Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2025-09-18 | 46.55 |
| 2025-09-17 | 49.72 |
| 2025-09-16 | 53.10 |
| 2025-09-15 | 47.18 |
| 2025-09-12 | 45.92 |
| 2025-09-11 | 43.70 |
| 2025-09-10 | 46.97 |
| 2025-09-09 | 46.87 |
| 2025-09-08 | 52.15 |
| 2025-09-05 | 49.09 |
| 2025-09-04 | 44.54 |
| 2025-09-03 | 55.42 |
| 2025-09-02 | 56.48 |
| 2025-09-01 | 56.06 |
| 2025-08-29 | 27.95 |
| 2025-08-28 | 24.47 |
| 2025-08-27 | 27.21 |
| 2025-08-26 | 34.29 |
| 2025-08-25 | 36.09 |
| 2025-08-22 | 37.57 |
| 2025-08-21 | 38.73 |
| 2025-08-20 | 38.20 |
| 2025-08-19 | 41.79 |
| 2025-08-18 | 48.45 |
| 2025-08-15 | 45.39 |
| 2025-08-14 | 42.43 |
| 2025-08-13 | 45.60 |
| 2025-08-12 | 37.57 |
| 2025-08-11 | 37.57 |
| 2025-08-08 | 37.78 |
| 2025-08-07 | 46.55 |
| 2025-08-06 | 45.39 |
| 2025-08-05 | 44.54 |
| 2025-08-04 | 40.00 |
| 2025-08-01 | 45.39 |
| 2025-07-31 | 50.25 |
| 2025-07-30 | 51.09 |
| 2025-07-29 | 37.15 |
| 2025-07-28 | 22.35 |
| 2025-07-25 | 15.59 |
| 2025-07-24 | 10.52 |
| 2025-07-23 | -9.87 |
| 2025-07-22 | -13.78 |
| 2025-07-21 | -12.94 |
| 2025-07-18 | -10.30 |
| 2025-07-17 | -2.58 |
| 2025-07-16 | -8.60 |
| 2025-07-15 | -7.65 |
| 2025-07-14 | -7.65 |
| 2025-07-11 | -9.13 |
| 2025-07-10 | -11.99 |
| 2025-07-09 | -10.93 |
| 2025-07-08 | -9.56 |
| 2025-07-07 | -8.60 |
| 2025-07-04 | -8.18 |
| 2025-07-03 | -1.53 |
| 2025-07-02 | -1.10 |
| 2025-06-30 | -7.44 |
| 2025-06-27 | -9.03 |
| 2025-06-26 | -9.03 |
| 2025-06-25 | -10.61 |
| 2025-06-24 | -9.77 |
| 2025-06-23 | -12.94 |
| 2025-06-20 | -17.37 |
| 2025-06-19 | -17.27 |
| 2025-06-18 | -16.74 |
| 2025-06-17 | -13.68 |
| 2025-06-16 | -11.46 |
| 2025-06-13 | -12.51 |
| 2025-06-12 | -7.55 |
| 2025-06-11 | -7.87 |
| 2025-06-10 | -7.55 |
| 2025-06-09 | -13.15 |
| 2025-06-06 | -18.43 |
| 2025-06-05 | -18.11 |
| 2025-06-04 | -16.85 |
| 2025-06-03 | -18.64 |
| 2025-06-02 | -23.08 |
| 2025-05-30 | -22.13 |
| 2025-05-29 | -20.76 |
| 2025-05-28 | -29.31 |
| 2025-05-27 | -27.73 |
| 2025-05-26 | -29.74 |
| 2025-05-23 | -29.10 |
| 2025-05-22 | -30.58 |
| 2025-05-21 | -27.52 |
| 2025-05-20 | -30.37 |
| 2025-05-19 | -30.16 |
| 2025-05-16 | -30.05 |
| 2025-05-15 | -29.21 |
| 2025-05-14 | -28.05 |
| 2025-05-13 | -27.20 |
| 2025-05-12 | -24.14 |
| 2025-05-09 | -25.62 |
| 2025-05-08 | -24.88 |
| 2025-05-07 | -23.93 |
| 2025-05-06 | -22.02 |
| 2025-05-02 | -21.28 |
| 2025-04-30 | -25.62 |
| 2025-04-29 | -28.89 |
| 2025-04-28 | -28.89 |
| 2025-04-25 | -27.41 |
| 2025-04-24 | -27.31 |
| 2025-04-23 | -25.83 |
| 2025-04-22 | -28.47 |
| 2025-04-17 | -30.48 |
| 2025-04-16 | -30.26 |
| 2025-04-15 | -27.20 |
| 2025-04-14 | -25.93 |
| 2025-04-11 | -27.52 |
| 2025-04-10 | -27.73 |
| 2025-04-09 | -30.26 |
| 2025-04-08 | -29.53 |
| 2025-04-07 | -30.69 |
| 2025-04-03 | -18.33 |
| 2025-04-02 | -13.57 |
| 2025-04-01 | -17.80 |
| 2025-03-31 | -15.79 |
| 2025-03-28 | -12.94 |
| 2025-03-27 | -8.18 |
| 2025-03-26 | -11.35 |
| 2025-03-25 | -11.14 |
| 2025-03-24 | -8.18 |
| 2025-03-21 | -8.92 |
| 2025-03-20 | -3.74 |
| 2025-03-19 | -0.89 |
| 2025-03-18 | -6.39 |
| 2025-03-17 | -8.82 |
| 2025-03-14 | -7.76 |
| 2025-03-13 | -18.11 |
| 2025-03-12 | -20.12 |
| 2025-03-11 | -19.28 |
| 2025-03-10 | -18.85 |
| 2025-03-07 | -14.20 |
| 2025-03-06 | -18.33 |
| 2025-03-05 | -20.02 |
| 2025-03-04 | -21.39 |
| 2025-03-03 | -22.02 |
| 2025-02-28 | -21.28 |
| 2025-02-27 | -13.47 |
| 2025-02-26 | -13.04 |
| 2025-02-25 | -11.88 |
| 2025-02-24 | -17.06 |
| 2025-02-21 | -13.89 |
| 2025-02-20 | -15.16 |
| 2025-02-19 | -14.20 |
| 2025-02-18 | -16.11 |
| 2025-02-17 | -20.44 |
| 2025-02-14 | -21.92 |
| 2025-02-13 | -26.14 |
| 2025-02-12 | -22.02 |
| 2025-02-11 | -23.61 |
| 2025-02-10 | -20.65 |
| 2025-02-07 | -27.73 |
| 2025-02-06 | -28.89 |
| 2025-02-05 | -29.21 |
| 2025-02-04 | -31.32 |
| 2025-02-03 | -31.96 |
| 2025-01-28 | -31.64 |
| 2025-01-27 | -33.65 |
| 2025-01-24 | -34.91 |
| 2025-01-23 | -39.35 |
| 2025-01-22 | -40.73 |
| 2025-01-21 | -39.99 |
| 2025-01-20 | -41.04 |
| 2025-01-17 | -41.89 |
| 2025-01-16 | -42.31 |
| 2025-01-15 | -43.26 |
| 2025-01-14 | -43.47 |
| 2025-01-13 | -44.74 |
| 2025-01-10 | -43.79 |
| 2025-01-09 | -42.10 |
| 2025-01-08 | -42.94 |
