0 1.480 1.480 1.500 1.460 1.490 70,000 103,280 1.4754 1.275 1.275 1.293 1.258 1.284 81,228 1.2715 -0.67%
2023-06-19 0 1.490 1.480 1.490 1.480 1.500 48,000 71,580 1.4913 1.284 1.275 1.284 1.275 1.293 55,699 1.2851 -1.32%
2023-06-16 0 1.510 1.500 1.510 1.500 1.520 64,000 96,420 1.5066 1.301 1.293 1.301 1.293 1.310 74,266 1.2983 1.34%
2023-06-15 0 1.490 1.490 1.500 1.460 1.500 62,000 91,880 1.4819 1.284 1.284 1.293 1.258 1.293 71,945 1.2771 2.05%
2023-06-14 0 1.460 1.460 1.470 1.440 1.460 46,000 66,680 1.4496 1.258 1.258 1.267 1.241 1.258 53,378 1.2492 0.69%
2023-06-13 0 1.450 1.440 1.450 1.420 1.450 60,000 86,060 1.4343 1.250 1.241 1.250 1.224 1.250 69,624 1.2361 1.40%
2023-06-12 0 1.430 1.430 1.440 1.400 1.420 46,000 64,900 1.4109 1.232 1.232 1.241 1.206 1.224 53,378 1.2158 1.42%
2023-06-09 0 1.410 1.390 1.410 1.400 1.410 40,000 56,220 1.4055 1.215 1.198 1.215 1.206 1.215 46,416 1.2112 0.71%
2023-06-08 0 1.400 1.390 1.400 1.380 1.400 40,000 55,660 1.3915 1.206 1.198 1.206 1.189 1.206 46,416 1.1992 0.72%
2023-06-07 0 1.390 1.390 1.400 1.390 1.450 126,000 177,280 1.4070 1.198 1.198 1.206 1.198 1.250 146,210 1.2125 -3.47%
2023-06-06 0 1.440 1.430 1.440 1.440 1.470 144,000 209,680 1.4561 1.241 1.232 1.241 1.241 1.267 167,098 1.2548 -2.04%
2023-06-05 0 1.470 1.450 1.480 1.450 1.470 64,000 93,440 1.4600 1.267 1.250 1.275 1.250 1.267 74,266 1.2582 0.68%
2023-06-02 0 1.460 1.460 1.490 1.450 1.480 142,000 208,420 1.4677 1.258 1.258 1.284 1.250 1.275 164,777 1.2649 -0.68%
2023-06-01 0 1.470 1.470 1.480 1.470 1.490 44,000 64,940 1.4759 1.267 1.267 1.275 1.267 1.284 51,058 1.2719 -1.34%
2023-05-31 0 1.490 1.480 1.490 1.480 1.490 56,000 83,120 1.4843 1.284 1.275 1.284 1.275 1.284 64,982 1.2791 -0.67%
2023-05-30 0 1.500 1.480 1.500 1.480 1.500 52,000 77,460 1.4896 1.293 1.275 1.293 1.275 1.293 60,341 1.2837 0.67%
2023-05-29 0 1.490 1.480 1.490 1.460 1.500 58,000 86,180 1.4859 1.284 1.275 1.284 1.258 1.293 67,303 1.2805 -0.67%
2023-05-25 0 1.500 1.490 1.500 1.480 1.510 98,000 146,380 1.4937 1.293 1.284 1.293 1.275 1.301 113,719 1.2872 0.67%
2023-05-24 0 1.490 1.480 1.490 1.480 1.500 32,000 47,620 1.4881 1.284 1.275 1.284 1.275 1.293 37,133 1.2824 0.68%
2023-05-23 0 1.480 1.470 1.480 1.480 1.500 66,000 98,240 1.4885 1.275 1.267 1.275 1.275 1.293 76,586 1.2827 -1.33%
2023-05-22 0 1.500 1.480 1.510 1.480 1.500 92,000 137,640 1.4961 1.293 1.275 1.301 1.275 1.293 106,757 1.2893 0.67%
2023-05-19 0 1.490 1.480 1.490 1.470 1.500 62,000 92,040 1.4845 1.284 1.275 1.284 1.267 1.293 71,945 1.2793 0.68%
2023-05-18 0 1.480 1.470 1.490 1.480 1.510 52,000 77,400 1.4885 1.275 1.267 1.284 1.275 1.301 60,341 1.2827 -0.67%
2023-05-17 0 1.490 1.490 1.500 1.480 1.500 58,000 86,500 1.4914 1.284 1.284 1.293 1.275 1.293 67,303 1.2852 -0.67%
2023-05-16 0 1.500 1.490 1.520 1.500 1.520 82,000 123,540 1.5066 1.293 1.284 1.310 1.293 1.310 95,153 1.2983 -1.32%
2023-05-15 0 1.520 1.500 1.520 1.490 1.520 62,000 93,180 1.5029 1.310 1.293 1.310 1.284 1.310 71,945 1.2952 1.33%
2023-05-12 0 1.500 1.500 1.520 1.500 1.520 52,000 78,260 1.5050 1.293 1.293 1.310 1.293 1.310 60,341 1.2970 -0.66%
2023-05-11 0 1.510 1.490 1.510 1.490 1.510 66,000 98,860 1.4979 1.301 1.284 1.301 1.284 1.301 76,586 1.2908 0.67%
2023-05-10 0 1.500 1.490 1.500 1.500 1.510 86,000 129,200 1.5023 1.293 1.284 1.293 1.293 1.301 99,794 1.2947 0.00%
2023-05-09 0 1.500 1.490 1.500 1.490 1.530 206,000 309,460 1.5022 1.293 1.284 1.293 1.284 1.319 239,043 1.2946 -1.96%
2023-05-08 0 1.530 1.530 1.540 1.530 1.540 40,000 61,380 1.5345 1.319 1.319 1.327 1.319 1.327 46,416 1.3224 0.00%
2023-05-05 0 1.530 1.520 1.530 1.530 1.540 138,000 211,700 1.5341 1.319 1.310 1.319 1.319 1.327 160,135 1.3220 0.00%
2023-05-04 0 1.530 1.530 1.540 1.530 1.550 150,000 230,440 1.5363 1.319 1.319 1.327 1.319 1.336 174,060 1.3239 -1.29%
2023-05-03 0 1.550 1.530 1.550 1.530 1.560 128,000 197,260 1.5411 1.336 1.319 1.336 1.319 1.344 148,531 1.3281 0.00%
2023-05-02 0 1.550 1.540 1.550 1.530 1.550 254,000 393,420 1.5489 1.336 1.327 1.336 1.319 1.336 294,742 1.3348 1.31%
2023-04-28 0 1.530 1.530 1.540 1.480 1.530 542,000 814,540 1.5028 1.319 1.319 1.327 1.275 1.319 628,937 1.2951 2.68%
2023-04-27 0 1.490 1.480 1.490 1.450 1.490 194,000 286,280 1.4757 1.284 1.275 1.284 1.250 1.284 225,118 1.2717 2.76%
2023-04-26 0 1.450 1.440 1.450 1.430 1.450 88,000 126,620 1.4389 1.250 1.241 1.250 1.232 1.250 102,115 1.2400 1.40%
2023-04-25 0 1.430 1.420 1.440 1.420 1.450 172,000 245,840 1.4293 1.232 1.224 1.241 1.224 1.250 199,589 1.2317 -0.69%
2023-04-24 0 1.440 1.440 1.460 1.440 1.480 268,000 390,240 1.4561 1.241 1.241 1.258 1.241 1.275 310,987 1.2548 -2.70%
2023-04-21 0 1.480 1.460 1.480 1.450 1.480 328,000 481,000 1.4665 1.275 1.258 1.275 1.250 1.275 380,611 1.2638 1.37%
2023-04-20 0 1.460 1.440 1.470 1.410 1.460 246,000 355,240 1.4441 1.258 1.241 1.267 1.215 1.258 285,459 1.2445 2.10%
2023-04-19 0 1.430 1.430 1.450 1.430 1.470 200,000 290,980 1.4549 1.232 1.232 1.250 1.232 1.267 232,080 1.2538 -1.38%
2023-04-18 0 1.450 1.450 1.460 1.420 1.450 268,000 385,660 1.4390 1.250 1.250 1.258 1.224 1.250 310,987 1.2401 2.11%
2023-04-17 0 1.420 1.420 1.430 1.420 1.440 124,000 177,220 1.4292 1.224 1.224 1.232 1.224 1.241 143,890 1.2316 -0.70%
2023-04-14 0 1.430 1.420 1.430 1.410 1.440 376,000 537,520 1.4296 1.232 1.224 1.232 1.215 1.241 436,311 1.2320 0.00%
2023-04-13 0 1.430 1.420 1.430 1.400 1.430 372,000 527,600 1.4183 1.232 1.224 1.232 1.206 1.232 431,669 1.2222 2.14%
2023-04-12 0 1.400 1.390 1.410 1.370 1.400 78,000 108,620 1.3926 1.206 1.198 1.215 1.181 1.206 90,511 1.2001 2.19%
2023-04-11 0 1.370 1.360 1.370 1.350 1.380 88,000 120,360 1.3677 1.181 1.172 1.181 1.163 1.189 102,115 1.1787 0.00%
2023-04-06 0 1.370 1.370 1.410 1.370 1.400 186,000 259,060 1.3928 1.181 1.181 1.215 1.181 1.206 215,835 1.2003 -2.14%
2023-04-04 0 1.400 1.390 1.410 1.370 1.400 494,000 686,320 1.3893 1.206 1.198 1.215 1.181 1.206 573,238 1.1973 1.45%
2023-04-03 0 1.380 1.380 1.400 1.380 1.450 566,286 805,754 1.4229 1.189 1.189 1.206 1.189 1.250 657,119 1.2262 0.00%
2023-03-31 0 1.380 1.380 1.390 1.370 1.390 414,000 572,120 1.3819 1.189 1.189 1.198 1.181 1.198 480,406 1.1909 -0.72%
2023-03-30 0 1.390 1.390 1.400 1.370 1.390 574,000 792,520 1.3807 1.198 1.198 1.206 1.181 1.198 666,070 1.1898 0.72%
2023-03-29 0 1.380 1.360 1.380 1.360 1.380 180,000 248,100 1.3783 1.189 1.172 1.189 1.172 1.189 208,872 1.1878 0.73%
2023-03-28 0 1.370 1.370 1.380 1.360 1.380 290,000 399,600 1.3779 1.181 1.181 1.189 1.172 1.189 336,516 1.1875 0.74%
2023-03-27 0 1.360 1.350 1.360 1.350 1.370 94,000 127,820 1.3598 1.172 1.163 1.172 1.163 1.181 109,078 1.1718 0.00%
2023-03-24 0 1.360 1.360 1.380 1.360 1.390 136,000 187,840 1.3812 1.172 1.172 1.189 1.172 1.198 157,814 1.1903 0.74%
2023-03-23 0 1.350 1.350 1.370 1.350 1.370 78,000 106,480 1.3651 1.163 1.163 1.181 1.163 1.181 90,511 1.1764 0.00%
2023-03-22 0 1.350 1.350 1.380 1.350 1.390 94,000 128,660 1.3687 1.163 1.163 1.189 1.163 1.198 109,078 1.1795 -1.46%
2023-03-21 0 1.370 1.370 1.380 1.370 1.390 62,000 85,380 1.3771 1.181 1.181 1.189 1.181 1.198 71,945 1.1867 -1.44%
2023-03-20 0 1.390 1.390 1.400 1.370 1.400 198,000 274,800 1.3879 1.198 1.198 1.206 1.181 1.206 229,759 1.1960 0.72%
2023-03-17 0 1.380 1.380 1.390 1.370 1.390 204,000 281,740 1.3811 1.189 1.189 1.198 1.181 1.198 236,722 1.1902 1.47%
2023-03-16 0 1.360 1.360 1.380 1.360 1.380 74,000 101,200 1.3676 1.172 1.172 1.189 1.172 1.189 85,870 1.1785 0.74%
2023-03-15 0 1.350 1.350 1.380 1.350 1.390 166,000 228,720 1.3778 1.163 1.163 1.189 1.163 1.198 192,627 1.1874 -2.17%
2023-03-14 0 1.380 1.360 1.380 1.360 1.380 62,000 85,120 1.3729 1.189 1.172 1.189 1.172 1.189 71,945 1.1831 0.73%
2023-03-13 0 1.370 1.370 1.380 1.330 1.380 138,000 187,320 1.3574 1.181 1.181 1.189 1.146 1.189 160,135 1.1698 -0.72%
2023-03-10 0 1.380 1.370 1.380 1.370 1.390 136,000 188,260 1.3843 1.189 1.181 1.189 1.181 1.198 157,814 1.1929 0.73%
2023-03-09 0 1.370 1.370 1.380 1.360 1.380 64,000 87,680 1.3700 1.181 1.181 1.189 1.172 1.189 74,266 1.1806 0.74%
2023-03-08 0 1.360 1.350 1.360 1.350 1.370 48,000 65,340 1.3613 1.172 1.163 1.172 1.163 1.181 55,699 1.1731 0.74%
2023-03-07 0 1.350 1.350 1.370 1.350 1.370 82,000 111,540 1.3602 1.163 1.163 1.181 1.163 1.181 95,153 1.1722 0.00%
2023-03-06 0 1.350 1.350 1.370 1.340 1.370 58,000 78,620 1.3555 1.163 1.163 1.181 1.155 1.181 67,303 1.1681 -0.74%
2023-03-03 0 1.360 1.350 1.360 1.350 1.360 60,000 81,240 1.3540 1.172 1.163 1.172 1.163 1.172 69,624 1.1668 0.00%
2023-03-02 0 1.360 1.350 1.360 1.340 1.360 184,000 247,380 1.3445 1.172 1.163 1.172 1.155 1.172 213,514 1.1586 0.00%
2023-03-01 0 1.360 1.350 1.360 1.350 1.370 384,000 522,160 1.3598 1.172 1.163 1.172 1.163 1.181 445,594 1.1718 0.00%
2023-02-28 0 1.360 1.360 1.370 1.350 1.360 292,000 397,080 1.3599 1.172 1.172 1.181 1.163 1.172 338,837 1.1719 -0.73%
2023-02-27 0 1.370 1.350 1.370 1.350 1.370 126,000 171,040 1.3575 1.181 1.163 1.181 1.163 1.181 146,210 1.1698 0.74%
2023-02-24 0 1.360 1.350 1.360 1.340 1.360 96,000 129,180 1.3456 1.172 1.163 1.172 1.155 1.172 111,398 1.1596 0.00%
2023-02-23 0 1.360 1.360 1.370 1.350 1.360 214,000 291,020 1.3599 1.172 1.172 1.181 1.163 1.172 248,326 1.1719 0.00%
2023-02-22 0 1.360 1.360 1.370 1.350 1.360 100,000 135,920 1.3592 1.172 1.172 1.181 1.163 1.172 116,040 1.1713 0.00%
2023-02-21 0 1.360 1.360 1.370 1.340 1.360 128,000 173,700 1.3570 1.172 1.172 1.181 1.155 1.172 148,531 1.1695 2.26%
2023-02-20 0 1.330 1.330 1.350 1.320 1.350 90,000 120,020 1.3336 1.146 1.146 1.163 1.138 1.163 104,436 1.1492 0.76%
2023-02-17 0 1.320 1.320 1.350 1.320 1.350 44,000 58,960 1.3400 1.138 1.138 1.163 1.138 1.163 51,058 1.1548 -2.22%
2023-02-16 0 1.350 1.330 1.370 1.340 1.360 62,000 83,520 1.3471 1.163 1.146 1.181 1.155 1.172 71,945 1.1609 0.00%
2023-02-15 0 1.350 1.340 1.350 1.350 1.370 106,000 143,900 1.3575 1.163 1.155 1.163 1.163 1.181 123,002 1.1699 -0.74%
2023-02-14 0 1.360 1.350 1.360 1.350 1.360 72,000 97,840 1.3589 1.172 1.163 1.172 1.163 1.172 83,549 1.1711 -0.73%
2023-02-13 0 1.370 1.360 1.370 1.350 1.400 208,000 285,420 1.3722 1.181 1.172 1.181 1.163 1.206 241,363 1.1825 0.00%
2023-02-10 0 1.370 1.350 1.370 1.350 1.370 146,000 198,840 1.3619 1.181 1.163 1.181 1.163 1.181 169,419 1.1737 1.48%
2023-02-09 0 1.350 1.350 1.360 1.350 1.360 70,000 94,660 1.3523 1.163 1.163 1.172 1.163 1.172 81,228 1.1654 -0.74%
2023-02-08 0 1.360 1.360 1.370 1.360 1.380 112,000 153,420 1.3698 1.172 1.172 1.181 1.172 1.189 129,965 1.1805 0.00%
2023-02-07 0 1.360 1.350 1.370 1.350 1.360 128,000 173,660 1.3567 1.172 1.163 1.181 1.163 1.172 148,531 1.1692 0.74%
2023-02-06 0 1.350 1.350 1.360 1.340 1.350 130,000 175,340 1.3488 1.163 1.163 1.172 1.155 1.163 150,852 1.1623 0.00%
2023-02-03 0 1.350 1.350 1.360 1.340 1.360 30,000 40,560 1.3520 1.163 1.163 1.172 1.155 1.172 34,812 1.1651 0.00%
2023-02-02 0 1.350 1.340 1.350 1.320 1.350 44,000 58,700 1.3341 1.163 1.155 1.163 1.138 1.163 51,058 1.1497 1.50%
2023-02-01 0 1.330 1.320 1.330 1.300 1.340 38,000 50,060 1.3174 1.146 1.138 1.146 1.120 1.155 44,095 1.1353 0.76%
2023-01-31 0 1.320 1.320 1.350 1.320 1.340 50,000 66,420 1.3284 1.138 1.138 1.163 1.138 1.155 58,020 1.1448 -1.49%
2023-01-30 0 1.340 1.330 1.360 1.340 1.360 62,000 83,360 1.3445 1.155 1.146 1.172 1.155 1.172 71,945 1.1587 -1.47%
2023-01-27 0 1.360 1.340 1.360 1.340 1.370 50,000 67,720 1.3544 1.172 1.155 1.172 1.155 1.181 58,020 1.1672 0.74%
2023-01-26 0 1.350 1.350 1.360 1.350 1.370 30,000 40,860 1.3620 1.163 1.163 1.172 1.163 1.181 34,812 1.1737 -3.57%
2023-01-20 0 1.400 1.390 1.400 1.360 1.400 246,000 336,620 1.3684 1.206 1.198 1.206 1.172 1.206 285,459 1.1792 2.94%
2023-01-19 0 1.360 1.350 1.360 1.360 1.380 250,000 341,360 1.3654 1.172 1.163 1.172 1.172 1.189 290,100 1.1767 5.43%
2023-01-18 0 1.360 1.350 1.360 1.350 1.390 404,000 551,280 1.3646 1.112 1.104 1.112 1.104 1.136 494,241 1.1154 0.00%
2023-01-17 0 1.360 1.350 1.370 1.340 1.370 290,000 394,200 1.3593 1.112 1.104 1.120 1.095 1.120 354,777 1.1111 0.74%
2023-01-16 0 1.350 1.320 1.350 1.320 1.350 56,000 74,740 1.3346 1.104 1.079 1.104 1.079 1.104 68,509 1.0910 0.75%
2023-01-13 0 1.340 1.330 1.350 1.330 1.350 132,000 176,740 1.3389 1.095 1.087 1.104 1.087 1.104 161,485 1.0945 -1.47%
2023-01-12 0 1.360 1.350 1.360 1.340 1.360 70,000 94,800 1.3543 1.112 1.104 1.112 1.095 1.112 85,636 1.1070 -0.73%