| 2025-01-07 | -40.83 |
| 2025-01-06 | -40.62 |
| 2025-01-03 | -40.51 |
| 2025-01-02 | -37.24 |
| 2024-12-31 | -32.48 |
| 2024-12-30 | -34.28 |
| 2024-12-27 | -33.01 |
| 2024-12-24 | -30.69 |
| 2024-12-23 | -35.02 |
| 2024-12-20 | -34.81 |
| 2024-12-19 | -34.28 |
| 2024-12-18 | -32.59 |
| 2024-12-17 | -32.06 |
| 2024-12-16 | -32.06 |
| 2024-12-13 | -30.48 |
| 2024-12-12 | -29.10 |
| 2024-12-11 | -26.78 |
| 2024-12-10 | -35.34 |
| 2024-12-09 | -34.07 |
| 2024-12-06 | -36.92 |
| 2024-12-05 | -38.72 |
| 2024-12-04 | -38.19 |
| 2024-12-03 | -37.45 |
| 2024-12-02 | -36.60 |
| 2024-11-29 | -36.50 |
| 2024-11-28 | -38.82 |
| 2024-11-27 | -37.03 |
| 2024-11-26 | -39.25 |
| 2024-11-25 | -39.67 |
| 2024-11-22 | -39.77 |
| 2024-11-21 | -36.50 |
| 2024-11-20 | -33.86 |
| 2024-11-19 | -35.44 |
| 2024-11-18 | -35.76 |
| 2024-11-15 | -34.70 |
| 2024-11-14 | -33.54 |
| 2024-11-13 | -31.53 |
| 2024-11-12 | -29.84 |
| 2024-11-11 | -30.37 |
| 2024-11-08 | -29.63 |
| 2024-11-07 | -28.15 |
| 2024-11-06 | -30.26 |
| 2024-11-05 | -27.10 |
| 2024-11-04 | -29.74 |
| 2024-11-01 | -31.53 |
| 2024-10-31 | -31.96 |
| 2024-10-30 | -29.74 |
| 2024-10-29 | -28.68 |
| 2024-10-28 | -26.36 |
| 2024-10-25 | -25.19 |
| 2024-10-24 | -29.74 |
| 2024-10-23 | -29.84 |
| 2024-10-22 | -32.48 |
| 2024-10-21 | -31.85 |
| 2024-10-18 | -32.38 |
| 2024-10-17 | -37.13 |
| 2024-10-16 | -34.17 |
| 2024-10-15 | -31.96 |
| 2024-10-14 | -26.78 |
| 2024-10-10 | -23.50 |
| 2024-10-09 | -22.55 |
| 2024-10-08 | -17.80 |
| 2024-10-07 | -3.85 |
| 2024-10-04 | -5.12 |
| 2024-10-03 | -10.61 |
| 2024-10-02 | -3.22 |
| 2024-09-30 | -16.74 |
| 2024-09-27 | -32.80 |
| 2024-09-26 | -40.83 |
| 2024-09-25 | -44.32 |
| 2024-09-24 | -42.94 |
| 2024-09-23 | -45.80 |
| 2024-09-20 | -43.58 |
| 2024-09-19 | -43.89 |
| 2024-09-17 | -49.60 |
| 2024-09-16 | -47.28 |
| 2024-09-13 | -46.01 |
| 2024-09-12 | -51.40 |
| 2024-09-11 | -51.71 |
| 2024-09-10 | -51.82 |
| 2024-09-09 | -50.34 |
| 2024-09-05 | -50.76 |
| 2024-09-04 | -51.40 |
| 2024-09-03 | -50.13 |
| 2024-09-02 | -49.81 |
| 2024-08-30 | -47.80 |
| 2024-08-29 | -50.45 |
| 2024-08-28 | -51.82 |
| 2024-08-27 | -49.92 |
| 2024-08-26 | -49.81 |
| 2024-08-23 | -51.82 |
| 2024-08-22 | -51.29 |
| 2024-08-21 | -50.45 |
| 2024-08-20 | -49.92 |
| 2024-08-19 | -45.59 |
| 2024-08-16 | -45.27 |
| 2024-08-15 | -45.69 |
| 2024-08-14 | -46.75 |
| 2024-08-13 | -44.85 |
| 2024-08-12 | -44.85 |
| 2024-08-09 | -44.63 |
| 2024-08-08 | -44.11 |
| 2024-08-07 | -44.11 |
| 2024-08-06 | -44.53 |
| 2024-08-05 | -46.33 |
| 2024-08-02 | -44.85 |
| 2024-08-01 | -44.00 |
| 2024-07-31 | -43.47 |
| 2024-07-30 | -47.70 |
| 2024-07-29 | -46.33 |
| 2024-07-26 | -44.42 |
| 2024-07-25 | -46.22 |
| 2024-07-24 | -46.43 |
| 2024-07-23 | -46.33 |
| 2024-07-22 | -43.37 |
| 2024-07-19 | -45.06 |
| 2024-07-18 | -42.10 |
| 2024-07-17 | -43.16 |
| 2024-07-16 | -43.89 |
| 2024-07-15 | -42.10 |
| 2024-07-12 | -40.41 |
| 2024-07-11 | -40.51 |
| 2024-07-10 | -43.68 |
| 2024-07-09 | -45.48 |
| 2024-07-08 | -43.58 |
| 2024-07-05 | -40.62 |
| 2024-07-04 | -42.42 |
| 2024-07-03 | -40.73 |
| 2024-07-02 | -43.89 |
| 2024-06-28 | -44.32 |
| 2024-06-27 | -41.57 |
| 2024-06-26 | -38.19 |
| 2024-06-25 | -39.77 |
| 2024-06-24 | -37.45 |
| 2024-06-21 | -36.82 |
| 2024-06-20 | -35.55 |
| 2024-06-19 | -32.27 |
| 2024-06-18 | -34.17 |
| 2024-06-17 | -32.06 |
| 2024-06-14 | -34.81 |
| 2024-06-13 | -32.80 |
| 2024-06-12 | -38.30 |
| 2024-06-11 | -38.19 |
| 2024-06-07 | -36.08 |
| 2024-06-06 | -34.07 |
| 2024-06-05 | -33.01 |
| 2024-06-04 | -33.65 |
| 2024-06-03 | -37.56 |
| 2024-05-31 | -38.72 |
| 2024-05-30 | -37.34 |
| 2024-05-29 | -37.66 |
| 2024-05-28 | -34.39 |
| 2024-05-27 | -31.32 |
| 2024-05-24 | -32.27 |
| 2024-05-23 | -29.63 |
| 2024-05-22 | -28.15 |
| 2024-05-21 | -29.53 |
| 2024-05-20 | -23.50 |
| 2024-05-17 | -25.19 |
| 2024-05-16 | -24.98 |
| 2024-05-14 | -24.24 |
| 2024-05-13 | -26.04 |
| 2024-05-10 | -25.51 |
| 2024-05-09 | -25.62 |
| 2024-05-08 | -31.00 |
| 2024-05-07 | -29.42 |
| 2024-05-06 | -28.36 |
| 2024-05-03 | -29.74 |
| 2024-05-02 | -29.84 |
| 2024-04-30 | -33.54 |
| 2024-04-29 | -33.75 |
| 2024-04-26 | -37.66 |
| 2024-04-25 | -39.77 |
| 2024-04-24 | -38.93 |
| 2024-04-23 | -40.73 |
| 2024-04-22 | -42.94 |
| 2024-04-19 | -43.89 |
| 2024-04-18 | -41.78 |
| 2024-04-17 | -42.42 |
| 2024-04-16 | -42.94 |
| 2024-04-15 | -38.93 |
| 2024-04-12 | -38.08 |
| 2024-04-11 | -35.65 |
| 2024-04-10 | -32.70 |
| 2024-04-09 | -30.48 |
| 2024-04-08 | -30.48 |
| 2024-04-05 | -28.47 |
| 2024-04-03 | -37.03 |
| 2024-04-02 | -38.08 |
| 2024-03-28 | -30.58 |
| 2024-03-27 | -33.33 |
| 2024-03-26 | -32.27 |
| 2024-03-25 | -30.58 |
| 2024-03-22 | -30.79 |
| 2024-03-21 | -26.88 |
| 2024-03-20 | -25.93 |
| 2024-03-19 | -26.67 |
| 2024-03-18 | -23.19 |
| 2024-03-15 | -23.61 |
| 2024-03-14 | -22.97 |
| 2024-03-13 | -19.91 |
| 2024-03-12 | -20.76 |
| 2024-03-11 | -24.67 |
| 2024-03-08 | -28.57 |
| 2024-03-07 | -31.96 |
| 2024-03-06 | -26.99 |
| 2024-03-05 | -25.19 |
| 2024-03-04 | -21.60 |
| 2024-03-01 | -21.81 |
| 2024-02-29 | -18.85 |
| 2024-02-28 | -18.64 |
| 2024-02-27 | -13.47 |
| 2024-02-26 | -20.76 |
| 2024-02-23 | -15.68 |
| 2024-02-22 | -13.89 |
| 2024-02-21 | -18.43 |
| 2024-02-20 | -18.33 |
| 2024-02-19 | -29.10 |
| 2024-02-16 | -23.19 |
| 2024-02-15 | -38.19 |
| 2024-02-14 | -37.77 |
| 2024-02-09 | -37.13 |
| 2024-02-08 | -34.91 |
| 2024-02-07 | -33.86 |
| 2024-02-06 | -35.13 |
| 2024-02-05 | -39.14 |
| 2024-02-02 | -40.83 |
| 2024-02-01 | -38.93 |
| 2024-01-31 | -39.03 |
| 2024-01-30 | -34.70 |
| 2024-01-29 | -34.07 |
| 2024-01-26 | -35.23 |
| 2024-01-25 | -32.27 |
| 2024-01-24 | -33.01 |
| 2024-01-23 | -35.97 |
| 2024-01-22 | -37.24 |
| 2024-01-19 | -34.28 |
| 2024-01-18 | -32.80 |
| 2024-01-17 | -32.27 |
| 2024-01-16 | -26.78 |
| 2024-01-15 | -22.23 |
| 2024-01-12 | -22.66 |
| 2024-01-11 | -20.44 |
| 2024-01-10 | -22.76 |
| 2024-01-09 | -23.08 |
| 2024-01-08 | -24.35 |
| 2024-01-05 | -20.02 |
| 2024-01-04 | -16.85 |
| 2024-01-03 | -14.94 |
| 2024-01-02 | -13.47 |
| 2023-12-29 | -11.03 |
| 2023-12-28 | -12.09 |
| 2023-12-27 | -15.90 |
| 2023-12-22 | -16.95 |
| 2023-12-21 | -16.32 |
| 2023-12-20 | -18.64 |
| 2023-12-19 | -15.68 |
| 2023-12-18 | -14.63 |
| 2023-12-15 | -12.51 |
| 2023-12-14 | -11.88 |
| 2023-12-13 | -16.11 |
| 2023-12-12 | -14.84 |
| 2023-12-11 | -15.68 |
| 2023-12-08 | -15.26 |
| 2023-12-07 | -9.77 |
| 2023-12-06 | -8.29 |
| 2023-12-05 | 22.14 |
| 2023-12-04 | 27.21 |
| 2023-12-01 | 32.50 |
| 2023-11-30 | 32.29 |
| 2023-11-29 | 31.44 |
| 2023-11-28 | 34.61 |
| 2023-11-27 | 34.19 |
| 2023-11-24 | 35.24 |
| 2023-11-23 | 40.53 |
| 2023-11-22 | 37.15 |
| 2023-11-21 | 40.32 |
| 2023-11-20 | 41.16 |
| 2023-11-17 | 40.95 |
| 2023-11-16 | 43.06 |
| 2023-11-15 | 45.60 |
| 2023-11-14 | 42.01 |
| 2023-11-13 | 40.53 |
| 2023-11-10 | 38.41 |
| 2023-11-09 | 42.64 |
| 2023-11-08 | 43.70 |
| 2023-11-07 | 45.81 |
| 2023-11-06 | 45.39 |
| 2023-11-03 | 35.88 |
| 2023-11-02 | 33.13 |
| 2023-11-01 | 28.69 |
| 2023-10-31 | 29.96 |
| 2023-10-30 | 29.96 |
| 2023-10-27 | 19.82 |
| 2023-10-26 | 8.62 |
| 2023-10-25 | 14.32 |
| 2023-10-24 | 14.75 |
| 2023-10-20 | 16.01 |
| 2023-10-19 | 19.18 |
| 2023-10-18 | 21.30 |
| 2023-10-17 | 25.52 |
| 2023-10-16 | 24.47 |
| 2023-10-13 | 27.64 |
| 2023-10-12 | 30.38 |
| 2023-10-11 | 28.06 |
| 2023-10-10 | 21.93 |
| 2023-10-09 | 22.35 |
| 2023-10-06 | 19.61 |
| 2023-10-05 | 16.01 |
| 2023-10-04 | 16.23 |
| 2023-10-03 | 20.24 |
| 2023-09-29 | 25.10 |
| 2023-09-28 | 25.31 |
| 2023-09-27 | 26.79 |
| 2023-09-26 | 25.10 |
| 2023-09-25 | 28.48 |
| 2023-09-22 | 29.54 |
| 2023-09-21 | 25.73 |
| 2023-09-20 | 31.44 |
| 2023-09-19 | 35.88 |
| 2023-09-18 | 32.50 |
| 2023-09-15 | 31.86 |
| 2023-09-14 | 30.38 |
| 2023-09-13 | 32.50 |
| 2023-09-12 | 35.24 |
| 2023-09-11 | 37.15 |
| 2023-09-07 | 31.44 |
| 2023-09-06 | 34.40 |
| 2023-09-05 | 36.93 |
| 2023-09-04 | 40.74 |
| 2023-08-31 | 41.79 |
| 2023-08-30 | 42.01 |
| 2023-08-29 | 45.18 |
| 2023-08-28 | 39.68 |
| 2023-08-25 | 39.05 |
| 2023-08-24 | 38.62 |
| 2023-08-23 | 35.88 |
| 2023-08-22 | 36.09 |
| 2023-08-21 | 34.40 |
| 2023-08-18 | 36.30 |
| 2023-08-17 | 40.74 |
| 2023-08-16 | 39.89 |
| 2023-08-15 | 41.16 |
| 2023-08-14 | 44.54 |
| 2023-08-11 | 43.70 |
| 2023-08-10 | 48.13 |
| 2023-08-09 | 52.57 |
| 2023-08-08 | 49.82 |
| 2023-08-07 | 47.50 |
| 2023-08-04 | 51.52 |