2023-01-11 0 1.370 1.350 1.370 1.360 1.390 236,000 322,860 1.3681 1.120 1.104 1.120 1.112 1.136 288,715 1.1183 1.48%
2023-01-10 0 1.350 1.340 1.350 1.330 1.350 50,000 67,240 1.3448 1.104 1.095 1.104 1.087 1.104 61,168 1.0993 0.00%
2023-01-09 0 1.350 1.330 1.350 1.330 1.350 36,000 48,280 1.3411 1.104 1.087 1.104 1.087 1.104 44,041 1.0962 0.75%
2023-01-06 0 1.340 1.320 1.340 1.320 1.340 48,000 63,940 1.3321 1.095 1.079 1.095 1.079 1.095 58,722 1.0889 0.75%
2023-01-05 0 1.330 1.320 1.330 1.310 1.330 44,000 58,180 1.3223 1.087 1.079 1.087 1.071 1.087 53,828 1.0808 0.76%
2023-01-04 0 1.320 1.300 1.320 1.280 1.320 84,000 110,380 1.3140 1.079 1.063 1.079 1.046 1.079 102,763 1.0741 0.76%
2023-01-03 0 1.310 1.290 1.320 1.290 1.310 48,000 62,560 1.3033 1.071 1.054 1.079 1.054 1.071 58,722 1.0654 0.00%
2022-12-30 0 1.310 1.310 1.320 1.300 1.310 18,000 23,560 1.3089 1.071 1.071 1.079 1.063 1.071 22,021 1.0699 -0.76%
2022-12-29 0 1.320 1.300 1.320 1.300 1.320 22,000 28,840 1.3109 1.079 1.063 1.079 1.063 1.079 26,914 1.0716 1.54%
2022-12-28 0 1.300 1.290 1.310 1.290 1.300 44,000 57,000 1.2955 1.063 1.054 1.071 1.054 1.063 53,828 1.0589 1.56%
2022-12-23 0 1.280 1.280 1.310 1.270 1.290 26,000 33,380 1.2838 1.046 1.046 1.071 1.038 1.054 31,808 1.0494 -0.78%
2022-12-22 0 1.290 1.290 1.300 1.270 1.290 72,000 91,960 1.2772 1.054 1.054 1.063 1.038 1.054 88,083 1.0440 -3.01%
2022-12-21 0 1.330 1.290 1.330 1.280 1.330 74,000 96,740 1.3073 1.087 1.054 1.087 1.046 1.087 90,529 1.0686 4.72%
2022-12-20 0 1.270 1.270 1.280 1.270 1.290 44,000 56,320 1.2800 1.038 1.038 1.046 1.038 1.054 53,828 1.0463 -0.78%
2022-12-19 0 1.280 1.280 1.300 1.280 1.300 40,000 51,640 1.2910 1.046 1.046 1.063 1.046 1.063 48,935 1.0553 -1.54%
2022-12-16 0 1.300 1.290 1.300 1.290 1.300 42,000 54,300 1.2929 1.063 1.054 1.063 1.054 1.063 51,381 1.0568 0.78%
2022-12-15 0 1.290 1.290 1.300 1.280 1.300 46,000 59,400 1.2913 1.054 1.054 1.063 1.046 1.063 56,275 1.0555 -0.77%
2022-12-14 0 1.300 1.280 1.300 1.290 1.300 40,000 51,800 1.2950 1.063 1.046 1.063 1.054 1.063 48,935 1.0586 0.78%
2022-12-13 0 1.290 1.280 1.300 1.280 1.300 46,000 59,180 1.2865 1.054 1.046 1.063 1.046 1.063 56,275 1.0516 0.00%
2022-12-12 0 1.290 1.270 1.300 1.280 1.300 52,000 67,040 1.2892 1.054 1.038 1.063 1.046 1.063 63,615 1.0538 0.00%
2022-12-09 0 1.290 1.280 1.300 1.280 1.300 62,000 79,920 1.2890 1.054 1.046 1.063 1.046 1.063 75,849 1.0537 0.00%
2022-12-08 0 1.290 1.280 1.320 1.290 1.330 246,857 322,274 1.3055 1.054 1.046 1.079 1.054 1.087 301,997 1.0671 0.78%
2022-12-07 0 1.280 1.280 1.300 1.280 1.300 540,000 701,760 1.2996 1.046 1.046 1.063 1.046 1.063 660,619 1.0623 0.00%
2022-12-06 0 1.280 1.280 1.300 1.280 1.300 140,000 181,500 1.2964 1.046 1.046 1.063 1.046 1.063 171,272 1.0597 1.59%
2022-12-05 0 1.260 1.260 1.290 1.260 1.300 176,000 226,320 1.2859 1.030 1.030 1.054 1.030 1.063 215,313 1.0511 -2.33%
2022-12-02 0 1.290 1.270 1.300 1.260 1.290 102,000 130,760 1.2820 1.054 1.038 1.063 1.030 1.054 124,784 1.0479 2.38%
2022-12-01 0 1.260 1.260 1.280 1.260 1.300 110,000 141,900 1.2900 1.030 1.030 1.046 1.030 1.063 134,571 1.0545 -1.56%
2022-11-30 0 1.280 1.280 1.300 1.280 1.300 226,000 293,080 1.2968 1.046 1.046 1.063 1.046 1.063 276,481 1.0600 -1.54%
2022-11-29 0 1.300 1.280 1.300 1.280 1.300 216,000 280,600 1.2991 1.063 1.046 1.063 1.046 1.063 264,248 1.0619 2.36%
2022-11-28 0 1.270 1.270 1.290 1.260 1.270 42,000 53,280 1.2686 1.038 1.038 1.054 1.030 1.038 51,381 1.0369 0.00%
2022-11-25 0 1.270 1.270 1.290 1.270 1.280 38,000 48,600 1.2789 1.038 1.038 1.054 1.038 1.046 46,488 1.0454 0.00%
2022-11-24 0 1.270 1.260 1.290 1.270 1.300 152,000 196,940 1.2957 1.038 1.030 1.054 1.038 1.063 185,952 1.0591 -1.55%
2022-11-23 0 1.290 1.270 1.290 1.280 1.300 56,000 72,240 1.2900 1.054 1.038 1.054 1.046 1.063 68,509 1.0545 0.78%
2022-11-22 0 1.280 1.270 1.300 1.280 1.300 110,000 142,660 1.2969 1.046 1.038 1.063 1.046 1.063 134,571 1.0601 0.00%
2022-11-21 0 1.280 1.260 1.280 1.270 1.280 34,000 43,240 1.2718 1.046 1.030 1.046 1.038 1.046 41,595 1.0396 1.59%
2022-11-18 0 1.260 1.260 1.280 1.260 1.280 26,000 33,040 1.2708 1.030 1.030 1.046 1.030 1.046 31,808 1.0387 -0.79%
2022-11-17 0 1.270 1.270 1.280 1.270 1.280 34,000 43,400 1.2765 1.038 1.038 1.046 1.038 1.046 41,595 1.0434 -0.78%
2022-11-16 0 1.280 1.280 1.300 1.270 1.280 32,000 40,900 1.2781 1.046 1.046 1.063 1.038 1.046 39,148 1.0448 0.00%
2022-11-15 0 1.280 1.280 1.300 1.260 1.280 50,000 63,620 1.2724 1.046 1.046 1.063 1.030 1.046 61,168 1.0401 0.79%
2022-11-14 0 1.270 1.260 1.300 1.270 1.280 40,000 50,860 1.2715 1.038 1.030 1.063 1.038 1.046 48,935 1.0393 0.00%
2022-11-11 0 1.270 1.260 1.290 1.270 1.280 58,000 74,080 1.2772 1.038 1.030 1.054 1.038 1.046 70,955 1.0440 0.79%
2022-11-10 0 1.260 1.250 1.300 1.250 1.270 56,000 70,840 1.2650 1.030 1.022 1.063 1.022 1.038 68,509 1.0340 -0.79%
2022-11-09 0 1.270 1.260 1.300 1.260 1.280 58,000 73,920 1.2745 1.038 1.030 1.063 1.030 1.046 70,955 1.0418 0.00%
2022-11-08 0 1.270 1.270 1.300 1.270 1.280 58,000 74,160 1.2786 1.038 1.038 1.063 1.038 1.046 70,955 1.0452 -1.55%
2022-11-07 0 1.290 1.280 1.290 1.270 1.290 48,000 61,700 1.2854 1.054 1.046 1.054 1.038 1.054 58,722 1.0507 0.78%
2022-11-04 0 1.280 1.280 1.300 1.270 1.290 84,000 107,900 1.2845 1.046 1.046 1.063 1.038 1.054 102,763 1.0500 0.79%
2022-11-03 0 1.270 1.270 1.290 1.260 1.280 72,000 91,640 1.2728 1.038 1.038 1.054 1.030 1.046 88,083 1.0404 -1.55%
2022-11-02 0 1.290 1.260 1.300 1.270 1.310 44,000 56,420 1.2823 1.054 1.030 1.063 1.038 1.071 53,828 1.0481 0.78%
2022-11-01 0 1.280 1.260 1.290 1.240 1.280 50,000 63,100 1.2620 1.046 1.030 1.054 1.014 1.046 61,168 1.0316 2.40%
2022-10-31 0 1.250 1.250 1.260 1.250 1.260 32,000 40,140 1.2544 1.022 1.022 1.030 1.022 1.030 39,148 1.0253 -0.79%
2022-10-28 0 1.260 1.260 1.290 1.260 1.270 32,000 40,600 1.2688 1.030 1.030 1.054 1.030 1.038 39,148 1.0371 -1.56%
2022-10-27 0 1.280 1.260 1.300 1.280 1.290 32,000 41,220 1.2881 1.046 1.030 1.063 1.046 1.054 39,148 1.0529 0.00%
2022-10-26 0 1.280 1.270 1.290 1.270 1.290 58,000 74,280 1.2807 1.046 1.038 1.054 1.038 1.054 70,955 1.0469 0.79%
2022-10-25 0 1.270 1.260 1.290 1.270 1.290 56,000 71,540 1.2775 1.038 1.030 1.054 1.038 1.054 68,509 1.0442 -1.55%
2022-10-24 0 1.290 1.270 1.300 1.280 1.310 96,000 124,600 1.2979 1.054 1.038 1.063 1.046 1.071 117,443 1.0609 -0.77%
2022-10-21 0 1.300 1.300 1.320 1.300 1.320 44,000 57,820 1.3141 1.063 1.063 1.079 1.063 1.079 53,828 1.0742 0.00%
2022-10-20 0 1.300 1.300 1.330 1.300 1.320 48,000 62,860 1.3096 1.063 1.063 1.087 1.063 1.079 58,722 1.0705 0.00%
2022-10-19 0 1.300 1.290 1.300 1.300 1.320 64,000 83,720 1.3081 1.063 1.054 1.063 1.063 1.079 78,296 1.0693 -1.52%
2022-10-18 0 1.320 1.310 1.330 1.300 1.340 50,000 66,420 1.3284 1.079 1.071 1.087 1.063 1.095 61,168 1.0859 -0.75%
2022-10-17 0 1.330 1.330 1.350 1.320 1.330 64,000 84,980 1.3278 1.087 1.087 1.104 1.079 1.087 78,296 1.0854 0.76%
2022-10-14 0 1.320 1.310 1.360 1.310 1.360 114,000 153,240 1.3442 1.079 1.071 1.112 1.071 1.112 139,464 1.0988 1.54%
2022-10-13 0 1.300 1.300 1.330 1.300 1.340 74,000 98,200 1.3270 1.063 1.063 1.087 1.063 1.095 90,529 1.0847 -1.52%
2022-10-12 0 1.320 1.320 1.340 1.320 1.340 60,000 80,080 1.3347 1.079 1.079 1.095 1.079 1.095 73,402 1.0910 -0.75%
2022-10-11 0 1.330 1.330 1.340 1.320 1.340 64,000 85,120 1.3300 1.087 1.087 1.095 1.079 1.095 78,296 1.0872 0.00%
2022-10-10 0 1.330 1.330 1.360 1.330 1.360 72,000 97,340 1.3519 1.087 1.087 1.112 1.087 1.112 88,083 1.1051 -0.75%
2022-10-07 0 1.340 1.330 1.360 1.340 1.360 24,000 32,360 1.3483 1.095 1.087 1.112 1.095 1.112 29,361 1.1021 -0.74%
2022-10-06 0 1.350 1.350 1.360 1.340 1.360 18,000 24,320 1.3511 1.104 1.104 1.112 1.095 1.112 22,021 1.1044 -0.74%
2022-10-05 0 1.360 1.340 1.360 1.340 1.360 104,000 141,020 1.3560 1.112 1.095 1.112 1.095 1.112 127,230 1.1084 2.26%
2022-10-03 0 1.330 1.320 1.350 1.330 1.350 60,000 80,320 1.3387 1.087 1.079 1.104 1.087 1.104 73,402 1.0942 0.00%
2022-09-30 0 1.330 1.330 1.390 1.330 1.350 36,000 48,160 1.3378 1.087 1.087 1.136 1.087 1.104 44,041 1.0935 -1.48%
2022-09-29 0 1.350 1.340 1.350 1.330 1.350 86,000 115,300 1.3407 1.104 1.095 1.104 1.087 1.104 105,210 1.0959 1.50%
2022-09-28 0 1.330 1.330 1.370 1.330 1.360 82,000 110,340 1.3456 1.087 1.087 1.120 1.087 1.112 100,316 1.0999 -1.48%
2022-09-27 0 1.350 1.350 1.360 1.350 1.360 70,000 95,060 1.3580 1.104 1.104 1.112 1.104 1.112 85,636 1.1101 0.75%
2022-09-26 0 1.340 1.340 1.390 1.330 1.350 28,000 37,620 1.3436 1.095 1.095 1.136 1.087 1.104 34,254 1.0983 0.75%
2022-09-23 0 1.330 1.320 1.390 1.310 1.330 30,000 39,680 1.3227 1.087 1.079 1.136 1.071 1.087 36,701 1.0812 0.76%
2022-09-22 0 1.320 1.320 1.400 1.320 1.330 28,000 37,140 1.3264 1.079 1.079 1.144 1.079 1.087 34,254 1.0842 0.00%
2022-09-21 0 1.320 1.320 1.400 1.320 1.330 28,000 37,120 1.3257 1.079 1.079 1.144 1.079 1.087 34,254 1.0837 -0.75%
2022-09-20 0 1.330 1.320 1.400 1.280 1.340 68,000 88,640 1.3035 1.087 1.079 1.144 1.046 1.095 83,189 1.0655 -2.21%
2022-09-19 0 1.360 1.340 1.400 1.340 1.380 114,000 154,300 1.3535 1.112 1.095 1.144 1.095 1.128 139,464 1.1064 -0.73%
2022-09-16 0 1.370 1.370 1.400 1.370 1.400 38,000 52,500 1.3816 1.120 1.120 1.144 1.120 1.144 46,488 1.1293 -1.44%
2022-09-15 0 1.390 1.380 1.410 1.390 1.440 134,000 190,000 1.4179 1.136 1.128 1.153 1.136 1.177 163,931 1.1590 -2.11%
2022-09-14 0 1.420 1.420 1.430 1.400 1.460 1,390,000 2,012,320 1.4477 1.161 1.161 1.169 1.144 1.193 1,700,482 1.1834 3.65%
2022-09-13 0 1.370 1.370 1.400 1.360 1.400 80,000 109,900 1.3738 1.120 1.120 1.144 1.112 1.144 97,869 1.1229 0.00%
2022-09-09 0 1.370 1.360 1.390 1.370 1.380 46,000 63,260 1.3752 1.120 1.112 1.136 1.120 1.128 56,275 1.1241 0.00%
2022-09-08 0 1.370 1.360 1.390 1.350 1.370 38,000 51,620 1.3584 1.120 1.112 1.136 1.104 1.120 46,488 1.1104 0.74%
2022-09-07 0 1.360 1.360 1.390 1.360 1.370 34,000 46,460 1.3665 1.112 1.112 1.136 1.112 1.120 41,595 1.1170 -0.73%
2022-09-06 0 1.370 1.370 1.390 1.350 1.370 34,000 46,260 1.3606 1.120 1.120 1.136 1.104 1.120 41,595 1.1122 0.74%
2022-09-05 0 1.360 1.360 1.390 1.350 1.360 68,000 92,140 1.3550 1.112 1.112 1.136 1.104 1.112 83,189 1.1076 0.74%
2022-09-02 0 1.350 1.350 1.380 1.340 1.360 44,000 59,500 1.3523 1.104 1.104 1.128 1.095 1.112 53,828 1.1054 -0.74%
2022-09-01 0 1.360 1.350 1.380 1.340 1.360 38,000 51,380 1.3521 1.112 1.104 1.128 1.095 1.112 46,488 1.1052 0.74%
2022-08-31 0 1.350 1.350 1.380 1.350 1.360 36,000 48,880 1.3578 1.104 1.104 1.128 1.104 1.112 44,041 1.1099 -1.46%
2022-08-30 0 1.370 1.370 1.390 1.370 1.380 42,000 57,640 1.3724 1.120 1.120 1.136 1.120 1.128 51,381 1.1218 -0.72%
2022-08-29 0 1.380 1.380 1.390 1.370 1.380 38,000 52,220 1.3742 1.128 1.128 1.136 1.120 1.128 46,488 1.1233 0.73%
2022-08-26 0 1.370 1.370 1.390 1.360 1.370 38,000 51,900 1.3658 1.120 1.120 1.136 1.112 1.120 46,488 1.1164 1.48%
2022-08-25 0 1.350 1.340 1.380 1.340 1.350 20,000 26,940 1.3470 1.104 1.095 1.128 1.095 1.104 24,467 1.1011 0.75%
2022-08-24 0 1.340 1.340 1.380 1.330 1.350 22,000 29,560 1.3436 1.095 1.095 1.128 1.087 1.104 26,914 1.0983 0.75%
2022-08-23 0 1.330 1.330 1.360 1.330 1.340 32,000 42,740 1.3356 1.087 1.087 1.112 1.087 1.095 39,148 1.0918 -0.75%
2022-08-22 0 1.340 1.340 1.360 1.340 1.350 56,000 75,420 1.3468 1.095 1.095 1.112 1.095 1.104 68,509 1.1009 -0.74%
2022-08-19 0 1.350 1.350 1.360 1.340 1.350 32,000 43,140 1.3481 1.104 1.104 1.112 1.095 1.104 39,148 1.1020 0.75%
2022-08-18 0 1.340 1.310 1.360 1.340 1.360 44,000 59,440 1.3509 1.095 1.071 1.112 1.095 1.112 53,828 1.1043 -1.47%
2022-08-17 0 1.360 1.360 1.380 1.360 1.370 74,000 101,060 1.3657 1.112 1.112 1.128 1.112 1.120 90,529 1.1163 -1.45%
2022-08-16 0 1.380 1.370 1.390 1.360 1.380 58,000 79,580 1.3721 1.128 1.120 1.136 1.112 1.128 70,955 1.1216 1.47%
2022-08-15 0 1.360 1.350 1.380 1.350 1.360 68,000 92,400 1.3588 1.112 1.104 1.128 1.104 1.112 83,189 1.1107 0.74%
2022-08-12 0 1.350 1.350 1.360 1.340 1.360 58,000 78,580 1.3548 1.104 1.104 1.112 1.095 1.112 70,955 1.1075 -0.74%
2022-08-11 0 1.360 1.360 1.370 1.350 1.360 66,000 89,480 1.3558 1.112 1.112 1.120 1.104 1.112 80,742 1.1082 0.74%
2022-08-10 0 1.350 1.340 1.370 1.340 1.360 52,000 70,240 1.3508 1.104 1.095 1.120 1.095 1.112 63,615 1.1041 -0.74%