| 2023-08-03 | 50.88 |
| 2023-08-02 | 52.78 |
| 2023-08-01 | 62.29 |
| 2023-07-31 | 64.62 |
| 2023-07-28 | 70.11 |
| 2023-07-27 | 62.08 |
| 2023-07-26 | 58.07 |
| 2023-07-25 | 60.18 |
| 2023-07-24 | 58.49 |
| 2023-07-21 | 58.70 |
| 2023-07-20 | 52.36 |
| 2023-07-19 | 51.09 |
| 2023-07-18 | 54.47 |
| 2023-07-14 | 55.53 |
| 2023-07-13 | 57.43 |
| 2023-07-12 | 46.23 |
| 2023-07-11 | 48.77 |
| 2023-07-10 | 45.18 |
| 2023-07-07 | 41.58 |
| 2023-07-06 | 44.75 |
| 2023-07-05 | 47.71 |
| 2023-07-04 | 57.85 |
| 2023-07-03 | 53.21 |
| 2023-06-30 | 49.61 |
| 2023-06-29 | 40.32 |
| 2023-06-28 | 42.22 |
| 2023-06-27 | 43.06 |
| 2023-06-26 | 42.22 |
| 2023-06-23 | 32.07 |
| 2023-06-21 | 42.01 |
| 2023-06-20 | 50.25 |
| 2023-06-19 | 56.16 |
| 2023-06-16 | 59.76 |
| 2023-06-15 | 55.95 |
| 2023-06-14 | 42.43 |
| 2023-06-13 | 42.01 |
| 2023-06-12 | 43.27 |
| 2023-06-09 | 47.92 |
| 2023-06-08 | 45.18 |
| 2023-06-07 | 51.30 |
| 2023-06-06 | 47.92 |
| 2023-06-05 | 49.19 |
| 2023-06-02 | 50.88 |
| 2023-06-01 | 45.81 |
| 2023-05-31 | 42.43 |
| 2023-05-30 | 47.92 |
| 2023-05-29 | 47.50 |
| 2023-05-25 | 51.30 |
| 2023-05-24 | 55.11 |
| 2023-05-23 | 56.38 |
| 2023-05-22 | 59.33 |
| 2023-05-19 | 59.55 |
| 2023-05-18 | 57.43 |
| 2023-05-17 | 59.97 |
| 2023-05-16 | 72.22 |
| 2023-05-15 | 69.05 |
| 2023-05-12 | 65.88 |
| 2023-05-11 | 75.39 |
| 2023-05-10 | 75.39 |
| 2023-05-09 | 74.97 |
| 2023-05-08 | 80.89 |
| 2023-05-05 | 81.52 |
| 2023-05-04 | 78.56 |
| 2023-05-03 | 78.99 |
| 2023-05-02 | 76.45 |
| 2023-04-28 | 82.58 |
| 2023-04-27 | 91.45 |
| 2023-04-26 | 89.13 |
| 2023-04-25 | 85.75 |
| 2023-04-24 | 89.98 |
| 2023-04-21 | 91.88 |
| 2023-04-20 | 94.20 |
| 2023-04-19 | 99.48 |
| 2023-04-18 | 104.13 |
| 2023-04-17 | 106.04 |
| 2023-04-14 | 107.09 |
| 2023-04-13 | 111.32 |
| 2023-04-12 | 105.61 |
| 2023-04-11 | 105.19 |
| 2023-04-06 | 100.12 |
| 2023-04-04 | 90.82 |
| 2023-04-03 | 87.86 |
| 2023-03-31 | 95.05 |
| 2023-03-30 | 106.88 |
| 2023-03-29 | 113.43 |
| 2023-03-28 | 108.99 |
| 2023-03-27 | 113.96 |
| 2023-03-24 | 113.96 |
| 2023-03-23 | 116.07 |
| 2023-03-22 | 115.02 |
| 2023-03-21 | 120.83 |
| 2023-03-20 | 106.46 |
| 2023-03-17 | 122.41 |
| 2023-03-16 | 112.37 |
| 2023-03-15 | 116.07 |
| 2023-03-14 | 109.84 |
| 2023-03-13 | 115.54 |
| 2023-03-10 | 116.60 |
| 2023-03-09 | 120.30 |
| 2023-03-08 | 119.24 |
| 2023-03-07 | 127.70 |
| 2023-03-06 | 131.92 |
| 2023-03-03 | 121.36 |
| 2023-03-02 | 130.34 |
| 2023-03-01 | 140.37 |
| 2023-02-28 | 134.56 |
| 2023-02-27 | 139.32 |
| 2023-02-24 | 142.49 |
| 2023-02-23 | 144.07 |
| 2023-02-22 | 139.85 |
| 2023-02-21 | 143.02 |
| 2023-02-20 | 151.47 |
| 2023-02-17 | 144.60 |
| 2023-02-16 | 146.19 |
| 2023-02-15 | 138.79 |
| 2023-02-14 | 145.13 |
| 2023-02-13 | 154.64 |
| 2023-02-10 | 154.11 |
| 2023-02-09 | 167.32 |
| 2023-02-08 | 159.39 |
| 2023-02-07 | 166.26 |
| 2023-02-06 | 159.92 |
| 2023-02-03 | 178.41 |
| 2023-02-02 | 185.28 |
| 2023-02-01 | 177.88 |
| 2023-01-31 | 158.86 |
| 2023-01-30 | 167.32 |
| 2023-01-27 | 179.47 |
| 2023-01-26 | 184.75 |
| 2023-01-20 | 169.96 |
| 2023-01-19 | 171.02 |
| 2023-01-18 | 174.71 |
| 2023-01-17 | 176.30 |
| 2023-01-16 | 190.03 |
| 2023-01-13 | 187.92 |
| 2023-01-12 | 161.51 |
| 2023-01-11 | 152.53 |
| 2023-01-10 | 132.98 |
| 2023-01-09 | 125.58 |
| 2023-01-06 | 119.24 |
| 2023-01-05 | 126.11 |
| 2023-01-04 | 134.04 |
| 2023-01-03 | 132.98 |
| 2022-12-30 | 117.13 |
| 2022-12-29 | 124.00 |
| 2022-12-28 | 117.13 |
| 2022-12-23 | 102.23 |
| 2022-12-22 | 105.82 |
| 2022-12-21 | 96.74 |
| 2022-12-20 | 95.47 |
| 2022-12-19 | 95.47 |
| 2022-12-16 | 109.21 |
| 2022-12-15 | 111.85 |
| 2022-12-14 | 121.36 |
| 2022-12-13 | 118.71 |
| 2022-12-12 | 120.30 |
| 2022-12-09 | 126.11 |
| 2022-12-08 | 113.43 |
| 2022-12-07 | 100.75 |
| 2022-12-06 | 111.32 |
| 2022-12-05 | 117.13 |
| 2022-12-02 | 102.23 |
| 2022-12-01 | 97.79 |
| 2022-11-30 | 93.14 |
| 2022-11-29 | 91.45 |
| 2022-11-28 | 77.30 |
| 2022-11-25 | 73.91 |
| 2022-11-24 | 81.73 |
| 2022-11-23 | 80.04 |
| 2022-11-22 | 79.83 |
| 2022-11-21 | 91.24 |
| 2022-11-18 | 98.22 |
| 2022-11-17 | 107.09 |
| 2022-11-16 | 110.47 |
| 2022-11-15 | 109.84 |
| 2022-11-14 | 101.81 |
| 2022-11-11 | 83.85 |
| 2022-11-10 | 73.28 |
| 2022-11-09 | 78.14 |
| 2022-11-08 | 92.30 |
| 2022-11-07 | 95.89 |
| 2022-11-04 | 86.59 |
| 2022-11-03 | 85.54 |
| 2022-11-02 | 88.71 |
| 2022-11-01 | 80.68 |
| 2022-10-31 | 75.18 |
| 2022-10-28 | 81.10 |
| 2022-10-27 | 90.19 |
| 2022-10-26 | 93.99 |
| 2022-10-25 | 74.76 |
| 2022-10-24 | 68.00 |
| 2022-10-21 | 84.69 |
| 2022-10-20 | 79.62 |
| 2022-10-19 | 73.70 |
| 2022-10-18 | 84.69 |
| 2022-10-17 | 81.73 |
| 2022-10-14 | 62.50 |
| 2022-10-13 | 42.85 |
| 2022-10-12 | 41.79 |
| 2022-10-11 | 38.20 |
| 2022-10-10 | 41.79 |
| 2022-10-07 | 50.46 |
| 2022-10-06 | 52.57 |
| 2022-10-05 | 56.16 |
| 2022-10-03 | 43.06 |
| 2022-09-30 | 42.85 |
| 2022-09-29 | 45.18 |
| 2022-09-28 | 47.50 |
| 2022-09-27 | 55.32 |
| 2022-09-26 | 44.75 |
| 2022-09-23 | 42.64 |
| 2022-09-22 | 46.44 |
| 2022-09-21 | 49.19 |
| 2022-09-20 | 53.63 |
| 2022-09-19 | 51.94 |
| 2022-09-16 | 57.01 |
| 2022-09-15 | 61.66 |
| 2022-09-14 | 62.93 |
| 2022-09-13 | 64.83 |
| 2022-09-09 | 73.28 |
| 2022-09-08 | 61.02 |
| 2022-09-07 | 63.35 |
| 2022-09-06 | 60.60 |
| 2022-09-05 | 64.41 |
| 2022-09-02 | 62.50 |
| 2022-09-01 | 73.07 |
| 2022-08-31 | 66.10 |
| 2022-08-30 | 81.73 |
| 2022-08-29 | 87.86 |
| 2022-08-26 | 95.05 |
| 2022-08-25 | 87.86 |
| 2022-08-24 | 78.14 |
| 2022-08-23 | 87.44 |
| 2022-08-22 | 87.23 |
| 2022-08-19 | 84.69 |
| 2022-08-18 | 90.19 |
| 2022-08-17 | 91.88 |
| 2022-08-16 | 96.53 |
| 2022-08-15 | 116.60 |
| 2022-08-12 | 112.37 |
| 2022-08-11 | 115.54 |
| 2022-08-10 | 105.61 |
| 2022-08-09 | 106.67 |
| 2022-08-08 | 100.54 |
| 2022-08-05 | 116.60 |
| 2022-08-04 | 107.73 |
| 2022-08-03 | 94.41 |
| 2022-08-02 | 93.57 |
| 2022-08-01 | 97.37 |
| 2022-07-29 | 95.89 |
| 2022-07-28 | 107.51 |
| 2022-07-27 | 104.98 |
| 2022-07-26 | 111.85 |
| 2022-07-25 | 115.02 |
| 2022-07-22 | 119.77 |
| 2022-07-21 | 119.77 |
| 2022-07-20 | 117.66 |
| 2022-07-19 | 115.02 |
| 2022-07-18 | 117.66 |
| 2022-07-15 | 117.66 |
| 2022-07-14 | 129.81 |
| 2022-07-13 | 111.11 |
| 2022-07-12 | 111.32 |
| 2022-07-11 | 125.58 |
| 2022-07-08 | 134.04 |
| 2022-07-07 | 132.98 |
| 2022-07-06 | 147.77 |
| 2022-07-05 | 151.47 |
| 2022-07-04 | 160.98 |
| 2022-06-30 | 140.37 |
| 2022-06-29 | 150.41 |
| 2022-06-28 | 156.22 |
| 2022-06-27 | 162.56 |
| 2022-06-24 | 144.60 |
| 2022-06-23 | 110.47 |
| 2022-06-22 | 107.94 |
| 2022-06-21 | 118.19 |
| 2022-06-20 | 98.22 |
| 2022-06-17 | 92.51 |
| 2022-06-16 | 76.45 |
| 2022-06-15 | 81.95 |
| 2022-06-14 | 74.76 |
| 2022-06-13 | 78.56 |
| 2022-06-10 | 86.17 |
| 2022-06-09 | 88.50 |
| 2022-06-08 | 93.36 |
| 2022-06-07 | 79.62 |
| 2022-06-06 | 76.24 |
| 2022-06-02 | 78.56 |
| 2022-06-01 | 70.32 |
| 2022-05-31 | 64.19 |
| 2022-05-30 | 50.25 |
| 2022-05-27 | 44.75 |
| 2022-05-26 | 42.64 |
| 2022-05-25 | 41.37 |
| 2022-05-24 | 47.29 |
| 2022-05-23 | 62.50 |
| 2022-05-20 | 64.83 |
| 2022-05-19 | 56.59 |
| 2022-05-18 | 60.39 |
| 2022-05-17 | 59.12 |
| 2022-05-16 | 50.67 |
| 2022-05-13 | 49.82 |
| 2022-05-12 | 46.65 |
| 2022-05-11 | 47.71 |
| 2022-05-10 | 42.43 |
| 2022-05-06 | 39.47 |
| 2022-05-05 | 44.75 |
| 2022-05-04 | 45.60 |
| 2022-05-03 | 59.12 |
| 2022-04-29 | 66.73 |
| 2022-04-28 | 57.43 |
| 2022-04-27 | 49.82 |
| 2022-04-26 | 52.15 |
| 2022-04-25 | 49.19 |
| 2022-04-22 | 57.64 |
| 2022-04-21 | 55.53 |
| 2022-04-20 | 64.19 |
| 2022-04-19 | 62.72 |
| 2022-04-14 | 70.11 |
| 2022-04-13 | 64.19 |
| 2022-04-12 | 63.77 |
| 2022-04-11 | 58.49 |
| 2022-04-08 | 69.69 |
| 2022-04-07 | 74.13 |
| 2022-04-06 | 91.88 |
| 2022-04-04 | 83.85 |
| 2022-04-01 | 87.02 |
| 2022-03-31 | 87.86 |
| 2022-03-30 | 102.23 |
| 2022-03-29 | 93.78 |
| 2022-03-28 | 86.17 |
| 2022-03-25 | 87.02 |
| 2022-03-24 | 104.77 |
| 2022-03-23 | 94.84 |
| 2022-03-22 | 85.96 |
| 2022-03-21 | 77.72 |
| 2022-03-18 | 85.54 |
| 2022-03-17 | 87.44 |
| 2022-03-16 | 68.42 |
| 2022-03-15 | 42.01 |
| 2022-03-14 | 43.49 |
| 2022-03-11 | 63.35 |
| 2022-03-10 | 69.05 |
| 2022-03-09 | 79.62 |
| 2022-03-08 | 79.41 |
| 2022-03-07 | 92.51 |
| 2022-03-04 | 113.96 |
| 2022-03-03 | 134.56 |
| 2022-03-02 | 135.62 |
| 2022-03-01 | 146.19 |
| 2022-02-28 | 128.22 |
| 2022-02-25 | 128.75 |
| 2022-02-24 | 126.64 |
| 2022-02-23 | 137.20 |