2022-08-09 0 1.360 1.360 1.370 1.350 1.370 64,000 87,300 1.3641 1.112 1.112 1.120 1.104 1.120 78,296 1.1150 -1.45%
2022-08-08 0 1.380 1.370 1.400 1.380 1.390 86,000 119,040 1.3842 1.128 1.120 1.144 1.128 1.136 105,210 1.1315 -1.43%
2022-08-05 0 1.400 1.380 1.420 1.380 1.400 60,000 83,540 1.3923 1.144 1.128 1.161 1.128 1.144 73,402 1.1381 -0.71%
2022-08-04 0 1.410 1.410 1.420 1.380 1.410 100,000 139,500 1.3950 1.153 1.153 1.161 1.128 1.153 122,337 1.1403 1.44%
2022-08-03 0 1.390 1.390 1.400 1.370 1.390 56,000 77,300 1.3804 1.136 1.136 1.144 1.120 1.136 68,509 1.1283 1.46%
2022-08-02 0 1.370 1.370 1.390 1.370 1.380 38,000 52,100 1.3711 1.120 1.120 1.136 1.120 1.128 46,488 1.1207 -0.72%
2022-08-01 0 1.380 1.380 1.390 1.360 1.380 52,000 71,360 1.3723 1.128 1.128 1.136 1.112 1.128 63,615 1.1217 1.47%
2022-07-29 0 1.360 1.360 1.390 1.360 1.380 48,000 65,860 1.3721 1.112 1.112 1.136 1.112 1.128 58,722 1.1216 -0.73%
2022-07-28 0 1.370 1.370 1.390 1.370 1.380 52,000 71,560 1.3762 1.120 1.120 1.136 1.120 1.128 63,615 1.1249 0.00%
2022-07-27 0 1.370 1.370 1.390 1.360 1.370 48,000 65,580 1.3663 1.120 1.120 1.136 1.112 1.120 58,722 1.1168 0.00%
2022-07-26 0 1.370 1.370 1.390 1.350 1.370 58,000 78,980 1.3617 1.120 1.120 1.136 1.104 1.120 70,955 1.1131 0.74%
2022-07-25 0 1.360 1.350 1.380 1.360 1.370 60,000 82,060 1.3677 1.112 1.104 1.128 1.112 1.120 73,402 1.1180 -0.73%
2022-07-22 0 1.370 1.360 1.380 1.360 1.370 108,000 147,860 1.3691 1.120 1.112 1.128 1.112 1.120 132,124 1.1191 -0.72%
2022-07-21 0 1.380 1.380 1.390 1.350 1.380 52,000 70,960 1.3646 1.128 1.128 1.136 1.104 1.128 63,615 1.1155 0.73%
2022-07-20 0 1.370 1.360 1.370 1.360 1.370 36,000 49,220 1.3672 1.120 1.112 1.120 1.112 1.120 44,041 1.1176 -0.72%
2022-07-19 0 1.380 1.350 1.380 1.330 1.380 78,000 105,520 1.3528 1.128 1.104 1.128 1.087 1.128 95,423 1.1058 2.99%
2022-07-18 0 1.340 1.340 1.370 1.330 1.350 58,000 77,680 1.3393 1.095 1.095 1.120 1.087 1.104 70,955 1.0948 0.00%
2022-07-15 0 1.340 1.340 1.380 1.340 1.350 60,000 80,820 1.3470 1.095 1.095 1.128 1.095 1.104 73,402 1.1011 -0.74%
2022-07-14 0 1.350 1.350 1.380 1.330 1.350 62,000 83,540 1.3474 1.104 1.104 1.128 1.087 1.104 75,849 1.1014 0.75%
2022-07-13 0 1.340 1.340 1.370 1.330 1.350 32,000 42,820 1.3381 1.095 1.095 1.120 1.087 1.104 39,148 1.0938 0.75%
2022-07-12 0 1.330 1.330 1.350 1.320 1.350 42,000 56,020 1.3338 1.087 1.087 1.104 1.079 1.104 51,381 1.0903 -0.75%
2022-07-11 0 1.340 1.340 1.360 1.330 1.340 16,000 21,420 1.3388 1.095 1.095 1.112 1.087 1.095 19,574 1.0943 0.00%
2022-07-08 0 1.340 1.330 1.360 1.330 1.350 42,000 56,240 1.3390 1.095 1.087 1.112 1.087 1.104 51,381 1.0946 0.00%
2022-07-07 0 1.340 1.340 1.360 1.340 1.360 50,000 67,440 1.3488 1.095 1.095 1.112 1.095 1.112 61,168 1.1025 -0.74%
2022-07-06 0 1.350 1.350 1.410 1.340 1.400 92,000 126,580 1.3759 1.104 1.104 1.153 1.095 1.144 112,550 1.1247 -3.57%
2022-07-05 0 1.400 1.400 1.410 1.400 1.410 78,000 109,800 1.4077 1.144 1.144 1.153 1.144 1.153 95,423 1.1507 0.72%
2022-07-04 0 1.390 1.380 1.400 1.380 1.400 68,000 94,460 1.3891 1.136 1.128 1.144 1.128 1.144 83,189 1.1355 -1.42%
2022-06-30 0 1.410 1.390 1.420 1.360 1.410 146,000 204,700 1.4021 1.153 1.136 1.161 1.112 1.153 178,612 1.1461 2.92%
2022-06-29 0 1.370 1.370 1.390 1.370 1.390 82,000 113,300 1.3817 1.120 1.120 1.136 1.120 1.136 100,316 1.1294 -0.72%
2022-06-28 0 1.380 1.380 1.410 1.370 1.400 138,000 192,460 1.3946 1.128 1.128 1.153 1.120 1.144 168,825 1.1400 2.22%
2022-06-27 0 1.350 1.350 1.380 1.350 1.370 46,000 62,720 1.3635 1.104 1.104 1.128 1.104 1.120 56,275 1.1145 -2.17%
2022-06-24 0 1.380 1.350 1.380 1.350 1.380 62,000 84,360 1.3606 1.128 1.104 1.128 1.104 1.128 75,849 1.1122 0.73%
2022-06-23 0 1.370 1.360 1.380 1.360 1.370 84,000 114,980 1.3688 1.120 1.112 1.128 1.112 1.120 102,763 1.1189 1.48%
2022-06-22 0 1.350 1.330 1.370 1.330 1.360 58,000 78,180 1.3479 1.104 1.087 1.120 1.087 1.112 70,955 1.1018 0.75%
2022-06-21 0 1.340 1.340 1.370 1.330 1.360 80,000 107,520 1.3440 1.095 1.095 1.120 1.087 1.112 97,869 1.0986 0.00%
2022-06-20 0 1.340 1.340 1.380 1.330 1.380 136,000 183,640 1.3503 1.095 1.095 1.128 1.087 1.128 166,378 1.1038 -2.19%
2022-06-17 0 1.370 1.360 1.370 1.350 1.380 96,000 131,440 1.3692 1.120 1.112 1.120 1.104 1.128 117,443 1.1192 0.74%
2022-06-16 0 1.360 1.360 1.390 1.360 1.380 88,000 120,380 1.3680 1.112 1.112 1.136 1.112 1.128 107,656 1.1182 -1.45%
2022-06-15 0 1.380 1.370 1.390 1.370 1.390 98,000 135,200 1.3796 1.128 1.120 1.136 1.120 1.136 119,890 1.1277 1.47%
2022-06-14 0 1.360 1.350 1.370 1.330 1.360 78,000 105,300 1.3500 1.112 1.104 1.120 1.087 1.112 95,423 1.1035 1.49%
2022-06-13 0 1.340 1.340 1.380 1.340 1.360 54,000 73,020 1.3522 1.095 1.095 1.128 1.095 1.112 66,062 1.1053 -1.47%
2022-06-10 0 1.360 1.360 1.380 1.350 1.370 54,000 73,720 1.3652 1.112 1.112 1.128 1.104 1.120 66,062 1.1159 -0.73%
2022-06-09 0 1.370 1.370 1.390 1.360 1.380 78,000 106,860 1.3700 1.120 1.120 1.136 1.112 1.128 95,423 1.1199 -0.72%
2022-06-08 0 1.380 1.380 1.410 1.330 1.450 762,000 1,061,760 1.3934 1.128 1.128 1.153 1.087 1.185 932,207 1.1390 4.55%
2022-06-07 0 1.320 1.320 1.370 1.320 1.340 20,000 26,640 1.3320 1.079 1.079 1.120 1.079 1.095 24,467 1.0888 -1.49%
2022-06-06 0 1.340 1.330 1.380 1.330 1.350 22,000 29,540 1.3427 1.095 1.087 1.128 1.087 1.104 26,914 1.0976 -0.74%
2022-06-02 0 1.350 1.350 1.370 1.340 1.360 20,000 27,080 1.3540 1.104 1.104 1.120 1.095 1.112 24,467 1.1068 0.00%
2022-06-01 0 1.350 1.340 1.360 1.340 1.350 24,000 32,300 1.3458 1.104 1.095 1.112 1.095 1.104 29,361 1.1001 0.00%
2022-05-31 0 1.350 1.330 1.370 1.330 1.350 16,000 21,420 1.3388 1.104 1.087 1.120 1.087 1.104 19,574 1.0943 1.50%
2022-05-30 0 1.330 1.320 1.330 1.330 1.380 46,000 61,920 1.3461 1.087 1.079 1.087 1.087 1.128 56,275 1.1003 -4.32%
2022-05-27 0 1.390 1.370 1.390 1.360 1.390 18,000 24,800 1.3778 1.136 1.120 1.136 1.112 1.136 22,021 1.1262 1.46%
2022-05-26 0 1.370 1.360 1.390 1.360 1.390 24,000 32,920 1.3717 1.120 1.112 1.136 1.112 1.136 29,361 1.1212 0.74%
2022-05-25 0 1.360 1.350 1.370 1.310 1.360 26,000 35,060 1.3485 1.112 1.104 1.120 1.071 1.112 31,808 1.1023 3.82%
2022-05-24 0 1.310 1.290 1.380 1.310 1.380 38,000 51,180 1.3468 1.071 1.054 1.128 1.071 1.128 46,488 1.1009 0.00%
2022-05-23 0 1.310 1.300 1.340 1.310 1.330 26,000 34,320 1.3200 1.071 1.063 1.095 1.071 1.087 31,808 1.0790 -0.76%
2022-05-20 0 1.320 1.300 1.360 1.290 1.320 22,000 28,740 1.3064 1.079 1.063 1.112 1.054 1.079 26,914 1.0678 3.13%
2022-05-19 0 1.280 1.280 1.320 1.280 1.310 32,000 41,420 1.2944 1.046 1.046 1.079 1.046 1.071 39,148 1.0580 -0.78%
2022-05-18 0 1.290 1.280 1.330 1.290 1.300 18,000 23,300 1.2944 1.054 1.046 1.087 1.054 1.063 22,021 1.0581 0.00%
2022-05-17 0 1.290 1.290 1.350 1.290 1.330 311,714 405,168 1.2998 1.054 1.054 1.104 1.054 1.087 381,341 1.0625 -0.77%
2022-05-16 0 1.300 1.300 1.330 1.290 1.320 274,000 356,340 1.3005 1.063 1.063 1.087 1.054 1.079 335,203 1.0631 0.00%
2022-05-13 0 1.300 1.300 1.360 1.300 1.320 172,000 223,880 1.3016 1.063 1.063 1.112 1.063 1.079 210,419 1.0640 -0.76%
2022-05-12 0 1.310 1.300 1.360 1.310 1.350 116,000 153,920 1.3269 1.071 1.063 1.112 1.071 1.104 141,911 1.0846 -2.96%
2022-05-11 0 1.350 1.340 1.380 1.330 1.350 102,000 137,140 1.3445 1.104 1.095 1.128 1.087 1.104 124,784 1.0990 1.50%
2022-05-10 0 1.330 1.320 1.360 1.320 1.340 88,000 117,260 1.3325 1.087 1.079 1.112 1.079 1.095 107,656 1.0892 1.53%
2022-05-06 0 1.310 1.310 1.350 1.310 1.370 124,000 165,680 1.3361 1.071 1.071 1.104 1.071 1.120 151,698 1.0922 -2.24%
2022-05-05 0 1.340 1.330 1.370 1.340 1.380 174,000 236,760 1.3607 1.095 1.087 1.120 1.095 1.128 212,866 1.1122 -0.74%
2022-05-04 0 1.350 1.350 1.400 1.350 1.370 76,000 103,740 1.3650 1.104 1.104 1.144 1.104 1.120 92,976 1.1158 -0.74%
2022-05-03 0 1.360 1.360 1.400 1.360 1.380 110,000 150,580 1.3689 1.112 1.112 1.144 1.112 1.128 134,571 1.1190 -0.73%
2022-04-29 0 1.370 1.370 1.390 1.360 1.400 104,000 142,620 1.3713 1.120 1.120 1.136 1.112 1.144 127,230 1.1210 1.48%
2022-04-28 0 1.350 1.350 1.360 1.340 1.370 178,000 241,360 1.3560 1.104 1.104 1.112 1.095 1.120 217,760 1.1084 -1.46%
2022-04-27 0 1.370 1.370 1.400 1.370 1.430 593,143 830,560 1.4003 1.120 1.120 1.144 1.120 1.169 725,632 1.1446 0.00%
2022-04-26 0 1.370 1.370 1.390 1.370 1.400 590,000 824,260 1.3971 1.120 1.120 1.136 1.120 1.144 721,787 1.1420 -1.44%
2022-04-25 0 1.390 1.390 1.400 1.380 1.400 450,000 627,300 1.3940 1.136 1.136 1.144 1.128 1.144 550,516 1.1395 0.00%
2022-04-22 0 1.390 1.380 1.390 1.380 1.390 242,000 336,320 1.3898 1.136 1.128 1.136 1.128 1.136 296,055 1.1360 0.00%
2022-04-21 0 1.390 1.380 1.390 1.370 1.390 200,000 277,900 1.3895 1.136 1.128 1.136 1.120 1.136 244,674 1.1358 0.72%
2022-04-20 0 1.380 1.380 1.390 1.380 1.400 364,000 506,680 1.3920 1.128 1.128 1.136 1.128 1.144 445,306 1.1378 -0.72%
2022-04-19 0 1.390 1.390 1.400 1.390 1.400 256,000 357,360 1.3959 1.136 1.136 1.144 1.136 1.144 313,182 1.1411 -0.71%
2022-04-14 0 1.400 1.400 1.410 1.400 1.410 236,000 331,360 1.4041 1.144 1.144 1.153 1.144 1.153 288,715 1.1477 -1.41%
2022-04-13 0 1.420 1.420 1.430 1.400 1.420 668,000 944,180 1.4134 1.161 1.161 1.169 1.144 1.161 817,210 1.1554 0.71%
2022-04-12 0 1.410 1.410 1.420 1.400 1.420 408,000 575,440 1.4104 1.153 1.153 1.161 1.144 1.161 499,134 1.1529 0.71%
2022-04-11 0 1.400 1.400 1.410 1.390 1.420 380,000 535,000 1.4079 1.144 1.144 1.153 1.136 1.161 464,880 1.1508 -2.10%
2022-04-08 0 1.430 1.420 1.430 1.410 1.430 140,000 199,080 1.4220 1.169 1.161 1.169 1.153 1.169 171,272 1.1624 0.70%
2022-04-07 0 1.420 1.410 1.420 1.410 1.440 178,000 253,260 1.4228 1.161 1.153 1.161 1.153 1.177 217,760 1.1630 -1.39%
2022-04-06 0 1.440 1.430 1.440 1.420 1.450 164,000 235,380 1.4352 1.177 1.169 1.177 1.161 1.185 200,632 1.1732 0.00%
2022-04-04 0 1.440 1.440 1.450 1.420 1.460 180,000 260,480 1.4471 1.177 1.177 1.185 1.161 1.193 220,206 1.1829 -0.69%
2022-04-01 0 1.450 1.440 1.450 1.430 1.460 100,000 144,700 1.4470 1.185 1.177 1.185 1.169 1.193 122,337 1.1828 0.69%
2022-03-31 0 1.440 1.420 1.450 1.420 1.440 156,000 223,240 1.4310 1.177 1.161 1.185 1.161 1.177 190,845 1.1697 1.41%
2022-03-30 0 1.420 1.420 1.430 1.380 1.420 178,000 251,520 1.4130 1.161 1.161 1.169 1.128 1.161 217,760 1.1550 3.65%
2022-03-29 0 1.370 1.370 1.390 1.370 1.380 20,000 27,500 1.3750 1.120 1.120 1.136 1.120 1.128 24,467 1.1239 -1.44%
2022-03-28 0 1.390 1.380 1.400 1.360 1.390 72,000 99,180 1.3775 1.136 1.128 1.144 1.112 1.136 88,083 1.1260 1.46%
2022-03-25 0 1.370 1.360 1.390 1.370 1.400 146,000 202,120 1.3844 1.120 1.112 1.136 1.120 1.144 178,612 1.1316 -2.14%
2022-03-24 0 1.400 1.390 1.410 1.390 1.410 126,000 176,140 1.3979 1.144 1.136 1.153 1.136 1.153 154,144 1.1427 0.00%
2022-03-23 0 1.400 1.390 1.410 1.380 1.400 250,000 349,700 1.3988 1.144 1.136 1.153 1.128 1.144 305,842 1.1434 2.19%
2022-03-22 0 1.370 1.360 1.370 1.370 1.400 116,000 160,260 1.3816 1.120 1.112 1.120 1.120 1.144 141,911 1.1293 -2.14%
2022-03-21 0 1.400 1.400 1.420 1.390 1.410 124,000 174,400 1.4065 1.144 1.144 1.161 1.136 1.153 151,698 1.1497 0.00%
2022-03-18 0 1.400 1.400 1.420 1.390 1.440 218,000 308,180 1.4137 1.144 1.144 1.161 1.136 1.177 266,694 1.1556 -1.41%
2022-03-17 0 1.420 1.410 1.420 1.400 1.470 412,000 592,220 1.4374 1.161 1.153 1.161 1.144 1.202 504,028 1.1750 1.43%
2022-03-16 0 1.400 1.370 1.400 1.310 1.400 446,000 613,120 1.3747 1.144 1.120 1.144 1.071 1.144 545,622 1.1237 4.48%
2022-03-15 0 1.340 1.310 1.350 1.320 1.360 128,000 171,440 1.3394 1.095 1.071 1.104 1.079 1.112 156,591 1.0948 -1.47%
2022-03-14 0 1.360 1.330 1.360 1.330 1.360 72,000 97,000 1.3472 1.112 1.087 1.112 1.087 1.112 88,083 1.1012 0.74%
2022-03-11 0 1.350 1.330 1.350 1.320 1.350 68,000 90,760 1.3347 1.104 1.087 1.104 1.079 1.104 83,189 1.0910 0.75%
2022-03-10 0 1.340 1.320 1.340 1.310 1.340 76,000 100,880 1.3274 1.095 1.079 1.095 1.071 1.095 92,976 1.0850 2.29%
2022-03-09 0 1.310 1.300 1.340 1.300 1.330 124,000 163,660 1.3198 1.071 1.063 1.095 1.063 1.087 151,698 1.0789 0.00%
2022-03-08 0 1.310 1.300 1.330 1.300 1.330 404,000 531,580 1.3158 1.071 1.063 1.087 1.063 1.087 494,241 1.0755 -1.50%
2022-03-07 0 1.330 1.330 1.340 1.310 1.340 116,000 153,900 1.3267 1.087 1.087 1.095 1.071 1.095 141,911 1.0845 0.00%