| 2022-02-22 | 132.98 |
| 2022-02-21 | 143.54 |
| 2022-02-18 | 141.96 |
| 2022-02-17 | 147.24 |
| 2022-02-16 | 148.30 |
| 2022-02-15 | 140.90 |
| 2022-02-14 | 127.70 |
| 2022-02-11 | 138.26 |
| 2022-02-10 | 161.51 |
| 2022-02-09 | 149.88 |
| 2022-02-08 | 144.60 |
| 2022-02-07 | 140.90 |
| 2022-02-04 | 141.96 |
| 2022-01-31 | 135.09 |
| 2022-01-28 | 129.28 |
| 2022-01-27 | 137.73 |
| 2022-01-26 | 157.28 |
| 2022-01-25 | 169.96 |
| 2022-01-24 | 182.64 |
| 2022-01-21 | 196.37 |
| 2022-01-20 | 191.62 |
| 2022-01-19 | 181.58 |
| 2022-01-18 | 193.73 |
| 2022-01-17 | 193.20 |
| 2022-01-14 | 195.32 |
| 2022-01-13 | 190.56 |
| 2022-01-12 | 203.77 |
| 2022-01-11 | 194.79 |
| 2022-01-10 | 181.05 |
| 2022-01-07 | 165.20 |
| 2022-01-06 | 164.15 |
| 2022-01-05 | 165.73 |
| 2022-01-04 | 175.77 |
| 2022-01-03 | 189.51 |
| 2021-12-31 | 200.07 |
| 2021-12-30 | 184.75 |
| 2021-12-29 | 184.22 |
| 2021-12-28 | 195.85 |
| 2021-12-24 | 206.41 |
| 2021-12-23 | 200.07 |
| 2021-12-22 | 205.35 |
| 2021-12-21 | 208.52 |
| 2021-12-20 | 193.73 |
| 2021-12-17 | 203.24 |
| 2021-12-16 | 227.54 |
| 2021-12-15 | 219.09 |
| 2021-12-14 | 227.54 |
| 2021-12-13 | 236.52 |
| 2021-12-10 | 255.01 |
| 2021-12-09 | 259.24 |
| 2021-12-08 | 230.71 |
| 2021-12-07 | 232.30 |
| 2021-12-06 | 210.11 |
| 2021-12-03 | 232.83 |
| 2021-12-02 | 234.94 |
| 2021-12-01 | 238.64 |
| 2021-11-30 | 244.45 |
| 2021-11-29 | 245.51 |
| 2021-11-26 | 259.77 |
| 2021-11-25 | 278.79 |
| 2021-11-24 | 273.51 |
| 2021-11-23 | 265.58 |
| 2021-11-22 | 269.81 |
| 2021-11-19 | 298.34 |
| 2021-11-18 | 301.50 |
| 2021-11-17 | 310.49 |
| 2021-11-16 | 316.30 |
| 2021-11-15 | 306.79 |
| 2021-11-12 | 299.92 |
| 2021-11-11 | 281.43 |
| 2021-11-10 | 285.66 |
| 2021-11-09 | 271.39 |
| 2021-11-08 | 255.54 |
| 2021-11-05 | 250.26 |
| 2021-11-04 | 267.69 |
| 2021-11-03 | 267.69 |
| 2021-11-02 | 266.11 |
| 2021-11-01 | 268.22 |
| 2021-10-29 | 287.77 |
| 2021-10-28 | 296.22 |
| 2021-10-27 | 290.41 |
| 2021-10-26 | 300.98 |
| 2021-10-25 | 315.77 |
| 2021-10-22 | 322.64 |
| 2021-10-21 | 321.58 |
| 2021-10-20 | 336.90 |
| 2021-10-19 | 342.71 |
| 2021-10-18 | 346.94 |
| 2021-10-15 | 336.37 |
| 2021-10-12 | 343.24 |
| 2021-10-11 | 345.88 |
| 2021-10-08 | 320.52 |
| 2021-10-07 | 348.52 |
| 2021-10-06 | 335.84 |
| 2021-10-05 | 361.73 |
| 2021-10-04 | 363.32 |
| 2021-09-30 | 363.84 |
| 2021-09-29 | 375.47 |
| 2021-09-28 | 409.28 |
| 2021-09-27 | 420.37 |
| 2021-09-24 | 428.30 |
| 2021-09-23 | 426.71 |
| 2021-09-21 | 405.58 |
| 2021-09-20 | 407.69 |
| 2021-09-17 | 411.92 |
| 2021-09-16 | 363.32 |
| 2021-09-15 | 389.73 |
| 2021-09-14 | 432.52 |
| 2021-09-13 | 379.69 |
| 2021-09-10 | 401.35 |
| 2021-09-09 | 401.35 |
| 2021-09-08 | 414.03 |
| 2021-09-07 | 414.03 |
| 2021-09-06 | 435.69 |
| 2021-09-03 | 408.75 |
| 2021-09-02 | 391.32 |
| 2021-09-01 | 404.52 |
| 2021-08-31 | 408.75 |
| 2021-08-30 | 410.86 |
| 2021-08-27 | 378.11 |
| 2021-08-26 | 387.62 |
| 2021-08-25 | 405.05 |
| 2021-08-24 | 399.77 |
| 2021-08-23 | 369.13 |
| 2021-08-20 | 366.49 |
| 2021-08-19 | 395.01 |
| 2021-08-18 | 420.37 |
| 2021-08-17 | 428.30 |
| 2021-08-16 | 451.01 |
| 2021-08-13 | 464.75 |
| 2021-08-12 | 461.05 |
| 2021-08-11 | 451.01 |
| 2021-08-10 | 502.79 |
| 2021-08-09 | 478.48 |
| 2021-08-06 | 464.75 |
| 2021-08-05 | 484.30 |
| 2021-08-04 | 505.96 |
| 2021-08-03 | 518.11 |
| 2021-08-02 | 502.26 |
| 2021-07-30 | 518.63 |
| 2021-07-29 | 533.43 |
| 2021-07-28 | 499.09 |
| 2021-07-27 | 447.31 |
| 2021-07-26 | 481.65 |
| 2021-07-23 | 546.11 |
| 2021-07-22 | 591.01 |
| 2021-07-21 | 607.39 |
| 2021-07-20 | 586.26 |
| 2021-07-19 | 611.09 |
| 2021-07-16 | 624.82 |
| 2021-07-15 | 655.46 |
| 2021-07-14 | 633.27 |
| 2021-07-13 | 569.88 |
| 2021-07-12 | 578.33 |
| 2021-07-09 | 575.16 |
| 2021-07-08 | 582.03 |
| 2021-07-07 | 603.69 |
| 2021-07-06 | 602.63 |
| 2021-07-05 | 619.54 |
| 2021-07-02 | 606.86 |
| 2021-06-30 | 635.92 |
| 2021-06-29 | 641.73 |
| 2021-06-28 | 644.90 |
| 2021-06-25 | 646.03 |
| 2021-06-24 | 651.84 |
| 2021-06-23 | 639.16 |
| 2021-06-22 | 657.12 |
| 2021-06-21 | 593.76 |
| 2021-06-18 | 602.21 |
| 2021-06-17 | 571.58 |
| 2021-06-16 | 552.05 |
| 2021-06-15 | 583.20 |
| 2021-06-11 | 606.43 |
| 2021-06-10 | 633.88 |
| 2021-06-09 | 611.71 |
| 2021-06-08 | 590.06 |
| 2021-06-07 | 565.25 |
| 2021-06-04 | 568.42 |
| 2021-06-03 | 577.92 |
| 2021-06-02 | 576.86 |
| 2021-06-01 | 639.69 |
| 2021-05-31 | 585.31 |
| 2021-05-28 | 538.85 |
| 2021-05-27 | 505.59 |
| 2021-05-26 | 501.89 |
| 2021-05-25 | 523.01 |
| 2021-05-24 | 501.89 |
| 2021-05-21 | 500.31 |
| 2021-05-20 | 505.06 |
| 2021-05-18 | 516.67 |
| 2021-05-17 | 486.58 |
| 2021-05-14 | 506.64 |
| 2021-05-13 | 493.97 |
| 2021-05-12 | 507.70 |
| 2021-05-11 | 507.17 |
| 2021-05-10 | 521.95 |
| 2021-05-07 | 509.81 |
| 2021-05-06 | 528.29 |
| 2021-05-05 | 544.13 |
| 2021-05-04 | 539.90 |
| 2021-05-03 | 496.08 |
| 2021-04-30 | 492.39 |
| 2021-04-29 | 479.19 |
| 2021-04-28 | 478.13 |
| 2021-04-27 | 478.13 |
| 2021-04-26 | 455.96 |
| 2021-04-23 | 478.13 |
| 2021-04-22 | 467.57 |
| 2021-04-21 | 464.93 |
| 2021-04-20 | 447.51 |
| 2021-04-19 | 446.98 |
| 2021-04-16 | 420.05 |
| 2021-04-15 | 416.89 |
| 2021-04-14 | 416.89 |
| 2021-04-13 | 410.02 |
| 2021-04-12 | 422.69 |
| 2021-04-09 | 435.37 |
| 2021-04-08 | 443.29 |
| 2021-04-07 | 421.11 |
| 2021-04-01 | 411.61 |
| 2021-03-31 | 361.98 |
| 2021-03-30 | 342.44 |
| 2021-03-29 | 319.74 |
| 2021-03-26 | 328.19 |
| 2021-03-25 | 312.88 |
| 2021-03-24 | 314.46 |
| 2021-03-23 | 319.74 |
| 2021-03-22 | 344.55 |
| 2021-03-19 | 355.11 |
| 2021-03-18 | 369.37 |
| 2021-03-17 | 364.62 |
| 2021-03-16 | 339.80 |
| 2021-03-15 | 316.57 |
| 2021-03-12 | 324.49 |
| 2021-03-11 | 346.67 |
| 2021-03-10 | 327.13 |
| 2021-03-09 | 303.37 |
| 2021-03-08 | 290.70 |
| 2021-03-05 | 338.22 |
| 2021-03-04 | 342.97 |
| 2021-03-03 | 391.02 |
| 2021-03-02 | 384.68 |
| 2021-03-01 | 384.68 |
| 2021-02-26 | 382.04 |
| 2021-02-25 | 408.44 |
| 2021-02-24 | 390.49 |
| 2021-02-23 | 423.75 |
| 2021-02-22 | 403.16 |
| 2021-02-19 | 442.23 |
| 2021-02-18 | 442.23 |
| 2021-02-17 | 487.11 |
| 2021-02-16 | 472.85 |
| 2021-02-11 | 501.89 |
| 2021-02-10 | 490.80 |
| 2021-02-09 | 473.91 |
| 2021-02-08 | 471.80 |
| 2021-02-05 | 453.85 |
| 2021-02-04 | 458.07 |
| 2021-02-03 | 482.88 |
| 2021-02-02 | 500.31 |
| 2021-02-01 | 472.85 |
| 2021-01-29 | 472.85 |
| 2021-01-28 | 458.60 |
| 2021-01-27 | 512.45 |
| 2021-01-26 | 546.77 |
| 2021-01-25 | 568.94 |
| 2021-01-22 | 518.26 |
| 2021-01-21 | 528.82 |
| 2021-01-20 | 481.83 |
| 2021-01-19 | 470.21 |
| 2021-01-18 | 443.81 |
| 2021-01-15 | 435.89 |
| 2021-01-14 | 436.95 |
| 2021-01-13 | 432.73 |
| 2021-01-12 | 459.12 |
| 2021-01-11 | 469.16 |
| 2021-01-08 | 477.60 |
| 2021-01-07 | 455.96 |
| 2021-01-06 | 446.98 |
| 2021-01-05 | 414.77 |
| 2021-01-04 | 333.99 |
| 2020-12-31 | 342.97 |
| 2020-12-30 | 336.63 |
| 2020-12-29 | 327.13 |
| 2020-12-28 | 345.61 |
| 2020-12-24 | 332.94 |
| 2020-12-23 | 323.96 |
| 2020-12-22 | 325.02 |
| 2020-12-21 | 338.22 |
| 2020-12-18 | 339.80 |
| 2020-12-17 | 324.49 |
| 2020-12-16 | 332.41 |
| 2020-12-15 | 317.10 |
| 2020-12-14 | 294.40 |
| 2020-12-11 | 287.01 |
| 2020-12-10 | 270.64 |
| 2020-12-09 | 270.11 |
| 2020-12-08 | 272.75 |
| 2020-12-07 | 281.20 |
| 2020-12-04 | 295.45 |
| 2020-12-03 | 297.56 |
| 2020-12-02 | 269.05 |
| 2020-12-01 | 271.17 |
| 2020-11-30 | 253.21 |
| 2020-11-27 | 266.41 |
| 2020-11-26 | 234.74 |
| 2020-11-25 | 231.57 |
| 2020-11-24 | 253.21 |
| 2020-11-23 | 269.05 |
| 2020-11-20 | 268.53 |
| 2020-11-19 | 264.83 |
| 2020-11-18 | 245.82 |
| 2020-11-17 | 247.94 |
| 2020-11-16 | 242.66 |
| 2020-11-13 | 215.20 |
| 2020-11-12 | 200.95 |
| 2020-11-11 | 187.75 |
| 2020-11-10 | 223.12 |
| 2020-11-09 | 216.78 |
| 2020-11-06 | 213.09 |
| 2020-11-05 | 213.62 |
| 2020-11-04 | 221.01 |
| 2020-11-03 | 206.75 |
| 2020-11-02 | 191.44 |
| 2020-10-30 | 187.75 |
| 2020-10-29 | 193.55 |
| 2020-10-28 | 188.27 |
| 2020-10-27 | 201.47 |
| 2020-10-23 | 212.03 |
| 2020-10-22 | 212.56 |
| 2020-10-21 | 211.50 |
| 2020-10-20 | 215.73 |
| 2020-10-19 | 204.11 |
| 2020-10-16 | 245.30 |
| 2020-10-15 | 246.35 |
| 2020-10-14 | 270.11 |
| 2020-10-12 | 243.71 |
| 2020-10-09 | 244.24 |
| 2020-10-08 | 225.76 |
| 2020-10-07 | 237.90 |
| 2020-10-06 | 230.51 |
| 2020-10-05 | 221.54 |
| 2020-09-30 | 224.70 |
| 2020-09-29 | 218.90 |
| 2020-09-28 | 215.73 |