2022-03-04 0 1.330 1.300 1.340 1.290 1.330 80,000 105,120 1.3140 1.087 1.063 1.095 1.054 1.087 97,869 1.0741 2.31%
2022-03-03 0 1.300 1.300 1.310 1.290 1.300 84,000 108,980 1.2974 1.063 1.063 1.071 1.054 1.063 102,763 1.0605 0.78%
2022-03-02 0 1.290 1.280 1.300 1.280 1.300 58,000 74,620 1.2866 1.054 1.046 1.063 1.046 1.063 70,955 1.0516 -0.77%
2022-03-01 0 1.300 1.280 1.310 1.270 1.300 110,000 141,300 1.2845 1.063 1.046 1.071 1.038 1.063 134,571 1.0500 1.56%
2022-02-28 0 1.280 1.270 1.310 1.280 1.310 210,000 272,660 1.2984 1.046 1.038 1.071 1.046 1.071 256,907 1.0613 -0.78%
2022-02-25 0 1.290 1.290 1.310 1.290 1.310 196,000 254,420 1.2981 1.054 1.054 1.071 1.054 1.071 239,780 1.0611 -1.53%
2022-02-24 0 1.310 1.300 1.320 1.280 1.310 148,000 192,380 1.2999 1.071 1.063 1.079 1.046 1.071 181,058 1.0625 -0.76%
2022-02-23 0 1.320 1.320 1.330 1.290 1.320 74,000 96,840 1.3086 1.079 1.079 1.087 1.054 1.079 90,529 1.0697 1.54%
2022-02-22 0 1.300 1.290 1.310 1.280 1.300 124,000 160,160 1.2916 1.063 1.054 1.071 1.046 1.063 151,698 1.0558 0.78%
2022-02-21 0 1.290 1.280 1.310 1.290 1.310 174,000 225,820 1.2978 1.054 1.046 1.071 1.054 1.071 212,866 1.0609 -0.77%
2022-02-18 0 1.300 1.300 1.320 1.300 1.320 136,000 177,680 1.3065 1.063 1.063 1.079 1.063 1.079 166,378 1.0679 -1.52%
2022-02-17 0 1.320 1.320 1.330 1.310 1.320 92,000 121,200 1.3174 1.079 1.079 1.087 1.071 1.079 112,550 1.0769 1.54%
2022-02-16 0 1.300 1.290 1.310 1.290 1.310 70,000 90,740 1.2963 1.063 1.054 1.071 1.054 1.071 85,636 1.0596 0.78%
2022-02-15 0 1.290 1.280 1.310 1.270 1.300 154,000 198,440 1.2886 1.054 1.046 1.071 1.038 1.063 188,399 1.0533 0.78%
2022-02-14 0 1.280 1.280 1.300 1.270 1.290 124,000 159,320 1.2848 1.046 1.046 1.063 1.038 1.054 151,698 1.0502 0.00%
2022-02-11 0 1.280 1.280 1.300 1.270 1.300 316,000 405,800 1.2842 1.046 1.046 1.063 1.038 1.063 386,584 1.0497 -0.78%
2022-02-10 0 1.290 1.280 1.310 1.280 1.320 146,000 189,380 1.2971 1.054 1.046 1.071 1.046 1.079 178,612 1.0603 -2.27%
2022-02-09 0 1.320 1.300 1.330 1.300 1.320 86,000 112,980 1.3137 1.079 1.063 1.087 1.063 1.079 105,210 1.0739 1.54%
2022-02-08 0 1.300 1.300 1.320 1.300 1.340 132,000 174,100 1.3189 1.063 1.063 1.079 1.063 1.095 161,485 1.0781 -1.52%
2022-02-07 0 1.320 1.310 1.340 1.320 1.360 194,000 258,460 1.3323 1.079 1.071 1.095 1.079 1.112 237,333 1.0890 -2.94%
2022-02-04 0 1.360 1.340 1.360 1.350 1.380 120,000 163,140 1.3595 1.112 1.095 1.112 1.104 1.128 146,804 1.1113 -0.73%
2022-01-31 0 1.370 1.340 1.370 1.270 1.370 256,000 338,100 1.3207 1.120 1.095 1.120 1.038 1.120 313,182 1.0796 5.38%
2022-01-28 0 1.300 1.280 1.310 1.250 1.300 264,000 339,420 1.2857 1.063 1.046 1.071 1.022 1.063 322,969 1.0509 4.00%
2022-01-27 0 1.250 1.250 1.270 1.250 1.290 182,000 232,640 1.2782 1.022 1.022 1.038 1.022 1.054 222,653 1.0449 -2.34%
2022-01-26 0 1.280 1.280 1.290 1.250 1.280 148,000 188,560 1.2741 1.046 1.046 1.054 1.022 1.046 181,058 1.0414 2.40%
2022-01-25 0 1.250 1.250 1.270 1.210 1.260 140,000 173,340 1.2381 1.022 1.022 1.038 0.989 1.030 171,272 1.0121 1.63%
2022-01-24 0 1.230 1.230 1.260 1.230 1.260 306,000 381,620 1.2471 1.005 1.005 1.030 1.005 1.030 374,351 1.0194 -0.81%
2022-01-21 0 1.240 1.230 1.260 1.230 1.260 212,000 264,140 1.2459 1.014 1.005 1.030 1.005 1.030 259,354 1.0185 -1.59%
2022-01-20 0 1.260 1.250 1.270 1.260 1.300 390,000 496,660 1.2735 1.030 1.022 1.038 1.030 1.063 477,114 1.0410 -3.08%
2022-01-19 0 1.300 1.280 1.290 1.260 1.300 340,000 435,960 1.2822 1.063 1.046 1.054 1.030 1.063 415,945 1.0481 2.36%
2022-01-18 0 1.270 1.240 1.270 1.230 1.270 180,000 224,980 1.2499 1.038 1.014 1.038 1.005 1.038 220,206 1.0217 2.42%
2022-01-17 0 1.240 1.220 1.240 1.210 1.240 160,000 196,640 1.2290 1.014 0.997 1.014 0.989 1.014 195,739 1.0046 1.64%
2022-01-14 0 1.220 1.210 1.230 1.220 1.250 166,000 204,380 1.2312 0.997 0.989 1.005 0.997 1.022 203,079 1.0064 -0.81%
2022-01-13 0 1.230 1.210 1.240 1.200 1.230 156,000 189,800 1.2167 1.005 0.989 1.014 0.981 1.005 190,845 0.9945 0.82%
2022-01-12 0 1.220 1.200 1.220 1.190 1.220 198,000 238,640 1.2053 0.997 0.981 0.997 0.973 0.997 242,227 0.9852 1.67%
2022-01-11 0 1.200 1.180 1.210 1.170 1.200 280,000 332,000 1.1857 0.981 0.965 0.989 0.956 0.981 342,543 0.9692 2.56%
2022-01-10 0 1.170 1.170 1.200 1.170 1.210 166,000 197,980 1.1927 0.956 0.956 0.981 0.956 0.989 203,079 0.9749 -0.85%
2022-01-07 0 1.180 1.160 1.180 1.130 1.180 130,000 149,800 1.1523 0.965 0.948 0.965 0.924 0.965 159,038 0.9419 -0.84%
2022-01-06 0 1.190 1.190 1.220 1.180 1.240 105,429 127,534 1.2097 0.973 0.973 0.997 0.965 1.014 128,978 0.9888 -1.65%
2022-01-05 0 1.210 1.180 1.220 1.150 1.210 310,000 369,980 1.1935 0.989 0.965 0.997 0.940 0.989 379,244 0.9756 6.14%
2022-01-04 0 1.140 1.140 1.170 1.130 1.150 174,000 198,940 1.1433 0.932 0.932 0.956 0.924 0.940 212,866 0.9346 0.88%
2022-01-03 0 1.130 1.130 1.160 1.120 1.180 228,000 261,560 1.1472 0.924 0.924 0.948 0.916 0.965 278,928 0.9377 -4.24%
2021-12-31 0 1.180 1.170 1.190 1.150 1.180 98,000 114,780 1.1712 0.965 0.956 0.973 0.940 0.965 119,890 0.9574 2.61%
2021-12-30 0 1.150 1.150 1.180 1.150 1.200 494,000 590,560 1.1955 0.940 0.940 0.965 0.940 0.981 604,344 0.9772 0.00%
2021-12-29 0 1.150 1.140 1.190 1.140 1.200 304,000 362,040 1.1909 0.940 0.932 0.973 0.932 0.981 371,904 0.9735 0.00%
2021-12-28 0 1.150 1.140 1.180 1.150 1.200 688,000 820,280 1.1923 0.940 0.932 0.965 0.940 0.981 841,677 0.9746 -0.86%
2021-12-24 0 1.160 1.160 1.180 1.140 1.200 238,000 282,880 1.1886 0.948 0.948 0.965 0.932 0.981 291,162 0.9716 0.87%
2021-12-23 0 1.150 1.150 1.170 1.140 1.150 104,000 119,560 1.1496 0.940 0.940 0.956 0.932 0.940 127,230 0.9397 0.88%
2021-12-22 0 1.140 1.130 1.170 1.110 1.160 116,000 132,400 1.1414 0.932 0.924 0.956 0.907 0.948 141,911 0.9330 0.88%
2021-12-21 0 1.130 1.130 1.150 1.110 1.130 96,000 107,900 1.1240 0.924 0.924 0.940 0.907 0.924 117,443 0.9187 1.80%
2021-12-20 0 1.110 1.100 1.120 1.070 1.120 132,000 146,040 1.1064 0.907 0.899 0.916 0.875 0.916 161,485 0.9044 0.00%
2021-12-17 0 1.110 1.110 1.150 1.110 1.160 306,000 349,340 1.1416 0.907 0.907 0.940 0.907 0.948 374,351 0.9332 -2.63%
2021-12-16 0 1.140 1.140 1.160 1.130 1.150 100,000 114,480 1.1448 0.932 0.932 0.948 0.924 0.940 122,337 0.9358 -0.87%
2021-12-15 0 1.150 1.150 1.170 1.140 1.150 62,000 70,920 1.1439 0.940 0.940 0.956 0.932 0.940 75,849 0.9350 0.00%
2021-12-14 0 1.150 1.150 1.170 1.150 1.160 62,000 71,620 1.1552 0.940 0.940 0.956 0.940 0.948 75,849 0.9442 -0.86%
2021-12-13 0 1.160 1.160 1.170 1.160 1.170 80,000 92,880 1.1610 0.948 0.948 0.956 0.948 0.956 97,869 0.9490 0.00%
2021-12-10 0 1.160 1.160 1.180 1.160 1.180 48,000 56,180 1.1704 0.948 0.948 0.965 0.948 0.965 58,722 0.9567 -0.85%
2021-12-09 0 1.170 1.150 1.190 1.170 1.180 46,000 54,120 1.1765 0.956 0.940 0.973 0.956 0.965 56,275 0.9617 0.86%
2021-12-08 0 1.160 1.160 1.180 1.160 1.170 94,000 109,600 1.1660 0.948 0.948 0.965 0.948 0.956 114,997 0.9531 -1.69%
2021-12-07 0 1.180 1.170 1.190 1.160 1.180 26,000 30,440 1.1708 0.965 0.956 0.973 0.948 0.965 31,808 0.9570 1.72%
2021-12-06 0 1.160 1.160 1.180 1.160 1.170 94,000 109,540 1.1653 0.948 0.948 0.965 0.948 0.956 114,997 0.9525 -1.69%
2021-12-03 0 1.180 1.170 1.190 1.150 1.190 102,000 119,820 1.1747 0.965 0.956 0.973 0.940 0.973 124,784 0.9602 1.72%
2021-12-02 0 1.160 1.160 1.180 1.150 1.170 50,000 58,160 1.1632 0.948 0.948 0.965 0.940 0.956 61,168 0.9508 0.00%
2021-12-01 0 1.160 1.160 1.170 1.150 1.170 72,000 83,340 1.1575 0.948 0.948 0.956 0.940 0.956 88,083 0.9462 0.87%
2021-11-30 0 1.150 1.150 1.170 1.150 1.160 66,000 76,360 1.1570 0.940 0.940 0.956 0.940 0.948 80,742 0.9457 0.00%
2021-11-29 0 1.150 1.150 1.180 1.150 1.170 90,000 104,460 1.1607 0.940 0.940 0.965 0.940 0.956 110,103 0.9487 0.00%
2021-11-26 0 1.150 1.150 1.170 1.140 1.150 56,000 64,340 1.1489 0.940 0.940 0.956 0.932 0.940 68,509 0.9392 -0.86%
2021-11-25 0 1.160 1.160 1.180 1.140 1.160 72,000 83,100 1.1542 0.948 0.948 0.965 0.932 0.948 88,083 0.9434 0.87%
2021-11-24 0 1.150 1.150 1.160 1.140 1.160 58,000 66,600 1.1483 0.940 0.940 0.948 0.932 0.948 70,955 0.9386 -0.86%
2021-11-23 0 1.160 1.150 1.160 1.140 1.160 62,000 71,720 1.1568 0.948 0.940 0.948 0.932 0.948 75,849 0.9456 0.87%
2021-11-22 0 1.150 1.150 1.160 1.130 1.160 60,000 68,720 1.1453 0.940 0.940 0.948 0.924 0.948 73,402 0.9362 0.88%
2021-11-19 0 1.140 1.130 1.150 1.130 1.140 66,000 75,200 1.1394 0.932 0.924 0.940 0.924 0.932 80,742 0.9314 -0.87%
2021-11-18 0 1.150 1.150 1.160 1.140 1.150 60,000 68,820 1.1470 0.940 0.940 0.948 0.932 0.940 73,402 0.9376 0.00%
2021-11-17 0 1.150 1.140 1.150 1.140 1.150 78,000 89,220 1.1438 0.940 0.932 0.940 0.932 0.940 95,423 0.9350 0.88%
2021-11-16 0 1.140 1.130 1.150 1.130 1.140 96,000 108,980 1.1352 0.932 0.924 0.940 0.924 0.932 117,443 0.9279 0.88%
2021-11-15 0 1.130 1.130 1.140 1.120 1.140 86,000 97,280 1.1312 0.924 0.924 0.932 0.916 0.932 105,210 0.9246 0.00%
2021-11-12 0 1.130 1.130 1.150 1.130 1.140 80,000 90,960 1.1370 0.924 0.924 0.940 0.924 0.932 97,869 0.9294 0.00%
2021-11-11 0 1.130 1.130 1.150 1.130 1.140 94,000 106,840 1.1366 0.924 0.924 0.940 0.924 0.932 114,997 0.9291 -0.88%
2021-11-10 0 1.140 1.130 1.150 1.120 1.140 48,000 54,380 1.1329 0.932 0.924 0.940 0.916 0.932 58,722 0.9261 0.88%
2021-11-09 0 1.130 1.130 1.150 1.130 1.140 84,000 95,640 1.1386 0.924 0.924 0.940 0.924 0.932 102,763 0.9307 -0.88%
2021-11-08 0 1.140 1.130 1.150 1.130 1.150 98,000 112,280 1.1457 0.932 0.924 0.940 0.924 0.940 119,890 0.9365 0.00%
2021-11-05 0 1.140 1.140 1.160 1.140 1.160 94,000 108,300 1.1521 0.932 0.932 0.948 0.932 0.948 114,997 0.9418 -1.72%
2021-11-04 0 1.160 1.150 1.160 1.150 1.170 98,000 113,680 1.1600 0.948 0.940 0.948 0.940 0.956 119,890 0.9482 -0.85%
2021-11-03 0 1.170 1.150 1.170 1.160 1.180 88,000 102,520 1.1650 0.956 0.940 0.956 0.948 0.965 107,656 0.9523 0.86%
2021-11-02 0 1.160 1.160 1.180 1.160 1.170 110,000 128,220 1.1656 0.948 0.948 0.965 0.948 0.956 134,571 0.9528 0.00%
2021-11-01 0 1.160 1.140 1.160 1.150 1.170 90,000 104,220 1.1580 0.948 0.932 0.948 0.940 0.956 110,103 0.9466 0.87%
2021-10-29 0 1.150 1.140 1.160 1.140 1.160 114,000 131,480 1.1533 0.940 0.932 0.948 0.932 0.948 139,464 0.9428 0.00%
2021-10-28 0 1.150 1.150 1.170 1.150 1.170 90,000 104,460 1.1607 0.940 0.940 0.956 0.940 0.956 110,103 0.9487 -0.86%
2021-10-27 0 1.160 1.150 1.170 1.160 1.170 102,000 118,860 1.1653 0.948 0.940 0.956 0.948 0.956 124,784 0.9525 -0.85%
2021-10-26 0 1.170 1.160 1.180 1.170 1.190 96,000 112,780 1.1748 0.956 0.948 0.965 0.956 0.973 117,443 0.9603 -0.85%
2021-10-25 0 1.180 1.160 1.180 1.160 1.180 108,000 126,120 1.1678 0.965 0.948 0.965 0.948 0.965 132,124 0.9546 0.00%
2021-10-22 0 1.180 1.170 1.180 1.180 1.190 140,000 165,860 1.1847 0.965 0.956 0.965 0.965 0.973 171,272 0.9684 -0.84%
2021-10-21 0 1.190 1.170 1.200 1.170 1.200 110,000 130,480 1.1862 0.973 0.956 0.981 0.956 0.981 134,571 0.9696 -0.83%
2021-10-20 0 1.200 1.190 1.200 1.180 1.200 108,000 128,720 1.1919 0.981 0.973 0.981 0.965 0.981 132,124 0.9742 0.84%
2021-10-19 0 1.190 1.180 1.190 1.180 1.210 114,000 136,220 1.1949 0.973 0.965 0.973 0.965 0.989 139,464 0.9767 0.00%
2021-10-18 0 1.190 1.180 1.190 1.170 1.190 118,000 139,540 1.1825 0.973 0.965 0.973 0.956 0.973 144,357 0.9666 0.85%
2021-10-15 0 1.180 1.160 1.180 1.160 1.180 130,000 151,720 1.1671 0.965 0.948 0.965 0.948 0.965 159,038 0.9540 1.72%
2021-10-12 0 1.160 1.160 1.170 1.150 1.170 110,000 127,660 1.1605 0.948 0.948 0.956 0.940 0.956 134,571 0.9486 0.00%
2021-10-11 0 1.160 1.160 1.180 1.160 1.180 110,000 128,660 1.1696 0.948 0.948 0.965 0.948 0.965 134,571 0.9561 -0.85%
2021-10-08 0 1.170 1.160 1.180 1.150 1.170 100,000 116,620 1.1662 0.956 0.948 0.965 0.940 0.956 122,337 0.9533 0.86%
2021-10-07 0 1.160 1.160 1.180 1.160 1.180 110,000 128,720 1.1702 0.948 0.948 0.965 0.948 0.965 134,571 0.9565 -0.85%
2021-10-06 0 1.170 1.160 1.170 1.160 1.180 94,000 109,700 1.1670 0.956 0.948 0.956 0.948 0.965 114,997 0.9539 0.00%
2021-10-05 0 1.170 1.170 1.180 1.160 1.200 112,000 131,460 1.1738 0.956 0.956 0.965 0.948 0.981 137,017 0.9594 -2.50%
2021-10-04 0 1.200 1.190 1.200 1.170 1.210 166,000 198,420 1.1953 0.981 0.973 0.981 0.956 0.989 203,079 0.9771 0.00%
2021-09-30 0 1.200 1.180 1.200 1.160 1.210 222,000 261,440 1.1777 0.981 0.965 0.981 0.948 0.989 271,588 0.9626 2.56%
2021-09-29 0 1.170 1.160 1.180 1.150 1.180 170,000 198,740 1.1691 0.956 0.948 0.965 0.940 0.965 207,973 0.9556 -0.85%
2021-09-28 0 1.180 1.160 1.180 1.160 1.180 98,000 114,920 1.1727 0.965 0.948 0.965 0.948 0.965 119,890 0.9585 0.85%
2021-09-27 0 1.170 1.150 1.170 1.150 1.170 140,000 163,020 1.1644 0.956 0.940 0.956 0.940 0.956 171,272 0.9518 0.86%
2021-09-24 0 1.160 1.140 1.170 1.140 1.170 126,000 145,620 1.1557 0.948 0.932 0.956 0.932 0.956 154,144 0.9447 1.75%
2021-09-23 0 1.140 1.130 1.160 1.130 1.150 142,000 162,180 1.1421 0.932 0.924 0.948 0.924 0.940 173,718 0.9336 0.00%
2021-09-21 0 1.140 1.130 1.150 1.130 1.150 88,000 100,520 1.1423 0.932 0.924 0.940 0.924 0.940 107,656 0.9337 0.00%
2021-09-20 0 1.140 1.130 1.140 1.130 1.150 108,000 122,580 1.1350 0.932 0.924 0.932 0.924 0.940 132,124 0.9278 0.00%
2021-09-17 0 1.140 1.140 1.150 1.120 1.140 132,000 149,360 1.1315 0.932 0.932 0.940 0.916 0.932 161,485 0.9249 0.88%
2021-09-16 0 1.130 1.120 1.130 1.110 1.130 132,000 148,040 1.1215 0.924 0.916 0.924 0.907 0.924 161,485 0.9167 0.89%
2021-09-15 0 1.120 1.110 1.130 1.110 1.120 106,000 118,460 1.1175 0.916 0.907 0.924 0.907 0.916 129,677 0.9135 -0.88%
2021-09-14 0 1.130 1.120 1.130 1.110 1.130 72,000 80,620 1.1197 0.924 0.916 0.924 0.907 0.924 88,083 0.9153 1.80%
2021-09-13 0 1.110 1.110 1.130 1.110 1.140 138,000 154,940 1.1228 0.907 0.907 0.924 0.907 0.932 168,825 0.9178 -1.77%
2021-09-10 0 1.130 1.120 1.130 1.120 1.140 96,000 108,500 1.1302 0.924 0.916 0.924 0.916 0.932 117,443 0.9238 -0.88%
2021-09-09 0 1.140 1.120 1.140 1.120 1.140 76,000 86,040 1.1321 0.932 0.916 0.932 0.916 0.932 92,976 0.9254 0.88%
2021-09-08 0 1.130 1.100 1.130 1.110 1.140 120,000 134,500 1.1208 0.924 0.899 0.924 0.907 0.932 146,804 0.9162 1.80%
2021-09-07 0 1.110 1.100 1.110 1.100 1.130 142,000 158,020 1.1128 0.907 0.899 0.907 0.899 0.924 173,718 0.9096 0.00%
2021-09-06 0 1.110 1.080 1.120 1.060 1.130 200,000 221,640 1.1082 0.907 0.883 0.916 0.866 0.924 244,674 0.9059 0.00%
2021-09-03 0 1.110 1.120 1.140 1.100 1.160 152,000 171,060 1.1254 0.907 0.916 0.932 0.899 0.948 185,952 0.9199 -4.31%
2021-09-02 0 1.160 1.140 1.160 1.130 1.190 130,000 151,060 1.1620 0.948 0.932 0.948 0.924 0.973 159,038 0.9498 0.00%
2021-09-01 0 1.160 1.150 1.170 1.160 1.180 106,000 123,660 1.1666 0.948 0.940 0.956 0.948 0.965 129,677 0.9536 -1.69%
2021-08-31 0 1.180 1.150 1.180 1.160 1.180 92,000 107,660 1.1702 0.965 0.940 0.965 0.948 0.965 112,550 0.9566 -0.84%
2021-08-30 0 1.190 1.160 1.190 1.170 1.190 112,000 132,200 1.1804 0.973 0.948 0.973 0.956 0.973 137,017 0.9648 0.85%
2021-08-27 0 1.180 1.150 1.180 1.170 1.190 114,000 133,920 1.1747 0.965 0.940 0.965 0.956 0.973 139,464 0.9602 1.72%
2021-08-26 0 1.160 1.140 1.170 1.160 1.180 102,000 118,960 1.1663 0.948 0.932 0.956 0.948 0.965 124,784 0.9533 0.00%
2021-08-25 0 1.160 1.140 1.160 1.150 1.170 120,000 138,940 1.1578 0.948 0.932 0.948 0.940 0.956 146,804 0.9464 0.00%
2021-08-24 0 1.160 1.130 1.170 1.140 1.160 104,000 119,860 1.1525 0.948 0.924 0.956 0.932 0.948 127,230 0.9421 1.75%
2021-08-23 0 1.140 1.120 1.140 1.130 1.150 120,000 136,820 1.1402 0.932 0.916 0.932 0.924 0.940 146,804 0.9320 0.00%
2021-08-20 0 1.140 1.110 1.140 1.120 1.140 96,000 108,600 1.1313 0.932 0.907 0.932 0.916 0.932 117,443 0.9247 0.00%
2021-08-19 0 1.140 1.130 1.140 1.100 1.150 128,000 145,460 1.1364 0.932 0.924 0.932 0.899 0.940 156,591 0.9289 -0.87%
2021-08-18 0 1.150 1.140 1.150 1.150 1.190 100,000 117,400 1.1740 0.940 0.932 0.940 0.940 0.973 122,337 0.9596 -2.54%
2021-08-17 0 1.180 1.160 1.180 1.180 1.200 102,000 121,240 1.1886 0.965 0.948 0.965 0.965 0.981 124,784 0.9716 -1.67%
2021-08-16 0 1.200 1.160 1.200 1.180 1.200 134,000 159,540 1.1906 0.981 0.948 0.981 0.965 0.981 163,931 0.9732 0.84%
2021-08-13 0 1.190 1.160 1.190 1.170 1.210 136,000 162,600 1.1956 0.973 0.948 0.973 0.956 0.989 166,378 0.9773 -1.65%
2021-08-12 0 1.210 1.180 1.210 1.200 1.220 114,000 137,900 1.2096 0.989 0.965 0.989 0.981 0.997 139,464 0.9888 0.00%
2021-08-11 0 1.210 1.180 1.210 1.190 1.220 118,000 141,980 1.2032 0.989 0.965 0.989 0.973 0.997 144,357 0.9835 0.83%
2021-08-10 0 1.200 1.180 1.210 1.190 1.210 150,000 179,620 1.1975 0.981 0.965 0.989 0.973 0.989 183,505 0.9788 0.84%
2021-08-09 0 1.190 1.170 1.190 1.180 1.200 130,000 153,940 1.1842 0.973 0.956 0.973 0.965 0.981 159,038 0.9679 0.00%
2021-08-06 0 1.190 1.150 1.190 1.150 1.190 140,000 164,100 1.1721 0.973 0.940 0.973 0.940 0.973 171,272 0.9581 0.85%
2021-08-05 0 1.180 1.140 1.160 1.150 1.180 156,000 181,700 1.1647 0.965 0.932 0.948 0.940 0.965 190,845 0.9521 1.72%
2021-08-04 0 1.160 1.130 1.160 1.130 1.160 144,000 165,060 1.1463 0.948 0.924 0.948 0.924 0.948 176,165 0.9370 1.75%
2021-08-03 0 1.140 1.130 1.150 1.130 1.170 132,000 151,580 1.1483 0.932 0.924 0.940 0.924 0.956 161,485 0.9387 -0.87%
2021-08-02 0 1.150 1.130 1.160 1.150 1.170 154,000 178,400 1.1584 0.940 0.924 0.948 0.940 0.956 188,399 0.9469 -0.86%
2021-07-30 0 1.160 1.130 1.170 1.120 1.160 166,000 189,220 1.1399 0.948 0.924 0.956 0.916 0.948 203,079 0.9318 0.87%
2021-07-29 0 1.150 1.120 1.150 1.120 1.150 148,000 168,380 1.1377 0.940 0.916 0.940 0.916 0.940 181,058 0.9300 1.77%
2021-07-28 0 1.130 1.110 1.130 1.100 1.130 116,000 129,480 1.1162 0.924 0.907 0.924 0.899 0.924 141,911 0.9124 2.73%
2021-07-27 0 1.100 1.100 1.130 1.100 1.130 122,000 135,520 1.1108 0.899 0.899 0.924 0.899 0.924 149,251 0.9080 -0.90%
2021-07-26 0 1.110 1.100 1.130 1.090 1.140 124,000 138,160 1.1142 0.907 0.899 0.924 0.891 0.932 151,698 0.9108 -1.77%
2021-07-23 0 1.130 1.120 1.140 1.130 1.150 162,000 184,000 1.1358 0.924 0.916 0.932 0.924 0.940 198,186 0.9284 -0.88%
2021-07-22 0 1.140 1.110 1.140 1.110 1.150 206,000 233,420 1.1331 0.932 0.907 0.932 0.907 0.940 252,014 0.9262 2.70%
2021-07-21 0 1.110 1.100 1.110 1.090 1.120 142,000 157,600 1.1099 0.907 0.899 0.907 0.891 0.916 173,718 0.9072 0.91%
2021-07-20 0 1.100 1.090 1.110 1.100 1.120 126,000 139,480 1.1070 0.899 0.891 0.907 0.899 0.916 154,144 0.9049 -1.79%
2021-07-19 0 1.120 1.110 1.120 1.120 1.140 132,000 148,320 1.1236 0.916 0.907 0.916 0.916 0.932 161,485 0.9185 -0.88%
2021-07-16 0 1.130 1.110 1.130 1.120 1.140 142,000 159,860 1.1258 0.924 0.907 0.924 0.916 0.932 173,718 0.9202 0.00%
2021-07-15 0 1.130 1.110 1.130 1.120 1.150 110,000 125,120 1.1375 0.924 0.907 0.924 0.916 0.940 134,571 0.9298 -0.88%
2021-07-14 0 1.140 1.120 1.150 1.140 1.150 120,000 137,000 1.1417 0.932 0.916 0.940 0.932 0.940 146,804 0.9332 -0.87%
2021-07-13 0 1.150 1.120 1.150 1.130 1.150 108,000 123,200 1.1407 0.940 0.916 0.940 0.924 0.940 132,124 0.9325 1.77%
2021-07-12 0 1.130 1.120 1.130 1.130 1.150 126,000 143,400 1.1381 0.924 0.916 0.924 0.924 0.940 154,144 0.9303 -0.88%
2021-07-09 0 1.140 1.100 1.140 1.110 1.140 138,000 155,580 1.1274 0.932 0.899 0.932 0.907 0.932 168,825 0.9215 0.88%
2021-07-08 0 1.130 1.110 1.140 1.120 1.150 130,000 147,620 1.1355 0.924 0.907 0.932 0.916 0.940 159,038 0.9282 -0.88%
2021-07-07 0 1.140 1.120 1.140 1.120 1.140 150,000 169,140 1.1276 0.932 0.916 0.932 0.916 0.932 183,505 0.9217 0.88%
2021-07-06 0 1.130 1.100 1.130 1.120 1.150 128,000 144,660 1.1302 0.924 0.899 0.924 0.916 0.940 156,591 0.9238 0.00%
2021-07-05 0 1.130 1.110 1.130 1.120 1.140 130,000 146,640 1.1280 0.924 0.907 0.924 0.916 0.932 159,038 0.9220 0.00%
2021-07-02 0 1.130 1.100 1.130 1.110 1.140 144,000 161,240 1.1197 0.924 0.899 0.924 0.907 0.932 176,165 0.9153 -0.88%
2021-06-30 0 1.140 1.110 1.140 1.120 1.140 128,000 144,260 1.1270 0.932 0.907 0.932 0.916 0.932 156,591 0.9213 0.88%
2021-06-29 0 1.130 1.100 1.130 1.120 1.130 122,000 137,120 1.1239 0.924 0.899 0.924 0.916 0.924 149,251 0.9187 0.00%
2021-06-28 0 1.130 1.100 1.130 1.110 1.130 102,000 113,940 1.1171 0.924 0.899 0.924 0.907 0.924 124,784 0.9131 0.89%
2021-06-25 0 1.120 1.090 1.120 1.090 1.120 154,000 170,260 1.1056 0.916 0.891 0.916 0.891 0.916 188,399 0.9037 1.82%
2021-06-24 0 1.100 1.090 1.100 1.090 1.100 136,000 148,560 1.0924 0.899 0.891 0.899 0.891 0.899 166,378 0.8929 0.00%
2021-06-23 0 1.100 1.080 1.100 1.090 1.110 134,000 146,680 1.0946 0.899 0.883 0.899 0.891 0.907 163,931 0.8948 1.85%
2021-06-22 0 1.080 1.070 1.110 1.070 1.110 166,000 182,020 1.0965 0.883 0.875 0.907 0.875 0.907 203,079 0.8963 -2.70%
2021-06-21 0 1.110 1.060 1.110 1.060 1.110 172,000 188,320 1.0949 0.907 0.866 0.907 0.866 0.907 210,419 0.8950 0.00%
2021-06-18 0 1.110 1.090 1.120 1.090 1.120 146,000 161,000 1.1027 0.907 0.891 0.916 0.891 0.916 178,612 0.9014 0.00%
2021-06-17 0 1.110 1.110 1.120 1.090 1.120 118,000 130,460 1.1056 0.907 0.907 0.916 0.891 0.916 144,357 0.9037 0.00%
2021-06-16 0 1.110 1.100 1.120 1.100 1.120 138,000 153,320 1.1110 0.907 0.899 0.916 0.899 0.916 168,825 0.9082 0.00%
2021-06-15 0 1.110 1.100 1.120 1.100 1.120 233,428 258,499 1.1074 0.907 0.899 0.916 0.899 0.916 285,568 0.9052 -0.89%
2021-06-11 0 1.120 1.090 1.120 1.080 1.120 152,000 168,260 1.1070 0.916 0.891 0.916 0.883 0.916 185,952 0.9049 0.00%
2021-06-10 0 1.120 1.110 1.120 1.110 1.130 140,000 156,780 1.1199 0.916 0.907 0.916 0.907 0.924 171,272 0.9154 0.00%
2021-06-09 0 1.120 1.110 1.120 1.110 1.130 170,000 189,680 1.1158 0.916 0.907 0.916 0.907 0.924 207,973 0.9120 -0.88%
2021-06-08 0 1.130 1.120 1.130 1.120 1.150 158,000 178,560 1.1301 0.924 0.916 0.924 0.916 0.940 193,292 0.9238 -1.74%
2021-06-07 0 1.150 1.120 1.150 1.130 1.170 166,000 191,140 1.1514 0.940 0.916 0.940 0.924 0.956 203,079 0.9412 -1.71%
2021-06-04 0 1.170 1.150 1.170 1.160 1.190 138,000 161,860 1.1729 0.956 0.940 0.956 0.948 0.973 168,825 0.9587 -1.68%
2021-06-03 0 1.190 1.170 1.200 1.180 1.200 128,000 152,360 1.1903 0.973 0.956 0.981 0.965 0.981 156,591 0.9730 0.00%
2021-06-02 0 1.190 1.170 1.190 1.180 1.200 148,000 176,340 1.1915 0.973 0.956 0.973 0.965 0.981 181,058 0.9739 -0.83%
2021-06-01 0 1.200 1.180 1.200 1.190 1.200 128,000 153,060 1.1958 0.981 0.965 0.981 0.973 0.981 156,591 0.9775 0.84%
2021-05-31 0 1.190 1.160 1.190 1.170 1.190 138,000 163,300 1.1833 0.973 0.948 0.973 0.956 0.973 168,825 0.9673 0.85%
2021-05-28 0 1.180 1.160 1.180 1.160 1.190 120,000 141,220 1.1768 0.965 0.948 0.965 0.948 0.973 146,804 0.9620 0.85%
2021-05-27 0 1.170 1.160 1.180 1.160 1.180 128,000 149,920 1.1713 0.956 0.948 0.965 0.948 0.965 156,591 0.9574 -0.85%
2021-05-26 0 1.180 1.150 1.180 1.170 1.190 160,000 188,620 1.1789 0.965 0.940 0.965 0.956 0.973 195,739 0.9636 -0.84%
2021-05-25 0 1.190 1.150 1.200 1.150 1.190 204,000 239,780 1.1754 0.973 0.940 0.981 0.940 0.973 249,567 0.9608 0.85%
2021-05-24 0 1.180 1.140 1.180 1.170 1.180 140,000 164,280 1.1734 0.965 0.932 0.965 0.956 0.965 171,272 0.9592 0.00%
2021-05-21 0 1.180 1.150 1.180 1.150 1.180 168,000 195,360 1.1629 0.965 0.940 0.965 0.940 0.965 205,526 0.9505 0.85%
2021-05-20 0 1.170 1.130 1.170 1.140 1.180 212,000 245,760 1.1592 0.956 0.924 0.956 0.932 0.965 259,354 0.9476 0.00%
2021-05-18 0 1.170 1.120 1.170 1.140 1.170 152,000 175,500 1.1546 0.956 0.916 0.956 0.932 0.956 185,952 0.9438 1.74%
2021-05-17 0 1.150 1.110 1.150 1.120 1.150 166,000 188,420 1.1351 0.940 0.907 0.940 0.916 0.940 203,079 0.9278 1.77%
2021-05-14 0 1.130 1.110 1.130 1.110 1.140 162,000 181,960 1.1232 0.924 0.907 0.924 0.907 0.932 198,186 0.9181 0.89%
2021-05-13 0 1.120 1.100 1.120 1.110 1.140 150,000 168,680 1.1245 0.916 0.899 0.916 0.907 0.932 183,505 0.9192 -2.61%
2021-05-12 0 1.150 1.140 1.150 1.140 1.160 110,000 126,400 1.1491 0.940 0.932 0.940 0.932 0.948 134,571 0.9393 0.88%
2021-05-11 0 1.140 1.130 1.140 1.130 1.150 118,000 134,200 1.1373 0.932 0.924 0.932 0.924 0.940 144,357 0.9296 -1.72%
2021-05-10 0 1.160 1.140 1.160 1.150 1.170 162,000 187,560 1.1578 0.948 0.932 0.948 0.940 0.956 198,186 0.9464 0.00%
2021-05-07 0 1.160 1.150 1.160 1.140 1.160 162,000 186,300 1.1500 0.948 0.940 0.948 0.932 0.948 198,186 0.9400 2.65%
2021-05-06 0 1.130 1.110 1.130 1.100 1.140 174,000 195,660 1.1245 0.924 0.907 0.924 0.899 0.932 212,866 0.9192 0.00%
2021-05-05 0 1.130 1.110 1.130 1.120 1.160 148,000 168,260 1.1369 0.924 0.907 0.924 0.916 0.948 181,058 0.9293 -2.59%
2021-05-04 0 1.160 1.130 1.160 1.140 1.180 148,000 170,540 1.1523 0.948 0.924 0.948 0.932 0.965 181,058 0.9419 -0.85%
2021-05-03 0 1.170 1.140 1.170 1.150 1.190 122,000 142,940 1.1716 0.956 0.932 0.956 0.940 0.973 149,251 0.9577 -0.85%
2021-04-30 0 1.180 1.160 1.190 1.180 1.230 150,000 180,300 1.2020 0.965 0.948 0.973 0.965 1.005 183,505 0.9825 -3.28%
2021-04-29 0 1.220 1.200 1.230 1.210 1.250 170,000 208,040 1.2238 0.997 0.981 1.005 0.989 1.022 207,973 1.0003 0.00%
2021-04-28 0 1.220 1.220 1.240 1.200 1.240 194,000 235,680 1.2148 0.997 0.997 1.014 0.981 1.014 237,333 0.9930 1.67%
2021-04-27 0 1.200 1.180 1.200 1.180 1.220 140,000 167,440 1.1960 0.981 0.965 0.981 0.965 0.997 171,272 0.9776 -0.83%
2021-04-26 0 1.210 1.190 1.220 1.200 1.230 116,000 139,960 1.2066 0.989 0.973 0.997 0.981 1.005 141,911 0.9863 -0.82%
2021-04-23 0 1.220 1.210 1.230 1.220 1.240 136,000 166,380 1.2234 0.997 0.989 1.005 0.997 1.014 166,378 1.0000 -0.81%
2021-04-22 0 1.230 1.210 1.230 1.210 1.230 160,000 195,640 1.2228 1.005 0.989 1.005 0.989 1.005 195,739 0.9995 0.82%
2021-04-21 0 1.220 1.210 1.220 1.220 1.250 164,000 201,320 1.2276 0.997 0.989 0.997 0.997 1.022 200,632 1.0034 -2.40%
2021-04-20 0 1.250 1.230 1.250 1.230 1.270 162,000 202,180 1.2480 1.022 1.005 1.022 1.005 1.038 198,186 1.0202 -1.57%
2021-04-19 0 1.270 1.260 1.280 1.270 1.290 160,000 204,360 1.2773 1.038 1.030 1.046 1.038 1.054 195,739 1.0440 -0.78%
2021-04-16 0 1.280 1.270 1.280 1.270 1.300 134,000 171,520 1.2800 1.046 1.038 1.046 1.038 1.063 163,931 1.0463 0.00%
2021-04-15 0 1.280 1.260 1.290 1.270 1.290 196,000 250,460 1.2779 1.046 1.030 1.054 1.038 1.054 239,780 1.0445 -0.78%
2021-04-14 0 1.290 1.270 1.300 1.260 1.290 204,000 260,520 1.2771 1.054 1.038 1.063 1.030 1.054 249,567 1.0439 1.57%
2021-04-13 0 1.270 1.250 1.270 1.260 1.290 190,000 241,360 1.2703 1.038 1.022 1.038 1.030 1.054 232,440 1.0384 0.00%
2021-04-12 0 1.270 1.250 1.270 1.260 1.300 166,000 211,340 1.2731 1.038 1.022 1.038 1.030 1.063 203,079 1.0407 -1.55%
2021-04-09 0 1.290 1.270 1.290 1.270 1.300 222,000 285,400 1.2856 1.054 1.038 1.054 1.038 1.063 271,588 1.0509 -0.77%
2021-04-08 0 1.300 1.280 1.310 1.240 1.300 224,000 284,240 1.2689 1.063 1.046 1.071 1.014 1.063 274,034 1.0372 3.17%
2021-04-07 0 1.260 1.250 1.310 1.260 1.310 222,000 286,980 1.2927 1.030 1.022 1.071 1.030 1.071 271,588 1.0567 -3.08%
2021-04-01 0 1.300 1.270 1.300 1.270 1.300 252,000 324,720 1.2886 1.063 1.038 1.063 1.038 1.063 308,289 1.0533 0.78%
2021-03-31 0 1.290 1.270 1.290 1.190 1.290 348,000 432,540 1.2429 1.054 1.038 1.054 0.973 1.054 425,732 1.0160 5.74%
2021-03-30 0 1.220 1.180 1.230 1.170 1.220 200,000 240,160 1.2008 0.997 0.965 1.005 0.956 0.997 244,674 0.9816 2.52%
2021-03-29 0 1.190 1.170 1.200 1.170 1.190 178,000 210,560 1.1829 0.973 0.956 0.981 0.956 0.973 217,760 0.9669 1.71%
2021-03-26 0 1.170 1.160 1.180 1.150 1.170 212,000 246,300 1.1618 0.956 0.948 0.965 0.940 0.956 259,354 0.9497 1.74%
2021-03-25 0 1.150 1.120 1.160 1.120 1.150 202,000 229,700 1.1371 0.940 0.916 0.948 0.916 0.940 247,120 0.9295 1.77%
2021-03-24 0 1.130 1.120 1.140 1.120 1.160 182,000 206,400 1.1341 0.924 0.916 0.932 0.916 0.948 222,653 0.9270 -1.74%
2021-03-23 0 1.150 1.130 1.160 1.140 1.170 148,000 170,560 1.1524 0.940 0.924 0.948 0.932 0.956 181,058 0.9420 -0.86%
2021-03-22 0 1.160 1.150 1.170 1.150 1.170 222,000 256,500 1.1554 0.948 0.940 0.956 0.940 0.956 271,588 0.9444 0.00%
2021-03-19 0 1.160 1.150 1.160 1.160 1.200 168,000 198,960 1.1843 0.948 0.940 0.948 0.948 0.981 205,526 0.9681 -3.33%
2021-03-18 0 1.200 1.180 1.200 1.190 1.230 152,000 183,520 1.2074 0.981 0.965 0.981 0.973 1.005 185,952 0.9869 -0.83%
2021-03-17 0 1.210 1.190 1.210 1.150 1.220 436,000 516,920 1.1856 0.989 0.973 0.989 0.940 0.997 533,389 0.9691 0.00%
2021-03-16 0 1.210 1.190 1.210 1.200 1.220 250,000 301,080 1.2043 0.989 0.973 0.989 0.981 0.997 305,842 0.9844 0.83%
2021-03-15 0 1.200 1.190 1.240 1.200 1.270 208,000 257,840 1.2396 0.981 0.973 1.014 0.981 1.038 254,461 1.0133 -5.51%
2021-03-12 0 1.270 1.260 1.270 1.270 1.290 148,000 189,380 1.2796 1.038 1.030 1.038 1.038 1.054 181,058 1.0460 -0.78%
2021-03-11 0 1.280 1.250 1.280 1.250 1.280 186,000 234,880 1.2628 1.046 1.022 1.046 1.022 1.046 227,546 1.0322 1.59%
2021-03-10 0 1.260 1.240 1.260 1.250 1.270 150,000 187,980 1.2532 1.030 1.014 1.030 1.022 1.038 183,505 1.0244 1.61%
2021-03-09 0 1.240 1.230 1.250 1.240 1.290 192,000 242,260 1.2618 1.014 1.005 1.022 1.014 1.054 234,887 1.0314 -3.12%
2021-03-08 0 1.280 1.270 1.300 1.280 1.320 174,000 225,920 1.2984 1.046 1.038 1.063 1.046 1.079 212,866 1.0613 0.00%
2021-03-05 0 1.280 1.270 1.280 1.260 1.310 190,000 243,300 1.2805 1.046 1.038 1.046 1.030 1.071 232,440 1.0467 -0.78%
2021-03-04 0 1.290 1.280 1.290 1.290 1.320 122,000 158,720 1.3010 1.054 1.046 1.054 1.054 1.079 149,251 1.0634 -3.01%
2021-03-03 0 1.330 1.290 1.330 1.310 1.330 162,000 213,840 1.3200 1.087 1.054 1.087 1.071 1.087 198,186 1.0790 0.76%
2021-03-02 0 1.320 1.290 1.320 1.300 1.320 162,000 212,300 1.3105 1.079 1.054 1.079 1.063 1.079 198,186 1.0712 1.54%
2021-03-01 0 1.300 1.280 1.300 1.280 1.330 142,000 185,920 1.3093 1.063 1.046 1.063 1.046 1.087 173,718 1.0702 0.78%
2021-02-26 0 1.290 1.290 1.310 1.280 1.370 176,000 231,320 1.3143 1.054 1.054 1.071 1.046 1.120 215,313 1.0743 -5.15%
2021-02-25 0 1.360 1.340 1.380 1.350 1.390 138,000 189,120 1.3704 1.112 1.095 1.128 1.104 1.136 168,825 1.1202 1.49%
2021-02-24 0 1.340 1.330 1.350 1.330 1.410 122,000 168,080 1.3777 1.095 1.087 1.104 1.087 1.153 149,251 1.1262 -4.96%
2021-02-23 0 1.410 1.380 1.410 1.380 1.420 218,000 305,160 1.3998 1.153 1.128 1.153 1.128 1.161 266,694 1.1442 0.71%
2021-02-22 0 1.400 1.380 1.410 1.390 1.430 132,000 186,040 1.4094 1.144 1.128 1.153 1.136 1.169 161,485 1.1521 -1.41%
2021-02-19 0 1.420 1.400 1.420 1.400 1.440 178,000 251,880 1.4151 1.161 1.144 1.161 1.144 1.177 217,760 1.1567 0.71%
2021-02-18 0 1.410 1.360 1.410 1.380 1.490 182,000 258,940 1.4227 1.153 1.112 1.153 1.128 1.218 222,653 1.1630 -5.37%
2021-02-17 0 1.490 1.470 1.490 1.470 1.510 154,000 229,040 1.4873 1.218 1.202 1.218 1.202 1.234 188,399 1.2157 0.00%
2021-02-16 0 1.490 1.460 1.490 1.460 1.540 728,000 1,093,960 1.5027 1.218 1.193 1.218 1.193 1.259 890,612 1.2283 0.68%
2021-02-11 0 1.480 1.460 1.480 1.330 1.480 416,000 607,700 1.4608 1.210 1.193 1.210 1.087 1.210 508,921 1.1941 11.28%
2021-02-10 0 1.330 1.310 1.450 1.310 1.330 20,000 26,500 1.3250 1.087 1.071 1.185 1.071 1.087 24,467 1.0831 0.00%
2021-02-09 0 1.330 1.280 1.330 - - 0 0 - 1.087 1.046 1.087 - - 0 - 0.00%
2021-02-08 0 1.330 1.170 1.330 - - 0 0 - 1.087 0.956 1.087 - - 0 - 0.00%
2021-02-05 0 1.330 1.310 1.330 1.320 1.330 62,000 82,260 1.3268 1.087 1.071 1.087 1.079 1.087 75,849 1.0845 0.76%
2021-02-04 0 1.320 1.320 1.330 1.300 1.330 158,000 208,200 1.3177 1.079 1.079 1.087 1.063 1.087 193,292 1.0771 -2.22%
2021-02-03 0 1.350 1.340 1.360 1.330 1.350 386,000 517,660 1.3411 1.104 1.095 1.112 1.087 1.104 472,220 1.0962 0.75%
2021-02-02 0 1.340 1.340 1.350 1.330 1.370 656,000 881,560 1.3438 1.095 1.095 1.104 1.087 1.120 802,530 1.0985 -0.74%
2021-02-01 0 1.350 1.340 1.360 1.340 1.380 220,000 298,000 1.3545 1.104 1.095 1.112 1.095 1.128 269,141 1.1072 -2.88%
2021-01-29 0 1.390 1.370 1.390 1.370 1.400 842,000 1,168,140 1.3873 1.136 1.120 1.136 1.120 1.144 1,030,076 1.1340 0.72%
2021-01-28 0 1.380 1.370 1.380 1.350 1.380 508,000 692,260 1.3627 1.128 1.120 1.128 1.104 1.128 621,471 1.1139 0.73%
2021-01-27 0 1.370 1.360 1.370 1.340 1.370 690,000 935,500 1.3558 1.120 1.112 1.120 1.095 1.120 844,124 1.1082 0.74%
2021-01-26 0 1.360 1.340 1.360 1.330 1.360 1,978,000 2,667,160 1.3484 1.112 1.095 1.112 1.087 1.112 2,419,822 1.1022 0.74%
2021-01-25 0 1.350 1.330 1.350 1.280 1.350 2,304,000 3,025,280 1.3131 1.104 1.087 1.104 1.046 1.104 2,818,640 1.0733 0.75%
2021-01-22 0 1.340 1.320 1.340 1.320 1.350 314,000 419,080 1.3346 1.095 1.079 1.095 1.079 1.104 384,138 1.0910 -0.74%
2021-01-21 0 1.350 1.330 1.350 1.320 1.350 250,000 334,060 1.3362 1.104 1.087 1.104 1.079 1.104 305,842 1.0923 0.00%
2021-01-20 0 1.350 1.320 1.350 1.310 1.350 336,000 447,360 1.3314 1.104 1.079 1.104 1.071 1.104 411,052 1.0883 2.27%
2021-01-19 0 1.320 1.320 1.330 1.300 1.340 604,000 800,980 1.3261 1.079 1.079 1.087 1.063 1.095 738,914 1.0840 -2.94%
2021-01-18 0 1.360 1.350 1.360 1.320 1.360 544,000 728,680 1.3395 1.112 1.104 1.112 1.079 1.112 665,512 1.0949 0.74%
2021-01-15 0 1.350 1.340 1.350 1.310 1.350 776,000 1,034,580 1.3332 1.104 1.095 1.104 1.071 1.104 949,334 1.0898 0.75%
2021-01-14 0 1.340 1.330 1.350 1.310 1.350 682,000 909,960 1.3343 1.095 1.087 1.104 1.071 1.104 834,337 1.0906 0.00%
2021-01-13 0 1.340 1.320 1.340 1.290 1.340 1,662,000 2,201,880 1.3248 1.095 1.079 1.095 1.054 1.095 2,033,238 1.0829 0.75%
2021-01-12 0 1.330 1.330 1.340 1.290 1.340 1,020,000 1,330,520 1.3044 1.087 1.087 1.095 1.054 1.095 1,247,836 1.0663 0.76%
2021-01-11 0 1.320 1.290 1.320 1.280 1.320 516,000 670,580 1.2996 1.079 1.054 1.079 1.046 1.079 631,258 1.0623 0.76%
2021-01-08 0 1.310 1.290 1.310 1.280 1.310 180,000 233,580 1.2977 1.071 1.054 1.071 1.046 1.071 220,206 1.0607 0.00%
2021-01-07 0 1.310 1.280 1.310 1.270 1.310 212,000 272,600 1.2858 1.071 1.046 1.071 1.038 1.071 259,354 1.0511 0.77%
2021-01-06 0 1.300 1.280 1.300 1.280 1.300 150,000 193,420 1.2895 1.063 1.046 1.063 1.046 1.063 183,505 1.0540 0.00%
2021-01-05 0 1.300 1.290 1.300 1.260 1.310 2,060,000 2,663,940 1.2932 1.063 1.054 1.063 1.030 1.071 2,520,138 1.0571 1.56%
2021-01-04 0 1.280 1.280 1.290 1.220 1.290 1,218,000 1,531,620 1.2575 1.046 1.046 1.054 0.997 1.054 1,490,062 1.0279 0.79%
2020-12-31 0 1.270 1.250 1.270 1.230 1.270 378,000 473,740 1.2533 1.038 1.022 1.038 1.005 1.038 462,433 1.0245 0.79%
2020-12-30 0 1.260 1.240 1.260 1.210 1.260 556,000 691,820 1.2443 1.030 1.014 1.030 0.989 1.030 680,193 1.0171 0.80%
2020-12-29 0 1.250 1.250 1.260 1.220 1.260 328,000 409,480 1.2484 1.022 1.022 1.030 0.997 1.030 401,265 1.0205 0.81%
2020-12-28 0 1.240 1.230 1.240 1.230 1.250 294,000 363,540 1.2365 1.014 1.005 1.014 1.005 1.022 359,670 1.0108 -0.80%
2020-12-24 0 1.250 1.230 1.250 1.220 1.250 184,000 226,820 1.2327 1.022 1.005 1.022 0.997 1.022 225,100 1.0076 0.81%
2020-12-23 0 1.240 1.220 1.240 1.210 1.240 360,000 440,620 1.2239 1.014 0.997 1.014 0.989 1.014 440,413 1.0005 0.81%
2020-12-22 0 1.230 1.220 1.240 1.210 1.240 530,000 647,360 1.2214 1.005 0.997 1.014 0.989 1.014 648,385 0.9984 -0.81%
2020-12-21 0 1.240 1.230 1.240 1.230 1.270 314,000 390,160 1.2425 1.014 1.005 1.014 1.005 1.038 384,138 1.0157 -3.12%
2020-12-18 0 1.280 1.260 1.280 1.240 1.280 312,000 393,040 1.2597 1.046 1.030 1.046 1.014 1.046 381,691 1.0297 2.40%
2020-12-17 0 1.250 1.250 1.260 1.220 1.260 658,000 816,440 1.2408 1.022 1.022 1.030 0.997 1.030 804,976 1.0142 -0.79%
2020-12-16 0 1.260 1.250 1.260 1.250 1.300 656,000 836,960 1.2759 1.030 1.022 1.030 1.022 1.063 802,530 1.0429 -0.79%
2020-12-15 0 1.270 1.270 1.290 1.260 1.290 320,000 408,200 1.2756 1.038 1.038 1.054 1.030 1.054 391,478 1.0427 -0.78%
2020-12-14 0 1.280 1.260 1.280 1.260 1.310 386,000 494,700 1.2816 1.046 1.030 1.046 1.030 1.071 472,220 1.0476 -3.03%
2020-12-11 0 1.320 1.300 1.320 1.280 1.320 898,000 1,172,000 1.3051 1.079 1.063 1.079 1.046 1.079 1,098,585 1.0668 2.33%
2020-12-10 0 1.290 1.280 1.290 1.260 1.290 360,000 458,940 1.2748 1.054 1.046 1.054 1.030 1.054 440,413 1.0421 0.78%
2020-12-09 0 1.280 1.280 1.290 1.260 1.290 338,000 432,540 1.2797 1.046 1.046 1.054 1.030 1.054 413,498 1.0460 -0.78%
2020-12-08 0 1.290 1.280 1.290 1.250 1.300 1,224,000 1,565,740 1.2792 1.054 1.046 1.054 1.022 1.063 1,497,403 1.0456 1.57%
2020-12-07 0 1.270 1.260 1.270 1.240 1.300 738,000 935,240 1.2673 1.038 1.030 1.038 1.014 1.063 902,846 1.0359 -0.78%
2020-12-04 0 1.280 1.280 1.300 1.280 1.320 1,338,000 1,735,480 1.2971 1.046 1.046 1.063 1.046 1.079 1,636,867 1.0602 -0.00%
2020-12-03 0 1.340 1.300 1.350 1.290 1.370 3,024,000 4,009,820 1.3260 1.046 1.015 1.054 1.007 1.070 3,872,878 1.0354 -1.47%
2020-12-02 0 1.360 1.360 1.370 1.230 1.380 4,664,000 6,103,380 1.3086 1.062 1.062 1.070 0.960 1.078 5,973,248 1.0218 5.43%
2020-12-01 0 1.290 1.290 1.300 1.210 1.290 2,224,000 2,802,000 1.2599 1.007 1.007 1.015 0.945 1.007 2,848,307 0.9837 6.61%
2020-11-30 0 1.210 1.210 1.220 1.160 1.220 2,478,000 2,985,840 1.2049 0.945 0.945 0.953 0.906 0.953 3,173,608 0.9408 4.31%
2020-11-27 0 1.160 1.160 1.170 1.100 1.160 158,000 180,780 1.1442 0.906 0.906 0.914 0.859 0.906 202,353 0.8934 3.57%
2020-11-26 0 1.120 1.100 1.130 1.090 1.120 64,000 70,640 1.1038 0.875 0.859 0.882 0.851 0.875 81,966 0.8618 4.67%
2020-11-25 0 1.070 1.070 1.100 1.070 1.070 6,000 6,420 1.0700 0.835 0.835 0.859 0.835 0.835 7,684 0.8355 0.00%
2020-11-24 0 1.070 1.060 1.100 1.060 1.070 134,000 142,220 1.0613 0.835 0.828 0.859 0.828 0.835 171,616 0.8287 -0.93%
2020-11-23 0 1.080 1.080 1.120 - - 0 0 - 0.843 0.843 0.875 - - 0 - 0.00%
2020-11-20 0 1.080 1.070 1.100 1.070 1.080 26,000 27,980 1.0762 0.843 0.835 0.859 0.835 0.843 33,299 0.8403 -3.57%
2020-11-19 0 1.120 1.100 1.120 - - 0 0 - 0.875 0.859 0.875 - - 0 - 0.00%
2020-11-18 0 1.120 1.090 1.120 1.060 1.130 174,000 188,860 1.0854 0.875 0.851 0.875 0.828 0.882 222,844 0.8475 3.70%
2020-11-17 0 1.080 1.080 1.120 1.080 1.100 338,000 365,780 1.0822 0.843 0.843 0.875 0.843 0.859 432,881 0.8450 -2.70%
2020-11-16 0 1.110 1.100 1.110 1.100 1.120 548,000 607,320 1.1082 0.867 0.859 0.867 0.859 0.875 701,831 0.8653 2.78%
2020-11-13 0 1.080 1.070 1.110 1.080 1.130 174,000 189,860 1.0911 0.843 0.835 0.867 0.843 0.882 222,844 0.8520 -0.92%
2020-11-12 0 1.090 1.090 1.120 1.080 1.150 102,000 113,980 1.1175 0.851 0.851 0.875 0.843 0.898 130,633 0.8725 0.93%
2020-11-11 0 1.080 1.070 1.080 1.070 1.100 146,000 158,120 1.0830 0.843 0.835 0.843 0.835 0.859 186,984 0.8456 -0.92%
2020-11-10 0 1.090 1.070 1.100 1.070 1.090 262,000 281,780 1.0755 0.851 0.835 0.859 0.835 0.851 335,547 0.8398 -1.80%
2020-11-09 0 1.110 1.080 1.110 1.050 1.120 506,000 545,620 1.0783 0.867 0.843 0.867 0.820 0.875 648,041 0.8420 2.78%
2020-11-06 0 1.080 1.080 1.130 1.060 1.130 172,000 188,400 1.0953 0.843 0.843 0.882 0.828 0.882 220,283 0.8553 0.00%
2020-11-05 0 1.080 1.070 1.090 1.060 1.090 170,000 183,260 1.0780 0.843 0.835 0.851 0.828 0.851 217,721 0.8417 0.00%
2020-11-04 0 1.080 1.080 1.100 1.080 1.080 18,000 19,440 1.0800 0.843 0.843 0.859 0.843 0.843 23,053 0.8433 -0.92%
2020-11-03 0 1.090 1.070 1.090 1.060 1.090 14,000 14,920 1.0657 0.851 0.835 0.851 0.828 0.851 17,930 0.8321 -0.91%
2020-11-02 0 1.100 1.080 1.100 - - 0 0 - 0.859 0.843 0.859 - - 0 - 0.00%
2020-10-30 0 1.100 1.060 1.110 1.050 1.100 118,000 126,760 1.0742 0.859 0.828 0.867 0.820 0.859 151,124 0.8388 -2.65%
2020-10-29 0 1.130 1.080 1.140 1.100 1.130 48,000 52,980 1.1038 0.882 0.843 0.890 0.859 0.882 61,474 0.8618 0.89%
2020-10-28 0 1.120 1.090 1.120 1.100 1.120 220,000 243,600 1.1073 0.875 0.851 0.875 0.859 0.875 281,757 0.8646 1.82%
2020-10-27 0 1.100 1.060 1.100 1.040 1.100 150,000 159,040 1.0603 0.859 0.828 0.859 0.812 0.859 192,107 0.8279 -0.90%
2020-10-23 0 1.110 1.080 1.140 1.080 1.080 12,000 12,960 1.0800 0.867 0.843 0.890 0.843 0.843 15,369 0.8433 1.83%
2020-10-22 0 1.090 1.080 1.090 1.090 1.090 10,000 10,900 1.0900 0.851 0.843 0.851 0.851 0.851 12,807 0.8511 0.00%
2020-10-21 0 1.090 1.090 1.110 1.090 1.090 26,000 28,340 1.0900 0.851 0.851 0.867 0.851 0.851 33,299 0.8511 -1.80%
2020-10-20 0 1.110 1.080 1.130 1.080 1.110 20,000 21,900 1.0950 0.867 0.843 0.882 0.843 0.867 25,614 0.8550 -0.89%
2020-10-19 0 1.120 1.080 1.120 1.080 1.130 38,000 42,060 1.1068 0.875 0.843 0.875 0.843 0.882 48,667 0.8642 0.90%
2020-10-16 0 1.110 1.080 1.130 1.110 1.110 2,000 2,220 1.1100 0.867 0.843 0.882 0.867 0.867 2,561 0.8667 2.78%
2020-10-15 0 1.080 1.080 1.140 1.060 1.100 350,000 381,140 1.0890 0.843 0.843 0.890 0.828 0.859 448,250 0.8503 -2.70%
2020-10-14 0 1.110 1.110 1.140 1.070 1.120 620,000 678,320 1.0941 0.867 0.867 0.890 0.835 0.875 794,042 0.8543 -3.48%
2020-10-12 0 1.150 1.090 1.150 1.050 1.150 148,000 162,240 1.0962 0.898 0.851 0.898 0.820 0.898 189,546 0.8559 4.55%
2020-10-09 0 1.100 1.070 1.100 1.070 1.100 76,000 81,700 1.0750 0.859 0.835 0.859 0.835 0.859 97,334 0.8394 0.00%
2020-10-08 0 1.100 1.090 1.120 1.090 1.120 184,000 203,200 1.1043 0.859 0.851 0.875 0.851 0.875 235,651 0.8623 -4.35%
2020-10-07 0 1.150 1.140 1.150 1.150 1.160 18,000 20,760 1.1533 0.898 0.890 0.898 0.898 0.906 23,053 0.9005 -4.17%
2020-10-06 0 1.200 1.150 1.230 - - 0 0 - 0.937 0.898 0.960 - - 0 - 0.00%
2020-10-05 0 1.200 1.180 1.200 1.200 1.210 24,000 28,900 1.2042 0.937 0.921 0.937 0.937 0.945 30,737 0.9402 -1.64%
2020-09-30 0 1.220 1.220 1.230 1.170 1.250 640,000 767,140 1.1987 0.953 0.953 0.960 0.914 0.976 819,657 0.9359 2.52%
2020-09-29 0 1.190 1.170 1.200 1.170 1.190 50,000 59,040 1.1808 0.929 0.914 0.937 0.914 0.929 64,036 0.9220 0.00%
2020-09-28 0 1.190 1.170 1.190 1.170 1.190 210,000 247,620 1.1791 0.929 0.914 0.929 0.914 0.929 268,950 0.9207 -0.83%
2020-09-25 0 1.200 1.180 1.200 1.180 1.200 238,000 282,380 1.1865 0.937 0.921 0.937 0.921 0.937 304,810 0.9264 0.84%
2020-09-24 0 1.190 1.180 1.200 1.180 1.240 192,000 230,000 1.1979 0.929 0.921 0.937 0.921 0.968 245,897 0.9354 0.00%
2020-09-23 0 1.190 1.190 1.200 1.180 1.210 172,000 205,400 1.1942 0.929 0.929 0.937 0.921 0.945 220,283 0.9324 0.00%
2020-09-22 0 1.190 1.180 1.190 1.180 1.200 118,000 139,960 1.1861 0.929 0.921 0.929 0.921 0.937 151,124 0.9261 0.00%
2020-09-21 0 1.190 1.170 1.200 1.170 1.200 16,000 19,040 1.1900 0.929 0.914 0.937 0.914 0.937 20,491 0.9292 -0.83%
2020-09-18 0 1.200 1.200 1.210 1.180 1.240 82,000 98,460 1.2007 0.937 0.937 0.945 0.921 0.968 105,019 0.9375 0.00%
2020-09-17 0 1.200 1.170 1.200 1.160 1.200 100,000 118,980 1.1898 0.937 0.914 0.937 0.906 0.937 128,071 0.9290 -1.64%
2020-09-16 0 1.220 1.170 1.220 1.120 1.270 404,000 470,820 1.1654 0.953 0.914 0.953 0.875 0.992 517,408 0.9100 7.02%
2020-09-15 0 1.140 1.150 1.160 1.110 1.140 34,000 37,880 1.1141 0.890 0.898 0.906 0.867 0.890 43,544 0.8699 -0.87%
2020-09-14 0 1.150 1.130 1.150 1.110 1.150 14,000 15,860 1.1329 0.898 0.882 0.898 0.867 0.898 17,930 0.8846 0.00%
2020-09-11 0 1.150 1.130 1.150 1.100 1.160 96,000 109,120 1.1367 0.898 0.882 0.898 0.859 0.906 122,949 0.8875 3.60%
2020-09-10 0 1.110 1.110 1.120 1.100 1.130 120,000 133,780 1.1148 0.867 0.867 0.875 0.859 0.882 153,686 0.8705 -3.48%
2020-09-09 0 1.150 1.120 1.160 1.140 1.150 28,000 32,100 1.1464 0.898 0.875 0.906 0.890 0.898 35,860 0.8951 0.00%
2020-09-08 0 1.150 1.100 1.150 1.080 1.150 236,000 264,920 1.1225 0.898 0.859 0.898 0.843 0.898 302,248 0.8765 0.00%
2020-09-07 0 1.150 1.100 1.150 1.130 1.150 6,000 6,820 1.1367 0.898 0.859 0.898 0.882 0.898 7,684 0.8875 1.77%
2020-09-04 0 1.130 1.130 1.150 1.100 1.140 66,000 74,140 1.1233 0.882 0.882 0.898 0.859 0.890 84,527 0.8771 -1.74%
2020-09-03 0 1.150 1.100 1.150 1.100 1.150 146,000 165,580 1.1341 0.898 0.859 0.898 0.859 0.898 186,984 0.8855 1.77%
2020-09-02 0 1.130 1.100 1.140 1.130 1.190 290,000 331,000 1.1414 0.882 0.859 0.890 0.882 0.929 371,407 0.8912 2.73%
2020-09-01 0 1.100 1.050 1.110 1.040 1.140 108,000 118,720 1.0993 0.859 0.820 0.867 0.812 0.890 138,317 0.8583 0.00%
2020-08-31 0 1.100 1.070 1.100 1.100 1.170 78,000 87,860 1.1264 0.859 0.835 0.859 0.859 0.914 99,896 0.8795 -8.33%
2020-08-28 0 1.200 1.180 1.200 1.050 1.220 3,136,000 3,765,940 1.2009 0.937 0.921 0.937 0.820 0.953 4,016,318 0.9377 20.00%
2020-08-27 0 1.000 1.000 1.020 0.990 1.020 284,000 286,180 1.0077 0.781 0.781 0.796 0.773 0.796 363,723 0.7868 0.00%
2020-08-26 0 1.000 1.000 1.020 1.000 1.020 354,000 356,380 1.0067 0.781 0.781 0.796 0.781 0.796 453,373 0.7861 -1.96%
2020-08-25 0 1.020 1.020 1.040 0.970 1.080 92,000 93,400 1.0152 0.796 0.796 0.812 0.757 0.843 117,826 0.7927 -0.97%
2020-08-24 0 1.030 1.010 1.040 1.000 1.080 342,000 357,820 1.0463 0.804 0.789 0.812 0.781 0.843 438,004 0.8169 -2.83%
2020-08-21 0 1.060 1.060 1.080 1.040 1.250 1,238,000 1,463,440 1.1821 0.828 0.828 0.843 0.812 0.976 1,585,523 0.9230 -15.20%
2020-08-20 0 1.250 1.240 1.250 1.130 1.250 2,702,000 3,244,840 1.2009 0.976 0.968 0.976 0.882 0.976 3,460,488 0.9377 13.64%
2020-08-19 0 1.100 1.080 1.110 1.040 1.110 216,000 232,340 1.0756 0.859 0.843 0.867 0.812 0.867 276,634 0.8399 6.80%
2020-08-18 0 1.030 1.030 1.040 0.970 1.060 310,000 316,060 1.0195 0.804 0.804 0.812 0.757 0.828 397,021 0.7961 6.19%
2020-08-17 0 0.970 0.970 0.990 0.970 1.000 206,000 202,320 0.9821 0.757 0.757 0.773 0.757 0.781 263,827 0.7669 2.11%
2020-08-14 0 0.950 0.950 0.990 0.950 0.990 312,000 302,100 0.9683 0.742 0.742 0.773 0.742 0.773 399,583 0.7560 -5.94%
2020-08-13 0 1.010 0.950 1.010 1.020 1.050 106,000 110,180 1.0394 0.789 0.742 0.789 0.796 0.820 135,756 0.8116 2.02%
2020-08-12 0 0.990 0.960 0.990 0.940 1.000 750,000 708,920 0.9452 0.773 0.750 0.773 0.734 0.781 960,535 0.7380 -1.00%
2020-08-11 0 1.000 0.980 1.010 0.950 1.000 116,000 111,920 0.9648 0.781 0.765 0.789 0.742 0.781 148,563 0.7534 4.17%
2020-08-10 0 0.960 0.960 0.990 0.960 1.110 594,000 603,820 1.0165 0.750 0.750 0.773 0.750 0.867 760,744 0.7937 -11.93%
2020-08-07 0 1.090 1.070 1.100 0.990 1.100 3,248,000 3,488,020 1.0739 0.851 0.835 0.859 0.773 0.859 4,159,758 0.8385 -2.68%
2020-08-06 0 1.120 1.050 1.120 1.050 1.290 5,782,000 6,642,040 1.1487 0.875 0.820 0.875 0.820 1.007 7,405,086 0.8970 1.82%
2020-08-05 0 1.100 1.010 1.100 1.070 1.100 548,000 597,480 1.0903 0.859 0.789 0.859 0.835 0.859 701,831 0.8513 0.92%
2020-08-04 0 1.090 1.060 1.090 1.050 1.090 218,000 229,520 1.0528 0.851 0.828 0.851 0.820 0.851 279,196 0.8221 5.83%
2020-08-03 0 1.030 1.000 1.040 0.980 1.150 1,312,000 1,381,540 1.0530 0.804 0.781 0.812 0.765 0.898 1,680,296 0.8222 -2.83%
2020-07-31 0 1.060 1.020 1.060 0.960 1.070 4,482,000 4,578,480 1.0215 0.828 0.796 0.828 0.750 0.835 5,740,158 0.7976 8.16%
2020-07-30 0 0.980 0.950 0.980 0.910 0.990 2,154,000 2,057,580 0.9552 0.765 0.742 0.765 0.711 0.773 2,758,657 0.7459 6.52%
2020-07-29 0 0.920 0.850 0.920 0.850 0.920 1,994,000 1,769,660 0.8875 0.718 0.664 0.718 0.664 0.718 2,553,743 0.6930 6.98%
2020-07-28 0 0.860 0.840 0.880 - - 0 0 - 0.672 0.656 0.687 - - 0 - -2.27%
2020-07-27 0 0.880 0.860 0.890 0.860 0.890 4,000 3,500 0.8750 0.687 0.672 0.695 0.672 0.695 5,123 0.6832 2.33%
2020-07-24 0 0.860 0.840 0.890 - - 0 0 - 0.672 0.656 0.695 - - 0 - 0.00%
2020-07-23 0 0.860 0.860 0.910 0.860 0.870 190,000 163,540 0.8607 0.672 0.672 0.711 0.672 0.679 243,336 0.6721 0.00%
2020-07-22 0 0.860 0.860 0.900 0.860 0.870 1,072,000 932,300 0.8697 0.672 0.672 0.703 0.672 0.679 1,372,925 0.6791 0.00%
2020-07-21 0 0.860 0.860 0.870 0.830 0.880 138,000 117,920 0.8545 0.672 0.672 0.679 0.648 0.687 176,738 0.6672 -1.15%
2020-07-20 0 0.870 0.870 0.880 0.870 0.880 640,000 556,100 0.8689 0.679 0.679 0.687 0.679 0.687 819,657 0.6785 1.16%
2020-07-17 0 0.860 0.800 0.860 0.780 0.870 168,000 143,040 0.8514 0.672 0.625 0.672 0.609 0.679 215,160 0.6648 3.61%
2020-07-16 0 0.830 0.820 0.830 0.820 0.850 510,000 425,420 0.8342 0.648 0.640 0.648 0.640 0.664 653,164 0.6513 5.06%
2020-07-15 0 0.790 0.790 0.800 0.780 0.820 600,000 476,440 0.7941 0.617 0.617 0.625 0.609 0.640 768,428 0.6200 -2.47%
2020-07-14 0 0.810 0.770 0.840 - - 0 0 - 0.632 0.601 0.656 - - 0 - 0.00%
2020-07-13 0 0.810 0.770 0.810 - - 0 0 - 0.632 0.601 0.632 - - 0 - 0.00%
2020-07-10 0 0.810 0.810 0.840 0.800 0.810 6,000 4,820 0.8033 0.632 0.632 0.656 0.625 0.632 7,684 0.6273 0.00%
2020-07-09 0 0.810 0.800 0.810 0.750 0.870 392,000 314,360 0.8019 0.632 0.625 0.632 0.586 0.679 502,040 0.6262 -5.81%
2020-07-08 0 0.860 0.880 0.920 0.860 0.940 1,434,000 1,283,120 0.8948 0.672 0.687 0.718 0.672 0.734 1,836,543 0.6987 -5.49%
2020-07-07 0 0.910 0.890 0.910 0.810 0.920 222,000 185,740 0.8367 0.711 0.695 0.711 0.632 0.718 284,318 0.6533 3.41%
2020-07-06 0 0.880 0.880 0.900 0.850 0.930 92,000 80,040 0.8700 0.687 0.687 0.703 0.664 0.726 117,826 0.6793 -5.38%
2020-07-03 0 0.930 0.890 0.930 0.910 0.930 26,000 23,860 0.9177 0.726 0.695 0.726 0.711 0.726 33,299 0.7165 2.20%
2020-07-02 0 0.910 0.880 0.910 0.900 0.910 204,000 183,640 0.9002 0.711 0.687 0.711 0.703 0.711 261,266 0.7029 1.11%
2020-06-30 0 0.900 0.900 0.910 0.860 0.910 2,082,000 1,831,380 0.8796 0.703 0.703 0.711 0.672 0.711 2,666,446 0.6868 7.14%
2020-06-29 0 0.840 0.820 0.840 0.780 0.860 526,000 434,960 0.8269 0.656 0.640 0.656 0.609 0.672 673,655 0.6457 -3.45%
2020-06-26 0 0.870 0.860 0.880 0.870 0.870 62,000 53,940 0.8700 0.679 0.672 0.687 0.679 0.679 79,404 0.6793 0.00%
2020-06-24 0 0.870 0.870 0.880 0.870 0.900 150,000 132,540 0.8836 0.679 0.679 0.687 0.679 0.703 192,107 0.6899 -2.25%
2020-06-23 0 0.890 0.890 0.920 0.890 0.900 24,000 21,460 0.8942 0.695 0.695 0.718 0.695 0.703 30,737 0.6982 -1.11%
2020-06-22 0 0.900 0.900 0.920 0.900 0.910 68,000 61,340 0.9021 0.703 0.703 0.718 0.703 0.711 87,089 0.7043 -1.10%
2020-06-19 0 0.910 0.910 0.920 0.910 0.910 4,000 3,640 0.9100 0.711 0.711 0.718 0.711 0.711 5,123 0.7105 0.00%
2020-06-18 0 0.910 0.900 0.930 0.910 0.940 72,000 65,980 0.9164 0.711 0.703 0.726 0.711 0.734 92,211 0.7155 -2.15%
2020-06-17 0 0.930 0.940 0.950 0.930 0.950 22,000 20,580 0.9355 0.726 0.734 0.742 0.726 0.742 28,176 0.7304 -1.06%
2020-06-16 0 0.940 0.940 0.950 0.920 0.950 12,000 11,320 0.9433 0.734 0.734 0.742 0.718 0.742 15,369 0.7366 -2.08%
2020-06-15 0 0.960 0.940 0.960 0.880 0.990 274,000 257,200 0.9387 0.750 0.734 0.750 0.687 0.773 350,916 0.7329 3.23%
2020-06-12 0 0.930 0.910 0.930 0.930 0.930 2,000 1,860 0.9300 0.726 0.711 0.726 0.726 0.726 2,561 0.7262 0.00%
2020-06-11 0 0.930 0.900 0.940 0.890 0.930 44,000 40,000 0.9091 0.726 0.703 0.734 0.695 0.726 56,351 0.7098 1.09%
2020-06-10 0 0.920 0.890 0.930 0.900 0.920 134,000 121,720 0.9084 0.718 0.695 0.726 0.703 0.718 171,616 0.7093 0.00%
2020-06-09 0 0.920 0.920 0.940 0.920 0.950 6,000 5,600 0.9333 0.718 0.718 0.734 0.718 0.742 7,684 0.7288 2.22%
2020-06-08 0 0.900 0.900 0.920 0.890 0.940 56,000 51,260 0.9154 0.703 0.703 0.718 0.695 0.734 71,720 0.7147 -4.26%
2020-06-05 0 0.940 0.940 0.960 0.920 1.000 2,352,000 2,251,460 0.9573 0.734 0.734 0.750 0.718 0.781 3,012,238 0.7474 -6.00%
2020-06-04 0 1.000 0.920 1.060 0.890 1.000 582,000 535,300 0.9198 0.781 0.718 0.828 0.695 0.781 745,375 0.7182 7.53%
2020-06-03 0 0.930 0.930 0.940 0.930 0.980 274,000 259,500 0.9471 0.726 0.726 0.734 0.726 0.765 350,916 0.7395 -5.10%
2020-06-02 0 0.980 0.980 1.000 0.980 0.990 130,000 127,460 0.9805 0.765 0.765 0.781 0.765 0.773 166,493 0.7656 2.08%
2020-06-01 0 0.960 0.960 0.990 0.960 0.990 34,000 32,860 0.9665 0.750 0.750 0.773 0.750 0.773 43,544 0.7546 1.05%
2020-05-29 0 0.950 0.950 0.970 0.950 0.980 42,000 40,300 0.9595 0.742 0.742 0.757 0.742 0.765 53,790 0.7492 -5.94%
2020-05-28 0 1.010 0.990 1.010 0.930 1.020 40,000 38,800 0.9700 0.789 0.773 0.789 0.726 0.796 51,229 0.7574 2.02%
2020-05-27 0 0.990 0.940 1.010 - - 0 0 - 0.773 0.734 0.789 - - 0 - 0.00%
2020-05-26 0 0.990 0.950 1.010 - - 0 0 - 0.773 0.742 0.789 - - 0 - 0.00%
2020-05-25 0 0.990 0.920 0.990 1.020 1.020 2,000 2,040 1.0200 0.773 0.718 0.773 0.796 0.796 2,561 0.7964 3.13%
2020-05-22 0 0.960 0.960 0.990 0.930 0.990 570,000 552,520 0.9693 0.750 0.750 0.773 0.726 0.773 730,007 0.7569 -2.04%
2020-05-21 0 0.980 0.970 1.020 0.950 1.000 984,000 917,320 0.9322 0.765 0.757 0.796 0.742 0.781 1,260,222 0.7279 6.52%
2020-05-20 0 0.920 0.910 0.920 0.890 0.920 30,000 27,420 0.9140 0.718 0.711 0.718 0.695 0.718 38,421 0.7137 -2.13%
2020-05-19 0 0.940 0.910 0.940 0.910 0.990 100,000 93,840 0.9384 0.734 0.711 0.734 0.711 0.773 128,071 0.7327 -5.05%
2020-05-18 0 0.990 0.940 1.080 0.940 1.020 98,000 96,880 0.9886 0.773 0.734 0.843 0.734 0.796 125,510 0.7719 -2.94%
2020-05-15 0 1.020 1.000 1.020 0.990 1.120 1,706,000 1,755,360 1.0289 0.796 0.781 0.796 0.773 0.875 2,184,897 0.8034 -0.97%
2020-05-14 0 1.030 1.020 1.040 0.960 1.050 288,000 289,080 1.0038 0.804 0.796 0.812 0.750 0.820 368,846 0.7837 9.57%
2020-05-13 0 0.940 0.930 0.970 0.940 0.970 144,000 136,780 0.9499 0.734 0.726 0.757 0.734 0.757 184,423 0.7417 0.00%
2020-05-12 0 0.940 0.930 0.950 0.930 0.970 144,000 135,620 0.9418 0.734 0.726 0.742 0.726 0.757 184,423 0.7354 1.08%
2020-05-11 0 0.930 0.930 0.970 0.860 0.970 634,000 588,460 0.9282 0.726 0.726 0.757 0.672 0.757 811,972 0.7247 0.00%
2020-05-08 0 0.930 0.890 0.910 0.900 0.980 100,000 90,440 0.9044 0.726 0.695 0.711 0.703 0.765 128,071 0.7062 1.09%
2020-05-07 0 0.920 0.900 0.920 0.920 0.920 30,000 27,600 0.9200 0.718 0.703 0.718 0.718 0.718 38,421 0.7183 0.00%
2020-05-06 0 0.920 0.890 0.920 0.900 0.920 52,000 46,960 0.9031 0.718 0.695 0.718 0.703 0.718 66,597 0.7051 2.22%
2020-05-05 0 0.900 0.870 0.900 0.870 0.900 58,000 51,940 0.8955 0.703 0.679 0.703 0.679 0.703 74,281 0.6992 1.12%
2020-05-04 0 0.890 0.860 0.890 0.890 0.890 20,000 17,920 0.8960 0.695 0.672 0.695 0.695 0.695 25,614 0.6996 0.00%
2020-04-29 0 0.890 0.860 0.890 0.860 0.890 460,000 406,680 0.8841 0.695 0.672 0.695 0.672 0.695 589,128 0.6903 0.00%
2020-04-28 0 0.890 0.860 0.890 0.870 0.900 138,000 121,480 0.8803 0.695 0.672 0.695 0.679 0.703 176,738 0.6873 -2.20%
2020-04-27 0 0.910 0.890 0.910 0.900 0.930 24,000 22,080 0.9200 0.711 0.695 0.711 0.703 0.726 30,737 0.7183 -3.19%
2020-04-24 0 0.940 0.900 0.940 0.890 0.940 368,000 332,320 0.9030 0.734 0.703 0.734 0.695 0.734 471,303 0.7051 0.00%
2020-04-23 0 0.940 0.900 0.940 0.900 0.940 32,000 29,640 0.9263 0.734 0.703 0.734 0.703 0.734 40,983 0.7232 2.17%
2020-04-22 0 0.920 0.890 0.920 0.850 0.920 206,000 180,080 0.8742 0.718 0.695 0.718 0.664 0.718 263,827 0.6826 1.10%
2020-04-21 0 0.910 0.890 0.910 0.900 0.960 222,000 203,340 0.9159 0.711 0.695 0.711 0.703 0.750 284,318 0.7152 -7.14%
2020-04-20 0 0.980 0.950 0.980 0.940 0.980 420,000 395,500 0.9417 0.765 0.742 0.765 0.734 0.765 537,900 0.7353 -1.01%
2020-04-17 0 0.990 0.940 0.990 0.930 0.990 282,000 267,340 0.9480 0.773 0.734 0.773 0.726 0.773 361,161 0.7402 2.06%
2020-04-16 0 0.970 0.940 0.970 0.950 0.970 46,000 44,520 0.9678 0.757 0.734 0.757 0.742 0.757 58,913 0.7557 3.19%
2020-04-15 0 0.940 0.940 0.970 0.940 0.990 254,000 243,840 0.9600 0.734 0.734 0.757 0.734 0.773 325,301 0.7496 -7.84%
2020-04-14 0 1.020 0.990 1.020 0.970 1.020 64,000 63,380 0.9903 0.796 0.773 0.796 0.757 0.796 81,966 0.7733 -0.97%
2020-04-09 0 1.030 1.000 1.030 0.990 1.040 110,000 112,220 1.0202 0.804 0.781 0.804 0.773 0.812 140,878 0.7966 -3.74%
2020-04-08 0 1.070 1.020 1.070 - - 0 0 - 0.835 0.796 0.835 - - 0 - -0.93%
2020-04-07 0 1.080 0.970 1.080 0.980 1.080 230,000 232,420 1.0105 0.843 0.757 0.843 0.765 0.843 294,564 0.7890 6.93%
2020-04-06 0 1.010 0.920 1.010 0.920 1.010 92,000 86,260 0.9376 0.789 0.718 0.789 0.718 0.789 117,826 0.7321 8.60%
2020-04-03 0 0.930 0.910 0.930 0.920 0.930 42,000 38,940 0.9271 0.726 0.711 0.726 0.718 0.726 53,790 0.7239 0.00%
2020-04-02 0 0.930 0.890 0.940 0.890 0.930 64,000 57,380 0.8966 0.726 0.695 0.734 0.695 0.726 81,966 0.7000 1.09%
2020-04-01 0 0.920 0.870 0.920 0.880 0.940 154,000 141,540 0.9191 0.718 0.679 0.718 0.687 0.734 197,230 0.7176 -1.08%
2020-03-31 0 0.930 0.870 0.930 0.880 0.940 38,000 34,520 0.9084 0.726 0.679 0.726 0.687 0.734 48,667 0.7093 2.20%
2020-03-30 0 0.910 0.870 0.920 0.860 0.910 888,000 763,760 0.8601 0.711 0.679 0.718 0.672 0.711 1,137,274 0.6716 -1.09%
2020-03-27 0 0.920 0.880 0.930 0.880 0.920 12,000 10,640 0.8867 0.718 0.687 0.726 0.687 0.718 15,369 0.6923 1.10%
2020-03-26 0 0.910 0.870 0.910 - - 0 0 - 0.711 0.679 0.711 - - 0 - -1.09%
2020-03-25 0 0.920 0.870 0.920 0.860 0.970 646,000 571,720 0.8850 0.718 0.679 0.718 0.672 0.757 827,341 0.6910 -3.16%
2020-03-24 0 0.950 0.870 0.950 0.870 0.950 22,000 19,560 0.8891 0.742 0.679 0.742 0.679 0.742 28,176 0.6942 5.56%
2020-03-23 0 0.900 0.850 0.900 0.880 0.900 4,000 3,560 0.8900 0.703 0.664 0.703 0.687 0.703 5,123 0.6949 -4.26%
2020-03-20 0 0.940 0.860 0.940 0.820 0.940 84,000 72,060 0.8579 0.734 0.672 0.734 0.640 0.734 107,580 0.6698 4.44%
2020-03-19 0 0.900 0.860 0.900 0.850 0.950 136,000 120,060 0.8828 0.703 0.672 0.703 0.664 0.742 174,177 0.6893 2.27%
2020-03-18 0 0.880 0.880 0.930 0.750 0.990 284,000 253,700 0.8933 0.687 0.687 0.726 0.586 0.773 363,723 0.6975 -12.00%
2020-03-17 0 1.000 0.990 1.000 0.940 1.000 38,000 36,160 0.9516 0.781 0.773 0.781 0.734 0.781 48,667 0.7430 1.01%
2020-03-16 0 0.990 0.920 0.990 0.940 1.000 150,000 147,940 0.9863 0.773 0.718 0.773 0.734 0.781 192,107 0.7701 -1.00%
2020-03-13 0 1.000 0.960 1.000 0.960 1.010 386,000 376,620 0.9757 0.781 0.750 0.781 0.750 0.789 494,355 0.7618 0.00%
2020-03-12 0 1.000 0.950 1.000 0.980 1.020 86,000 86,320 1.0037 0.781 0.742 0.781 0.765 0.796 110,141 0.7837 -5.66%
2020-03-11 0 1.060 1.020 1.060 1.020 1.060 36,000 37,320 1.0367 0.828 0.796 0.828 0.796 0.828 46,106 0.8094 0.00%
2020-03-10 0 1.060 1.010 1.060 1.010 1.190 90,000 93,740 1.0416 0.828 0.789 0.828 0.789 0.929 115,264 0.8133 1.92%
2020-03-09 0 1.040 1.010 1.040 1.000 1.040 328,000 332,380 1.0134 0.812 0.789 0.812 0.781 0.812 420,074 0.7912 -0.95%
2020-03-06 0 1.050 1.040 1.060 1.030 1.060 52,000 54,760 1.0531 0.820 0.812 0.828 0.804 0.828 66,597 0.8223 -2.78%
2020-03-05 0 1.080 1.050 1.080 1.050 1.120 48,000 52,480 1.0933 0.843 0.820 0.843 0.820 0.875 61,474 0.8537 -3.57%
2020-03-04 0 1.120 1.040 1.120 1.030 1.120 84,000 89,660 1.0674 0.875 0.812 0.875 0.804 0.875 107,580 0.8334 1.82%
2020-03-03 0 1.100 1.050 1.100 1.060 1.100 6,000 6,460 1.0767 0.859 0.820 0.859 0.828 0.859 7,684 0.8407 2.80%
2020-03-02 0 1.070 1.020 1.070 1.000 1.070 134,000 140,140 1.0458 0.835 0.796 0.835 0.781 0.835 171,616 0.8166 1.90%
2020-02-28 0 1.050 1.020 1.050 1.000 1.310 1,294,000 1,441,600 1.1141 0.820 0.796 0.820 0.781 1.023 1,657,243 0.8699 -1.87%
2020-02-27 0 1.070 1.010 1.060 1.040 1.070 100,000 104,520 1.0452 0.835 0.789 0.828 0.812 0.835 128,071 0.8161 1.90%
2020-02-26 0 1.050 1.050 1.060 1.010 1.090 74,000 78,560 1.0616 0.820 0.820 0.828 0.789 0.851 94,773 0.8289 -4.55%
2020-02-25 0 1.100 1.070 1.100 1.070 1.100 292,000 314,860 1.0783 0.859 0.835 0.859 0.835 0.859 373,968 0.8419 2.80%
2020-02-24 0 1.070 1.060 1.070 1.060 1.090 306,000 328,220 1.0726 0.835 0.828 0.835 0.828 0.851 391,898 0.8375 0.00%
2020-02-21 0 1.070 1.060 1.070 1.070 1.160 1,062,000 1,153,460 1.0861 0.835 0.828 0.835 0.835 0.906 1,360,118 0.8481 -8.55%
2020-02-20 0 1.170 1.150 1.180 1.140 1.170 226,000 261,840 1.1586 0.914 0.898 0.921 0.890 0.914 289,441 0.9046 0.00%
2020-02-19 0 1.170 1.170 1.210 1.170 1.220 132,000 157,380 1.1923 0.914 0.914 0.945 0.914 0.953 169,054 0.9309 -4.88%
2020-02-18 0 1.230 1.200 1.230 1.180 1.230 186,000 222,360 1.1955 0.960 0.937 0.960 0.921 0.960 238,213 0.9335 0.82%
2020-02-17 0 1.220 1.180 1.220 1.190 1.230 140,000 168,880 1.2063 0.953 0.921 0.953 0.929 0.960 179,300 0.9419 4.27%
2020-02-14 0 1.170 1.150 1.180 1.130 1.170 52,000 59,520 1.1446 0.914 0.898 0.921 0.882 0.914 66,597 0.8937 2.63%
2020-02-13 0 1.140 1.140 1.180 1.100 1.230 874,000 995,080 1.1385 0.890 0.890 0.921 0.859 0.960 1,119,344 0.8890 -5.00%
2020-02-12 0 1.200 1.200 1.220 1.190 1.320 1,118,000 1,382,640 1.2367 0.937 0.937 0.953 0.929 1.031 1,431,838 0.9656 -4.76%
2020-02-11 0 1.260 1.260 1.290 1.230 1.330 538,000 678,040 1.2603 0.984 0.984 1.007 0.960 1.038 689,024 0.9841 -5.26%
2020-02-10 0 1.330 1.300 1.330 1.300 1.340 62,000 81,240 1.3103 1.038 1.015 1.038 1.015 1.046 79,404 1.0231 -1.48%
2020-02-07 0 1.350 1.300 1.350 1.260 1.350 572,000 733,560 1.2824 1.054 1.015 1.054 0.984 1.054 732,568 1.0014 1.50%
2020-02-06 0 1.330 1.310 1.330 1.300 1.510 2,762,000 3,814,880 1.3812 1.038 1.023 1.038 1.015 1.179 3,537,331 1.0785 -2.21%
2020-02-05 0 1.360 1.350 1.370 1.280 1.400 1,254,000 1,697,940 1.3540 1.062 1.054 1.070 0.999 1.093 1,606,015 1.0572 6.25%
2020-02-04 0 1.280 1.280 1.300 1.230 1.320 888,000 1,128,780 1.2711 0.999 0.999 1.015 0.960 1.031 1,137,274 0.9925 4.07%
2020-02-03 0 1.230 1.240 1.260 1.200 1.280 464,000 570,240 1.2290 0.960 0.968 0.984 0.937 0.999 594,251 0.9596 -0.81%
2020-01-31 0 1.240 1.220 1.260 1.220 1.270 1,014,000 1,253,140 1.2358 0.968 0.953 0.984 0.953 0.992 1,298,644 0.9650 0.00%
2020-01-30 0 1.240 1.210 1.250 1.160 1.350 2,904,000 3,570,000 1.2293 0.968 0.945 0.976 0.906 1.054 3,719,192 0.9599 2.48%
2020-01-29 0 1.210 1.200 1.220 1.110 1.310 1,824,000 2,206,800 1.2099 0.945 0.937 0.953 0.867 1.023 2,336,022 0.9447 -6.92%
2020-01-24 0 1.300 1.290 1.310 1.290 1.350 400,000 529,960 1.3249 1.015 1.007 1.023 1.007 1.054 512,285 1.0345 -1.52%
2020-01-23 0 1.320 1.320 1.330 1.290 1.380 2,126,000 2,832,820 1.3325 1.031 1.031 1.038 1.007 1.078 2,722,797 1.0404 -4.35%
2020-01-22 0 1.380 1.370 1.380 1.230 1.410 5,716,000 7,655,140 1.3392 1.078 1.070 1.078 0.960 1.101 7,320,559 1.0457 11.29%
2020-01-21 0 1.240 1.240 1.250 1.150 1.340 2,032,000 2,577,540 1.2685 0.968 0.968 0.976 0.898 1.046 2,602,410 0.9904 2.48%
2020-01-20 0 1.210 1.210 1.220 1.110 1.370 7,660,000 9,642,160 1.2588 0.945 0.945 0.953 0.867 1.070 9,810,266 0.9829 -2.42%
2020-01-17 0 1.240 1.230 1.240 0.950 1.250 13,810,000 15,337,300 1.1106 0.968 0.960 0.968 0.742 0.976 17,686,655 0.8672 29.17%
2020-01-16 0 0.960 0.960 0.990 0.900 1.140 41,068,000 41,825,980 1.0185 0.750 0.750 0.773 0.703 0.890 52,596,346 0.7952

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top