| 2020-09-25 | 208.86 |
| 2020-09-24 | 214.67 |
| 2020-09-23 | 233.15 |
| 2020-09-22 | 227.87 |
| 2020-09-21 | 240.02 |
| 2020-09-18 | 246.35 |
| 2020-09-17 | 242.66 |
| 2020-09-16 | 251.10 |
| 2020-09-15 | 243.18 |
| 2020-09-14 | 233.68 |
| 2020-09-11 | 234.21 |
| 2020-09-10 | 218.90 |
| 2020-09-09 | 230.51 |
| 2020-09-08 | 238.43 |
| 2020-09-07 | 256.38 |
| 2020-09-04 | 292.81 |
| 2020-09-03 | 302.84 |
| 2020-09-02 | 316.57 |
| 2020-09-01 | 285.95 |
| 2020-08-31 | 272.22 |
| 2020-08-28 | 266.41 |
| 2020-08-27 | 272.75 |
| 2020-08-26 | 253.74 |
| 2020-08-25 | 256.91 |
| 2020-08-24 | 258.49 |
| 2020-08-21 | 270.64 |
| 2020-08-20 | 263.25 |
| 2020-08-19 | 278.56 |
| 2020-08-18 | 289.12 |
| 2020-08-17 | 272.75 |
| 2020-08-14 | 272.75 |
| 2020-08-13 | 272.22 |
| 2020-08-12 | 270.64 |
| 2020-08-11 | 286.48 |
| 2020-08-10 | 299.68 |
| 2020-08-07 | 312.88 |
| 2020-08-06 | 326.08 |
| 2020-08-05 | 322.91 |
| 2020-08-04 | 296.51 |
| 2020-08-03 | 303.90 |
| 2020-07-31 | 297.04 |
| 2020-07-30 | 306.54 |
| 2020-07-29 | 323.44 |
| 2020-07-28 | 307.60 |
| 2020-07-27 | 307.60 |
| 2020-07-24 | 316.57 |
| 2020-07-23 | 356.70 |
| 2020-07-22 | 324.49 |
| 2020-07-21 | 326.08 |
| 2020-07-20 | 303.37 |
| 2020-07-17 | 303.37 |
| 2020-07-16 | 284.89 |
| 2020-07-15 | 343.50 |
| 2020-07-14 | 338.75 |
| 2020-07-13 | 338.75 |
| 2020-07-10 | 340.86 |
| 2020-07-09 | 326.08 |
| 2020-07-08 | 316.04 |
| 2020-07-07 | 264.30 |
| 2020-07-06 | 253.74 |
| 2020-07-03 | 280.14 |
| 2020-07-02 | 248.46 |
| 2020-06-30 | 229.46 |
| 2020-06-29 | 207.81 |
| 2020-06-26 | 207.28 |
| 2020-06-24 | 210.98 |
| 2020-06-23 | 170.85 |
| 2020-06-22 | 157.12 |
| 2020-06-19 | 167.12 |
| 2020-06-18 | 167.65 |
| 2020-06-17 | 171.87 |
| 2020-06-16 | 172.92 |
| 2020-06-15 | 161.33 |
| 2020-06-12 | 166.60 |
| 2020-06-11 | 150.79 |
| 2020-06-10 | 148.68 |
| 2020-06-09 | 149.21 |
| 2020-06-08 | 132.35 |
| 2020-06-05 | 129.72 |
| 2020-06-04 | 128.13 |
| 2020-06-03 | 138.15 |
| 2020-06-02 | 142.36 |
| 2020-06-01 | 137.09 |
| 2020-05-29 | 136.04 |
| 2020-05-28 | 129.19 |
| 2020-05-27 | 134.98 |
| 2020-05-26 | 168.18 |
| 2020-05-25 | 162.91 |
| 2020-05-22 | 147.63 |
| 2020-05-21 | 161.33 |
| 2020-05-20 | 171.87 |
| 2020-05-19 | 148.16 |
| 2020-05-18 | 153.95 |
| 2020-05-15 | 142.89 |
| 2020-05-14 | 140.25 |
| 2020-05-13 | 127.08 |
| 2020-05-12 | 116.02 |
| 2020-05-11 | 96.00 |
| 2020-05-08 | 98.52 |
| 2020-05-07 | 102.95 |
| 2020-05-06 | 91.99 |
| 2020-05-05 | 82.30 |
| 2020-05-04 | 76.82 |
| 2020-04-29 | 77.87 |
| 2020-04-28 | 83.35 |
| 2020-04-27 | 85.25 |
| 2020-04-24 | 81.45 |
| 2020-04-23 | 96.00 |
| 2020-04-22 | 97.89 |
| 2020-04-21 | 80.19 |
| 2020-04-20 | 90.73 |
| 2020-04-17 | 82.09 |
| 2020-04-16 | 90.94 |
| 2020-04-15 | 82.93 |
| 2020-04-14 | 81.45 |
| 2020-04-09 | 63.75 |
| 2020-04-08 | 54.27 |
| 2020-04-07 | 51.32 |
| 2020-04-06 | 53.85 |
| 2020-04-03 | 61.64 |
| 2020-04-02 | 57.22 |
| 2020-04-01 | 58.06 |
| 2020-03-31 | 84.83 |
| 2020-03-30 | 91.78 |
| 2020-03-27 | 86.30 |
| 2020-03-26 | 79.14 |
| 2020-03-25 | 86.09 |
| 2020-03-24 | 68.60 |
| 2020-03-23 | 64.59 |
| 2020-03-20 | 62.49 |
| 2020-03-19 | 55.53 |
| 2020-03-18 | 63.54 |
| 2020-03-17 | 65.65 |
| 2020-03-16 | 73.24 |
| 2020-03-13 | 100.21 |
| 2020-03-12 | 57.01 |
| 2020-03-11 | 68.60 |
| 2020-03-10 | 58.69 |
| 2020-03-09 | 44.36 |
| 2020-03-06 | 43.73 |
| 2020-03-05 | 51.53 |
| 2020-03-04 | 44.36 |
| 2020-03-03 | 41.62 |
| 2020-03-02 | 44.36 |
| 2020-02-28 | 15.07 |
| 2020-02-27 | 6.85 |
| 2020-02-26 | 4.32 |
| 2020-02-25 | 1.26 |
| 2020-02-24 | -3.90 |
| 2020-02-21 | -3.16 |
| 2020-02-20 | -0.21 |
| 2020-02-19 | -0.95 |
| 2020-02-18 | -0.84 |
| 2020-02-17 | 0.42 |
| 2020-02-14 | 0.21 |
| 2020-02-13 | -0.53 |
| 2020-02-12 | -0.95 |
| 2020-02-11 | -0.53 |
| 2020-02-10 | -1.48 |
| 2020-02-07 | -3.16 |
| 2020-02-06 | -2.42 |
| 2020-02-05 | -1.69 |
| 2020-02-04 | -3.79 |
| 2020-02-03 | -9.59 |
| 2020-01-31 | -10.12 |
| 2020-01-30 | -10.85 |
| 2020-01-29 | -7.80 |
| 2020-01-24 | -5.27 |
| 2020-01-23 | -6.11 |
| 2020-01-22 | 2.85 |
| 2020-01-21 | 1.05 |
| 2020-01-20 | 1.90 |
| 2020-01-17 | 1.79 |
| 2020-01-16 | 0.95 |
| 2020-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy