Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-01-09 | -97.05 |
| 2026-01-08 | -96.92 |
| 2026-01-07 | -96.81 |
| 2026-01-06 | -96.53 |
| 2026-01-05 | -96.55 |
| 2026-01-02 | -96.66 |
| 2025-12-31 | -96.58 |
| 2025-12-30 | -96.63 |
| 2025-12-29 | -96.61 |
| 2025-12-24 | -96.63 |
| 2025-12-23 | -96.66 |
| 2025-12-22 | -96.61 |
| 2025-12-19 | -96.58 |
| 2025-12-18 | -96.61 |
| 2025-12-17 | -96.61 |
| 2025-12-16 | -96.61 |
| 2025-12-15 | -96.61 |
| 2025-12-12 | -96.55 |
| 2025-12-11 | -96.55 |
| 2025-12-10 | -96.47 |
| 2025-12-09 | -96.76 |
| 2025-12-08 | -96.63 |
| 2025-12-05 | -96.47 |
| 2025-12-04 | -96.53 |
| 2025-12-03 | -96.53 |
| 2025-12-02 | -96.42 |
| 2025-12-01 | -96.47 |
| 2025-11-28 | -96.42 |
| 2025-11-27 | -96.55 |
| 2025-11-26 | -96.47 |
| 2025-11-25 | -96.34 |
| 2025-11-24 | -96.32 |
| 2025-11-21 | -96.34 |
| 2025-11-20 | -96.32 |
| 2025-11-19 | -96.53 |
| 2025-11-18 | -96.61 |
| 2025-11-17 | -96.47 |
| 2025-11-14 | -96.34 |
| 2025-11-13 | -96.24 |
| 2025-11-12 | -96.27 |
| 2025-11-11 | -96.24 |
| 2025-11-10 | -96.27 |
| 2025-11-07 | -96.27 |
| 2025-11-06 | -96.11 |
| 2025-11-05 | -96.11 |
| 2025-11-04 | -96.11 |
| 2025-11-03 | -96.14 |
| 2025-10-31 | -96.19 |
| 2025-10-30 | -96.08 |
| 2025-10-28 | -96.06 |
| 2025-10-27 | -96.06 |
| 2025-10-24 | -96.06 |
| 2025-10-23 | -96.03 |
| 2025-10-22 | -96.00 |
| 2025-10-21 | -96.03 |
| 2025-10-20 | -96.03 |
| 2025-10-17 | -96.03 |
| 2025-10-16 | -95.93 |
| 2025-10-15 | -95.90 |
| 2025-10-14 | -95.95 |
| 2025-10-13 | -95.93 |
| 2025-10-10 | -95.82 |
| 2025-10-09 | -95.82 |
| 2025-10-08 | -95.77 |
| 2025-10-06 | -95.77 |
| 2025-10-03 | -95.77 |
| 2025-10-02 | -95.69 |
| 2025-09-30 | -95.56 |
| 2025-09-29 | -95.69 |
| 2025-09-26 | -95.87 |
| 2025-09-25 | -95.87 |
| 2025-09-24 | -95.82 |
| 2025-09-23 | -95.82 |
| 2025-09-22 | -95.61 |
| 2025-09-19 | -95.56 |
| 2025-09-18 | -95.67 |
| 2025-09-17 | -95.38 |
| 2025-09-16 | -95.59 |
| 2025-09-15 | -95.27 |
| 2025-09-12 | -95.12 |
| 2025-09-11 | -95.51 |
| 2025-09-10 | -95.46 |
| 2025-09-09 | -95.67 |
| 2025-09-08 | -95.85 |
| 2025-09-05 | -95.85 |
| 2025-09-04 | -95.98 |
| 2025-09-03 | -95.85 |
| 2025-09-02 | -95.87 |
| 2025-09-01 | -95.82 |
| 2025-08-29 | -96.03 |
| 2025-08-28 | -96.06 |
| 2025-08-27 | -96.03 |
| 2025-08-26 | -95.82 |
| 2025-08-25 | -95.77 |
| 2025-08-22 | -96.03 |
| 2025-08-21 | -96.06 |
| 2025-08-20 | -96.00 |
| 2025-08-19 | -95.98 |
| 2025-08-18 | -95.98 |
| 2025-08-15 | -95.95 |
| 2025-08-14 | -96.06 |
| 2025-08-13 | -96.14 |
| 2025-08-12 | -96.11 |
| 2025-08-11 | -96.11 |
| 2025-08-08 | -96.16 |
| 2025-08-07 | -96.03 |
| 2025-08-06 | -96.06 |
| 2025-08-05 | -96.03 |
| 2025-08-04 | -95.95 |
| 2025-08-01 | -95.98 |
| 2025-07-31 | -95.93 |
| 2025-07-30 | -95.69 |
| 2025-07-29 | -95.46 |
| 2025-07-28 | -95.53 |
| 2025-07-25 | -95.56 |
| 2025-07-24 | -95.48 |
| 2025-07-23 | -95.64 |
| 2025-07-22 | -95.72 |
| 2025-07-21 | -95.74 |
| 2025-07-18 | -95.74 |
| 2025-07-17 | -95.80 |
| 2025-07-16 | -95.67 |
| 2025-07-15 | -95.64 |
| 2025-07-14 | -95.46 |
| 2025-07-11 | -95.48 |
| 2025-07-10 | -95.35 |
| 2025-07-09 | -95.90 |
| 2025-07-08 | -95.85 |
| 2025-07-07 | -95.82 |
| 2025-07-04 | -96.00 |
| 2025-07-03 | -96.11 |
| 2025-07-02 | -96.08 |
| 2025-06-30 | -96.27 |
| 2025-06-27 | -96.24 |
| 2025-06-26 | -96.21 |
| 2025-06-25 | -96.08 |
| 2025-06-24 | -96.19 |
| 2025-06-23 | -96.24 |
| 2025-06-20 | -96.21 |
| 2025-06-19 | -96.34 |
| 2025-06-18 | -96.24 |
| 2025-06-17 | -96.16 |
| 2025-06-16 | -96.08 |
| 2025-06-13 | -96.32 |
| 2025-06-12 | -96.21 |
| 2025-06-11 | -96.21 |
| 2025-06-10 | -96.24 |
| 2025-06-09 | -96.34 |
| 2025-06-06 | -96.32 |
| 2025-06-05 | -96.34 |
| 2025-06-04 | -96.40 |
| 2025-06-03 | -96.47 |
| 2025-06-02 | -96.45 |
| 2025-05-30 | -96.37 |
| 2025-05-29 | -96.40 |
| 2025-05-28 | -96.45 |
| 2025-05-27 | -96.40 |
| 2025-05-26 | -96.40 |
| 2025-05-23 | -96.42 |
| 2025-05-22 | -96.37 |
| 2025-05-21 | -96.34 |
| 2025-05-20 | -96.37 |
| 2025-05-19 | -96.32 |
| 2025-05-16 | -96.34 |
| 2025-05-15 | -96.29 |
| 2025-05-14 | -96.21 |
| 2025-05-13 | -96.16 |
| 2025-05-12 | -96.14 |
| 2025-05-09 | -96.24 |
| 2025-05-08 | -96.19 |
| 2025-05-07 | -96.08 |
| 2025-05-06 | -96.14 |
| 2025-05-02 | -96.08 |
| 2025-04-30 | -96.08 |
| 2025-04-29 | -96.08 |
| 2025-04-28 | -96.06 |
| 2025-04-25 | -95.95 |
| 2025-04-24 | -95.67 |
| 2025-04-23 | -95.87 |
| 2025-04-22 | -95.82 |
| 2025-04-17 | -95.87 |
| 2025-04-16 | -96.08 |
| 2025-04-15 | -96.29 |
| 2025-04-14 | -96.03 |
| 2025-04-11 | -95.90 |
| 2025-04-10 | -95.90 |
| 2025-04-09 | -96.03 |
| 2025-04-08 | -96.47 |
| 2025-04-07 | -96.63 |
| 2025-04-03 | -95.98 |
| 2025-04-02 | -96.11 |
| 2025-04-01 | -96.03 |
| 2025-03-31 | -95.95 |
| 2025-03-28 | -95.82 |
| 2025-03-27 | -95.80 |
| 2025-03-26 | -95.82 |
| 2025-03-25 | -95.87 |
| 2025-03-24 | -95.74 |
| 2025-03-21 | -95.69 |
| 2025-03-20 | -95.59 |
| 2025-03-19 | -95.48 |
| 2025-03-18 | -95.22 |
| 2025-03-17 | -95.09 |
| 2025-03-14 | -95.09 |
| 2025-03-13 | -95.33 |
| 2025-03-12 | -95.27 |
| 2025-03-11 | -95.33 |
| 2025-03-10 | -95.12 |
| 2025-03-07 | -95.06 |
| 2025-03-06 | -94.49 |
| 2025-03-05 | -94.70 |
| 2025-03-04 | -94.54 |
| 2025-03-03 | -94.18 |
| 2025-02-28 | -94.10 |
| 2025-02-27 | -94.28 |
| 2025-02-26 | -94.44 |
| 2025-02-25 | -94.86 |
| 2025-02-24 | -94.67 |
| 2025-02-21 | -95.01 |
| 2025-02-20 | -95.09 |
| 2025-02-19 | -94.99 |
| 2025-02-18 | -95.12 |
| 2025-02-17 | -95.09 |
| 2025-02-14 | -95.04 |
| 2025-02-13 | -95.14 |
| 2025-02-12 | -94.70 |
| 2025-02-11 | -95.61 |
| 2025-02-10 | -95.38 |
| 2025-02-07 | -95.61 |
| 2025-02-06 | -95.90 |
| 2025-02-05 | -95.95 |
| 2025-02-04 | -95.74 |
| 2025-02-03 | -95.90 |
| 2025-01-28 | -95.87 |
| 2025-01-27 | -95.85 |
| 2025-01-24 | -96.08 |
| 2025-01-23 | -96.11 |
| 2025-01-22 | -95.85 |
| 2025-01-21 | -95.67 |
| 2025-01-20 | -95.82 |
| 2025-01-17 | -95.95 |
| 2025-01-16 | -95.82 |
| 2025-01-15 | -96.00 |
| 2025-01-14 | -95.98 |
| 2025-01-13 | -96.11 |
| 2025-01-10 | -96.61 |
| 2025-01-09 | -95.43 |
| 2025-01-08 | -95.43 |
| 2025-01-07 | -95.20 |
| 2025-01-06 | -95.01 |
| 2025-01-03 | -94.18 |
| 2025-01-02 | -94.07 |
| 2024-12-31 | -93.94 |
| 2024-12-30 | -93.99 |
| 2024-12-27 | -93.81 |
| 2024-12-24 | -93.86 |
| 2024-12-23 | -93.84 |
| 2024-12-20 | -93.63 |
| 2024-12-19 | -93.76 |
| 2024-12-18 | -93.60 |
| 2024-12-17 | -93.71 |
| 2024-12-16 | -93.68 |
| 2024-12-13 | -93.47 |
| 2024-12-12 | -92.87 |
| 2024-12-11 | -92.82 |
| 2024-12-10 | -93.18 |
| 2024-12-09 | -92.45 |
| 2024-12-06 | -93.42 |
| 2024-12-05 | -93.63 |
| 2024-12-04 | -93.63 |
| 2024-12-03 | -93.42 |
| 2024-12-02 | -93.31 |
| 2024-11-29 | -93.52 |
| 2024-11-28 | -94.02 |
| 2024-11-27 | -93.84 |
| 2024-11-26 | -94.07 |
| 2024-11-25 | -94.10 |
| 2024-11-22 | -93.92 |
| 2024-11-21 | -93.81 |
| 2024-11-20 | -93.18 |
| 2024-11-19 | -92.90 |
| 2024-11-18 | -92.98 |
| 2024-11-15 | -93.21 |
| 2024-11-14 | -93.11 |
| 2024-11-13 | -92.58 |
| 2024-11-12 | -92.53 |
| 2024-11-11 | -92.27 |
| 2024-11-08 | -91.46 |
| 2024-11-07 | -90.57 |
| 2024-11-06 | -91.57 |
| 2024-11-05 | -91.72 |
| 2024-11-04 | -92.53 |
| 2024-11-01 | -92.66 |
| 2024-10-31 | -92.90 |
| 2024-10-30 | -93.39 |
| 2024-10-29 | -93.58 |
| 2024-10-28 | -93.42 |
| 2024-10-25 | -93.92 |
| 2024-10-24 | -93.94 |
| 2024-10-23 | -93.55 |
| 2024-10-22 | -93.47 |
| 2024-10-21 | -93.60 |
| 2024-10-18 | -93.71 |
| 2024-10-17 | -94.15 |
| 2024-10-16 | -91.96 |
| 2024-10-15 | -94.25 |
| 2024-10-14 | -93.47 |
| 2024-10-10 | -93.11 |
| 2024-10-09 | -94.12 |
| 2024-10-08 | -93.89 |
| 2024-10-07 | -90.29 |
| 2024-10-04 | -90.81 |
| 2024-10-03 | -90.52 |
| 2024-10-02 | -87.99 |
| 2024-09-30 | -93.16 |
| 2024-09-27 | -95.59 |
| 2024-09-26 | -96.06 |
| 2024-09-25 | -96.89 |
| 2024-09-24 | -96.94 |
| 2024-09-23 | -97.31 |
| 2024-09-20 | -97.28 |
| 2024-09-19 | -97.41 |
| 2024-09-17 | -97.60 |
| 2024-09-16 | -97.62 |
| 2024-09-13 | -97.60 |
| 2024-09-12 | -97.57 |
| 2024-09-11 | -97.60 |
| 2024-09-10 | -97.57 |
| 2024-09-09 | -97.55 |
| 2024-09-05 | -97.44 |
| 2024-09-04 | -97.47 |
| 2024-09-03 | -97.41 |
| 2024-09-02 | -97.47 |
| 2024-08-30 | -97.34 |
| 2024-08-29 | -97.57 |
| 2024-08-28 | -97.57 |
| 2024-08-27 | -97.49 |
| 2024-08-26 | -97.41 |
| 2024-08-23 | -97.49 |
| 2024-08-22 | -97.49 |
| 2024-08-21 | -97.49 |
| 2024-08-20 | -97.36 |
| 2024-08-19 | -97.31 |
| 2024-08-16 | -97.36 |
| 2024-08-15 | -97.34 |
| 2024-08-14 | -97.39 |
| 2024-08-13 | -97.31 |
| 2024-08-12 | -97.31 |
| 2024-08-09 | -97.21 |
| 2024-08-08 | -97.28 |
| 2024-08-07 | -97.36 |
| 2024-08-06 | -97.36 |
| 2024-08-05 | -97.39 |
| 2024-08-02 | -97.36 |
| 2024-08-01 | -97.36 |
| 2024-07-31 | -97.23 |
| 2024-07-30 | -97.39 |
| 2024-07-29 | -97.36 |
| 2024-07-26 | -97.31 |
| 2024-07-25 | -97.31 |
| 2024-07-24 | -97.31 |
| 2024-07-23 | -97.23 |
| 2024-07-22 | -97.15 |
| 2024-07-19 | -97.13 |
| 2024-07-18 | -96.97 |
| 2024-07-17 | -96.97 |
| 2024-07-16 | -97.00 |
| 2024-07-15 | -97.08 |
| 2024-07-12 | -96.97 |
| 2024-07-11 | -97.15 |
| 2024-07-10 | -97.31 |
| 2024-07-09 | -97.21 |
| 2024-07-08 | -97.28 |
| 2024-07-05 | -96.97 |
| 2024-07-04 | -96.94 |
| 2024-07-03 | -96.89 |
| 2024-07-02 | -96.94 |
| 2024-06-28 | -97.00 |
| 2024-06-27 | -96.92 |
| 2024-06-26 | -96.87 |
| 2024-06-25 | -96.87 |
| 2024-06-24 | -96.94 |
| 2024-06-21 | -96.87 |
| 2024-06-20 | -96.92 |
| 2024-06-19 | -96.81 |
| 2024-06-18 | -96.92 |
| 2024-06-17 | -96.92 |
| 2024-06-14 | -96.71 |
| 2024-06-13 | -96.87 |
| 2024-06-12 | -96.87 |
| 2024-06-11 | -96.74 |
| 2024-06-07 | -96.63 |
| 2024-06-06 | -96.63 |
| 2024-06-05 | -96.16 |
| 2024-06-04 | -96.00 |
| 2024-06-03 | -96.11 |
| 2024-05-31 | -96.16 |
| 2024-05-30 | -96.37 |
| 2024-05-29 | -96.11 |
| 2024-05-28 | -96.06 |
| 2024-05-27 | -96.06 |
| 2024-05-24 | -96.06 |
| 2024-05-23 | -95.77 |
| 2024-05-22 | -95.46 |
| 2024-05-21 | -95.48 |
| 2024-05-20 | -95.35 |
| 2024-05-17 | -95.17 |
| 2024-05-16 | -96.16 |
| 2024-05-14 | -96.53 |
| 2024-05-13 | -96.40 |
| 2024-05-10 | -96.29 |
| 2024-05-09 | -96.55 |
| 2024-05-08 | -96.87 |
| 2024-05-07 | -96.58 |
| 2024-05-06 | -96.63 |
| 2024-05-03 | -96.37 |
| 2024-05-02 | -96.21 |
| 2024-04-30 | -96.37 |
| 2024-04-29 | -96.21 |
| 2024-04-26 | -97.05 |
| 2024-04-25 | -97.44 |
| 2024-04-24 | -97.47 |
| 2024-04-23 | -97.52 |
| 2024-04-22 | -97.49 |
| 2024-04-19 | -97.55 |
| 2024-04-18 | -97.44 |
| 2024-04-17 | -97.47 |
| 2024-04-16 | -97.49 |
| 2024-04-15 | -97.60 |
| 2024-04-12 | -97.60 |
| 2024-04-11 | -97.52 |
| 2024-04-10 | -97.41 |
| 2024-04-09 | -97.31 |
| 2024-04-08 | -97.39 |
| 2024-04-05 | -97.26 |
| 2024-04-03 | -97.23 |
| 2024-04-02 | -97.15 |
| 2024-03-28 | -97.08 |
| 2024-03-27 | -97.10 |
| 2024-03-26 | -96.97 |
| 2024-03-25 | -97.02 |
| 2024-03-22 | -97.02 |
| 2024-03-21 | -97.02 |
| 2024-03-20 | -97.08 |
| 2024-03-19 | -97.08 |
| 2024-03-18 | -96.97 |
| 2024-03-15 | -96.84 |
| 2024-03-14 | -96.76 |
| 2024-03-13 | -96.76 |
| 2024-03-12 | -96.61 |
| 2024-03-11 | -96.87 |
| 2024-03-08 | -96.94 |
| 2024-03-07 | -96.97 |
| 2024-03-06 | -96.87 |
| 2024-03-05 | -96.97 |
| 2024-03-04 | -96.92 |
| 2024-03-01 | -96.84 |
| 2024-02-29 | -96.87 |
| 2024-02-28 | -96.87 |
| 2024-02-27 | -96.53 |
| 2024-02-26 | -96.53 |
| 2024-02-23 | -96.58 |
| 2024-02-22 | -96.61 |
| 2024-02-21 | -96.63 |
| 2024-02-20 | -96.76 |
| 2024-02-19 | -96.76 |
| 2024-02-16 | -96.63 |
| 2024-02-15 | -97.00 |
| 2024-02-14 | -96.97 |
| 2024-02-09 | -96.97 |
| 2024-02-08 | -96.74 |
| 2024-02-07 | -96.94 |
| 2024-02-06 | -96.87 |
| 2024-02-05 | -97.15 |
| 2024-02-02 | -97.13 |
| 2024-02-01 | -97.08 |
| 2024-01-31 | -97.02 |
| 2024-01-30 | -96.94 |
| 2024-01-29 | -96.71 |
| 2024-01-26 | -96.76 |
| 2024-01-25 | -96.63 |
| 2024-01-24 | -96.89 |
| 2024-01-23 | -97.13 |
| 2024-01-22 | -97.26 |
| 2024-01-19 | -97.00 |
| 2024-01-18 | -96.87 |
| 2024-01-17 | -97.02 |
| 2024-01-16 | -96.74 |
| 2024-01-15 | -96.47 |
| 2024-01-12 | -96.45 |
| 2024-01-11 | -96.34 |
| 2024-01-10 | -96.47 |
| 2024-01-09 | -96.45 |
| 2024-01-08 | -96.37 |
| 2024-01-05 | -96.37 |
| 2024-01-04 | -96.34 |
| 2024-01-03 | -96.16 |
| 2024-01-02 | -96.19 |
| 2023-12-29 | -96.08 |
| 2023-12-28 | -96.11 |
| 2023-12-27 | -96.40 |
| 2023-12-22 | -96.32 |
| 2023-12-21 | -96.19 |
| 2023-12-20 | -96.34 |
| 2023-12-19 | -96.42 |
| 2023-12-18 | -95.95 |
| 2023-12-15 | -95.90 |
| 2023-12-14 | -96.47 |
| 2023-12-13 | -96.61 |
| 2023-12-12 | -96.00 |
| 2023-12-11 | -95.74 |
| 2023-12-08 | -95.33 |
| 2023-12-07 | -94.20 |
| 2023-12-06 | -94.25 |
| 2023-12-05 | -94.23 |
| 2023-12-04 | -93.92 |
| 2023-12-01 | -93.63 |
| 2023-11-30 | -93.63 |
| 2023-11-29 | -93.94 |
| 2023-11-28 | -93.55 |
| 2023-11-27 | -93.50 |
| 2023-11-24 | -92.74 |
| 2023-11-23 | -92.61 |
| 2023-11-22 | -92.90 |
| 2023-11-21 | -93.18 |
| 2023-11-20 | -93.92 |
| 2023-11-17 | -94.25 |
| 2023-11-16 | -93.94 |
| 2023-11-15 | -93.99 |
| 2023-11-14 | -94.59 |
| 2023-11-13 | -94.62 |
| 2023-11-10 | -94.28 |
| 2023-11-09 | -94.57 |
| 2023-11-08 | -94.02 |
| 2023-11-07 | -95.40 |
| 2023-11-06 | -95.22 |
| 2023-11-03 | -95.72 |
| 2023-11-02 | -95.82 |
| 2023-11-01 | -95.80 |
| 2023-10-31 | -95.74 |
| 2023-10-30 | -95.53 |
| 2023-10-27 | -95.46 |
| 2023-10-26 | -95.59 |
| 2023-10-25 | -95.40 |
| 2023-10-24 | -95.51 |
| 2023-10-20 | -95.38 |
| 2023-10-19 | -95.59 |
| 2023-10-18 | -95.43 |
| 2023-10-17 | -95.12 |
| 2023-10-16 | -94.96 |
| 2023-10-13 | -94.65 |
| 2023-10-12 | -94.57 |
| 2023-10-11 | -94.52 |
| 2023-10-10 | -94.72 |
| 2023-10-09 | -94.20 |
| 2023-10-06 | -93.71 |
| 2023-10-05 | -94.28 |
| 2023-10-04 | -94.62 |
| 2023-10-03 | -94.75 |
| 2023-09-29 | -94.36 |
| 2023-09-28 | -94.52 |
| 2023-09-27 | -94.44 |
| 2023-09-26 | -94.18 |
| 2023-09-25 | -93.76 |
| 2023-09-22 | -93.00 |
| 2023-09-21 | -93.29 |
| 2023-09-20 | -93.11 |
| 2023-09-19 | -93.00 |
| 2023-09-18 | -92.69 |
| 2023-09-15 | -93.16 |
| 2023-09-14 | -92.98 |
| 2023-09-13 | -92.30 |
| 2023-09-12 | -92.58 |
| 2023-09-11 | -91.98 |
| 2023-09-07 | -93.52 |
| 2023-09-06 | -93.05 |
| 2023-09-05 | -95.87 |
| 2023-09-04 | -96.71 |
| 2023-08-31 | -97.55 |
| 2023-08-30 | -97.47 |
| 2023-08-29 | -97.44 |
| 2023-08-28 | -97.73 |
| 2023-08-25 | -97.68 |
| 2023-08-24 | -97.60 |
| 2023-08-23 | -97.70 |
| 2023-08-22 | -97.39 |
| 2023-08-21 | -97.47 |
| 2023-08-18 | -97.10 |
| 2023-08-17 | -97.05 |
| 2023-08-16 | -96.97 |
| 2023-08-15 | -97.08 |
| 2023-08-14 | -97.02 |
| 2023-08-11 | -96.94 |
| 2023-08-10 | -96.89 |
| 2023-08-09 | -96.84 |
| 2023-08-08 | -96.89 |
| 2023-08-07 | -96.61 |
| 2023-08-04 | -96.40 |
| 2023-08-03 | -96.53 |
| 2023-08-02 | -96.53 |
| 2023-08-01 | -96.37 |
| 2023-07-31 | -96.11 |
| 2023-07-28 | -96.40 |
| 2023-07-27 | -96.34 |
| 2023-07-26 | -96.63 |
| 2023-07-25 | -96.58 |
| 2023-07-24 | -97.08 |
| 2023-07-21 | -96.84 |
| 2023-07-20 | -96.81 |
| 2023-07-19 | -96.79 |
| 2023-07-18 | -96.79 |
| 2023-07-14 | -96.66 |
| 2023-07-13 | -96.55 |
| 2023-07-12 | -96.63 |
| 2023-07-11 | -96.58 |
| 2023-07-10 | -96.66 |
| 2023-07-07 | -96.58 |
| 2023-07-06 | -96.47 |
| 2023-07-05 | -96.40 |
| 2023-07-04 | -96.27 |
| 2023-07-03 | -96.32 |
| 2023-06-30 | -96.40 |
| 2023-06-29 | -96.45 |
| 2023-06-28 | -96.37 |
| 2023-06-27 | -96.32 |
| 2023-06-26 | -96.47 |
| 2023-06-23 | -96.37 |
| 2023-06-21 | -96.32 |
| 2023-06-20 | -96.34 |
| 2023-06-19 | -96.11 |
| 2023-06-16 | -95.93 |
| 2023-06-15 | -96.00 |
| 2023-06-14 | -96.27 |
| 2023-06-13 | -96.32 |
| 2023-06-12 | -96.29 |
| 2023-06-09 | -95.93 |
| 2023-06-08 | -95.82 |
| 2023-06-07 | -96.08 |
| 2023-06-06 | -96.16 |
| 2023-06-05 | -96.53 |
| 2023-06-02 | -96.47 |
| 2023-06-01 | -96.87 |
| 2023-05-31 | -96.89 |
| 2023-05-30 | -96.68 |
| 2023-05-29 | -97.13 |
| 2023-05-25 | -96.97 |
| 2023-05-24 | -96.89 |
| 2023-05-23 | -96.71 |
| 2023-05-22 | -96.45 |
| 2023-05-19 | -96.45 |
| 2023-05-18 | -96.14 |
| 2023-05-17 | -96.11 |
| 2023-05-16 | -96.06 |
| 2023-05-15 | -96.00 |
| 2023-05-12 | -95.90 |
| 2023-05-11 | -95.72 |
| 2023-05-10 | -95.53 |
| 2023-05-09 | -95.43 |
| 2023-05-08 | -95.46 |
| 2023-05-05 | -95.14 |
| 2023-05-04 | -95.87 |
| 2023-05-03 | -96.19 |
| 2023-05-02 | -95.93 |
| 2023-04-28 | -95.72 |
| 2023-04-27 | -95.80 |
| 2023-04-26 | -95.64 |
| 2023-04-25 | -95.61 |
| 2023-04-24 | -95.35 |
| 2023-04-21 | -95.09 |
| 2023-04-20 | -95.35 |
| 2023-04-19 | -95.25 |
| 2023-04-18 | -95.04 |
| 2023-04-17 | -94.86 |
| 2023-04-14 | -95.06 |
| 2023-04-13 | -94.67 |
| 2023-04-12 | -88.04 |
| 2023-04-11 | -88.04 |
| 2023-04-06 | -88.04 |
| 2023-04-04 | -88.04 |
| 2023-04-03 | -88.04 |
| 2023-03-31 | -88.04 |
| 2023-03-30 | -88.04 |
| 2023-03-29 | -88.04 |
| 2023-03-28 | -88.04 |
| 2023-03-27 | -88.04 |
| 2023-03-24 | -88.04 |
| 2023-03-23 | -88.04 |
| 2023-03-22 | -88.04 |
| 2023-03-21 | -88.04 |
| 2023-03-20 | -88.04 |
| 2023-03-17 | -88.04 |
| 2023-03-16 | -88.04 |
| 2023-03-15 | -88.04 |
| 2023-03-14 | -88.04 |
| 2023-03-13 | -88.04 |
| 2023-03-10 | -88.04 |
| 2023-03-09 | -88.04 |
| 2023-03-08 | -88.04 |
| 2023-03-07 | -88.04 |
| 2023-03-06 | -88.04 |
| 2023-03-03 | -88.04 |
| 2023-03-02 | -88.04 |
| 2023-03-01 | -88.04 |
| 2023-02-28 | -88.04 |
| 2023-02-27 | -88.04 |
| 2023-02-24 | -88.04 |
| 2023-02-23 | -88.04 |
| 2023-02-22 | -88.04 |
| 2023-02-21 | -88.04 |
| 2023-02-20 | -88.04 |
| 2023-02-17 | -88.04 |
| 2023-02-16 | -88.04 |
| 2023-02-15 | -88.04 |
| 2023-02-14 | -88.04 |
| 2023-02-13 | -88.04 |
| 2023-02-10 | -88.04 |
| 2023-02-09 | -88.04 |
| 2023-02-08 | -88.04 |
| 2023-02-07 | -88.04 |
| 2023-02-06 | -88.04 |
| 2023-02-03 | -88.04 |
| 2023-02-02 | -88.04 |
| 2023-02-01 | -88.04 |
| 2023-01-31 | -88.04 |
| 2023-01-30 | -88.04 |
| 2023-01-27 | -88.04 |
| 2023-01-26 | -88.04 |
| 2023-01-20 | -88.04 |
| 2023-01-19 | -88.04 |
| 2023-01-18 | -88.04 |
| 2023-01-17 | -88.04 |
| 2023-01-16 | -88.04 |
| 2023-01-13 | -88.04 |
| 2023-01-12 | -88.04 |
| 2023-01-11 | -88.04 |
| 2023-01-10 | -88.04 |
| 2023-01-09 | -88.04 |
| 2023-01-06 | -88.04 |
| 2023-01-05 | -88.04 |
| 2023-01-04 | -88.04 |
| 2023-01-03 | -88.04 |
| 2022-12-30 | -88.04 |
| 2022-12-29 | -88.04 |
| 2022-12-28 | -88.04 |
| 2022-12-23 | -88.04 |
| 2022-12-22 | -88.04 |
| 2022-12-21 | -88.04 |
| 2022-12-20 | -88.04 |
| 2022-12-19 | -88.04 |
| 2022-12-16 | -88.04 |
| 2022-12-15 | -88.04 |
| 2022-12-14 | -88.04 |
| 2022-12-13 | -88.04 |
| 2022-12-12 | -88.04 |
| 2022-12-09 | -88.04 |
| 2022-12-08 | -88.04 |
| 2022-12-07 | -88.04 |
| 2022-12-06 | -88.04 |
| 2022-12-05 | -88.04 |
| 2022-12-02 | -88.04 |
| 2022-12-01 | -88.04 |
| 2022-11-30 | -88.04 |
| 2022-11-29 | -88.04 |
| 2022-11-28 | -88.04 |
| 2022-11-25 | -88.04 |
| 2022-11-24 | -88.04 |
| 2022-11-23 | -88.04 |
| 2022-11-22 | -88.04 |
| 2022-11-21 | -88.04 |
| 2022-11-18 | -88.04 |
| 2022-11-17 | -88.04 |
| 2022-11-16 | -88.04 |
| 2022-11-15 | -88.04 |
| 2022-11-14 | -88.04 |
| 2022-11-11 | -88.04 |
| 2022-11-10 | -88.04 |
| 2022-11-09 | -88.04 |
| 2022-11-08 | -88.04 |
| 2022-11-07 | -88.04 |
| 2022-11-04 | -88.04 |
| 2022-11-03 | -88.04 |
| 2022-11-02 | -88.04 |
| 2022-11-01 | -88.04 |
| 2022-10-31 | -88.04 |
| 2022-10-28 | -88.04 |
| 2022-10-27 | -88.04 |
| 2022-10-26 | -88.04 |
| 2022-10-25 | -88.04 |
| 2022-10-24 | -88.04 |
| 2022-10-21 | -88.04 |
| 2022-10-20 | -88.04 |
| 2022-10-19 | -88.04 |
| 2022-10-18 | -88.04 |
| 2022-10-17 | -88.04 |
| 2022-10-14 | -88.04 |
| 2022-10-13 | -88.04 |
| 2022-10-12 | -88.04 |
| 2022-10-11 | -88.04 |
| 2022-10-10 | -88.04 |
| 2022-10-07 | -88.04 |
| 2022-10-06 | -88.04 |
| 2022-10-05 | -88.04 |
| 2022-10-03 | -88.04 |
| 2022-09-30 | -88.04 |
| 2022-09-29 | -88.04 |
| 2022-09-28 | -88.04 |
| 2022-09-27 | -88.04 |
| 2022-09-26 | -88.04 |
| 2022-09-23 | -88.04 |
| 2022-09-22 | -88.04 |
| 2022-09-21 | -88.04 |
| 2022-09-20 | -88.04 |
| 2022-09-19 | -88.04 |
| 2022-09-16 | -88.04 |
| 2022-09-15 | -88.04 |
| 2022-09-14 | -88.04 |
| 2022-09-13 | -88.04 |
| 2022-09-09 | -88.04 |
| 2022-09-08 | -88.04 |
| 2022-09-07 | -88.04 |
| 2022-09-06 | -88.04 |
| 2022-09-05 | -88.04 |
| 2022-09-02 | -88.04 |
| 2022-09-01 | -88.04 |
| 2022-08-31 | -88.04 |
| 2022-08-30 | -88.04 |
| 2022-08-29 | -88.04 |
| 2022-08-26 | -88.04 |
| 2022-08-25 | -88.04 |
| 2022-08-24 | -88.04 |
| 2022-08-23 | -88.04 |
| 2022-08-22 | -88.04 |
| 2022-08-19 | -88.04 |
| 2022-08-18 | -88.04 |
| 2022-08-17 | -88.04 |
| 2022-08-16 | -88.04 |
| 2022-08-15 | -88.04 |
| 2022-08-12 | -88.04 |
| 2022-08-11 | -88.04 |
| 2022-08-10 | -88.04 |
| 2022-08-09 | -88.04 |
| 2022-08-08 | -88.04 |
| 2022-08-05 | -88.04 |
| 2022-08-04 | -88.04 |
| 2022-08-03 | -88.04 |
| 2022-08-02 | -88.04 |
| 2022-08-01 | -88.04 |
| 2022-07-29 | -88.04 |
| 2022-07-28 | -88.04 |
| 2022-07-27 | -88.04 |
| 2022-07-26 | -88.04 |
| 2022-07-25 | -88.04 |
| 2022-07-22 | -88.04 |
| 2022-07-21 | -88.04 |
| 2022-07-20 | -88.04 |
| 2022-07-19 | -88.04 |
| 2022-07-18 | -88.04 |
| 2022-07-15 | -88.04 |
| 2022-07-14 | -88.04 |
| 2022-07-13 | -88.04 |
| 2022-07-12 | -88.04 |
| 2022-07-11 | -88.04 |
| 2022-07-08 | -88.04 |
| 2022-07-07 | -88.04 |
| 2022-07-06 | -88.04 |
| 2022-07-05 | -88.04 |
| 2022-07-04 | -88.04 |
| 2022-06-30 | -88.04 |
| 2022-06-29 | -88.04 |
| 2022-06-28 | -88.04 |
| 2022-06-27 | -88.04 |
| 2022-06-24 | -88.04 |
| 2022-06-23 | -88.04 |
| 2022-06-22 | -88.04 |
| 2022-06-21 | -88.04 |
| 2022-06-20 | -88.04 |
| 2022-06-17 | -88.04 |
| 2022-06-16 | -88.04 |
| 2022-06-15 | -88.04 |
| 2022-06-14 | -88.04 |
| 2022-06-13 | -88.04 |
| 2022-06-10 | -88.04 |
| 2022-06-09 | -88.04 |
| 2022-06-08 | -88.04 |
| 2022-06-07 | -88.04 |
| 2022-06-06 | -88.04 |
| 2022-06-02 | -88.04 |
| 2022-06-01 | -88.04 |
| 2022-05-31 | -88.04 |
| 2022-05-30 | -88.04 |
| 2022-05-27 | -88.04 |
| 2022-05-26 | -88.04 |
| 2022-05-25 | -88.04 |
| 2022-05-24 | -88.04 |
| 2022-05-23 | -88.04 |
| 2022-05-20 | -88.04 |
| 2022-05-19 | -88.04 |
| 2022-05-18 | -88.04 |
| 2022-05-17 | -88.04 |
| 2022-05-16 | -88.04 |
| 2022-05-13 | -88.04 |
| 2022-05-12 | -88.04 |
| 2022-05-11 | -88.04 |
| 2022-05-10 | -88.04 |
| 2022-05-06 | -88.04 |
| 2022-05-05 | -88.04 |
| 2022-05-04 | -88.04 |
| 2022-05-03 | -88.04 |
| 2022-04-29 | -88.04 |
| 2022-04-28 | -88.04 |
| 2022-04-27 | -88.04 |
| 2022-04-26 | -88.04 |
| 2022-04-25 | -88.04 |
| 2022-04-22 | -88.04 |
| 2022-04-21 | -88.04 |
| 2022-04-20 | -88.04 |
| 2022-04-19 | -88.04 |
| 2022-04-14 | -88.04 |
| 2022-04-13 | -88.04 |
| 2022-04-12 | -88.04 |
| 2022-04-11 | -88.04 |
| 2022-04-08 | -88.04 |
| 2022-04-07 | -88.04 |
| 2022-04-06 | -88.04 |
| 2022-04-04 | -88.04 |
| 2022-04-01 | -88.04 |
| 2022-03-31 | -88.04 |
| 2022-03-30 | -87.39 |
| 2022-03-29 | -89.35 |
| 2022-03-28 | -87.10 |
| 2022-03-25 | -86.73 |
| 2022-03-24 | -86.94 |
| 2022-03-23 | -84.33 |
| 2022-03-22 | -83.81 |
| 2022-03-21 | -84.31 |
| 2022-03-18 | -83.50 |
| 2022-03-17 | -83.68 |
| 2022-03-16 | -89.74 |
| 2022-03-15 | -90.42 |
| 2022-03-14 | -88.41 |
| 2022-03-11 | -85.45 |
| 2022-03-10 | -84.72 |
| 2022-03-09 | -85.09 |
| 2022-03-08 | -84.54 |
| 2022-03-07 | -83.44 |
| 2022-03-04 | -83.39 |
| 2022-03-03 | -82.11 |
| 2022-03-02 | -82.61 |
| 2022-03-01 | -81.54 |
| 2022-02-28 | -83.29 |
| 2022-02-25 | -80.02 |
| 2022-02-24 | -78.90 |
| 2022-02-23 | -76.89 |
| 2022-02-22 | -76.63 |
| 2022-02-21 | -76.71 |
| 2022-02-18 | -74.43 |
| 2022-02-17 | -75.71 |
| 2022-02-16 | -75.32 |
| 2022-02-15 | -75.11 |
| 2022-02-14 | -74.72 |
| 2022-02-11 | -71.33 |
| 2022-02-10 | -72.01 |
| 2022-02-09 | -74.77 |
| 2022-02-08 | -75.32 |
| 2022-02-07 | -74.67 |
| 2022-02-04 | -74.85 |
| 2022-01-31 | -75.01 |
| 2022-01-28 | -75.45 |
| 2022-01-27 | -74.30 |
| 2022-01-26 | -73.26 |
| 2022-01-25 | -73.15 |
| 2022-01-24 | -71.90 |
| 2022-01-21 | -70.13 |
| 2022-01-20 | -71.54 |
| 2022-01-19 | -75.30 |
| 2022-01-18 | -77.05 |
| 2022-01-17 | -77.23 |
| 2022-01-14 | -76.03 |
| 2022-01-13 | -76.16 |
| 2022-01-12 | -69.19 |
| 2022-01-11 | -68.19 |
| 2022-01-10 | -68.61 |
| 2022-01-07 | -72.01 |
| 2022-01-06 | -73.10 |
| 2022-01-05 | -71.33 |
| 2022-01-04 | -70.60 |
| 2022-01-03 | -72.16 |
| 2021-12-31 | -69.24 |
| 2021-12-30 | -70.80 |
| 2021-12-29 | -70.18 |
| 2021-12-28 | -68.77 |
| 2021-12-24 | -70.80 |
| 2021-12-23 | -69.86 |
| 2021-12-22 | -69.97 |
| 2021-12-21 | -70.02 |
| 2021-12-20 | -72.63 |
| 2021-12-17 | -66.73 |
| 2021-12-16 | -67.20 |
| 2021-12-15 | -69.08 |
| 2021-12-14 | -67.72 |
| 2021-12-13 | -62.97 |
| 2021-12-10 | -59.78 |
| 2021-12-09 | -58.95 |
| 2021-12-08 | -60.93 |
| 2021-12-07 | -59.42 |
| 2021-12-06 | -65.27 |
| 2021-12-03 | -64.85 |
| 2021-12-02 | -65.58 |
| 2021-12-01 | -67.20 |
| 2021-11-30 | -63.34 |
| 2021-11-29 | -63.34 |
| 2021-11-26 | -63.07 |
| 2021-11-25 | -61.51 |
| 2021-11-24 | -62.34 |
| 2021-11-23 | -60.78 |
| 2021-11-22 | -61.82 |
| 2021-11-19 | -59.78 |
| 2021-11-18 | -63.07 |
| 2021-11-17 | -61.77 |
| 2021-11-16 | -60.25 |
| 2021-11-15 | -60.62 |
| 2021-11-12 | -55.50 |
| 2021-11-11 | -55.03 |
| 2021-11-10 | -58.53 |
| 2021-11-09 | -63.91 |
| 2021-11-08 | -63.70 |
| 2021-11-05 | -64.12 |
| 2021-11-04 | -61.51 |
| 2021-11-03 | -60.36 |
| 2021-11-02 | -61.14 |
| 2021-11-01 | -57.02 |
| 2021-10-29 | -56.23 |
| 2021-10-28 | -55.82 |
| 2021-10-27 | -54.67 |
| 2021-10-26 | -54.35 |
| 2021-10-25 | -50.70 |
| 2021-10-22 | -48.61 |
| 2021-10-21 | -52.58 |
| 2021-10-20 | -56.96 |
| 2021-10-19 | -57.38 |
| 2021-10-18 | -56.34 |
| 2021-10-15 | -58.53 |
| 2021-10-12 | -59.21 |
| 2021-10-11 | -61.04 |
| 2021-10-08 | -61.09 |
| 2021-10-07 | -60.10 |
| 2021-10-06 | -60.93 |
| 2021-10-05 | -60.78 |
| 2021-10-04 | -56.39 |
| 2021-09-30 | -56.65 |
| 2021-09-29 | -61.56 |
| 2021-09-28 | -61.14 |
| 2021-09-27 | -66.16 |
| 2021-09-24 | -62.66 |
| 2021-09-23 | -59.89 |
| 2021-09-21 | -63.23 |
| 2021-09-20 | -66.10 |
| 2021-09-17 | -62.13 |
| 2021-09-16 | -64.17 |
| 2021-09-15 | -59.63 |
| 2021-09-14 | -57.43 |
| 2021-09-13 | -52.05 |
| 2021-09-10 | -51.17 |
| 2021-09-09 | -52.58 |
| 2021-09-08 | -50.28 |
| 2021-09-07 | -48.97 |
| 2021-09-06 | -48.03 |
| 2021-09-03 | -46.60 |
| 2021-09-02 | -47.77 |
| 2021-09-01 | -47.64 |
| 2021-08-31 | -48.03 |
| 2021-08-30 | -49.03 |
| 2021-08-27 | -49.39 |
| 2021-08-26 | -49.91 |
| 2021-08-25 | -48.71 |
| 2021-08-24 | -49.70 |
| 2021-08-23 | -50.91 |
| 2021-08-20 | -50.17 |
| 2021-08-19 | -49.39 |
| 2021-08-18 | -46.34 |
| 2021-08-17 | -46.86 |
| 2021-08-16 | -45.42 |
| 2021-08-13 | -45.55 |
| 2021-08-12 | -45.42 |
| 2021-08-11 | -44.38 |
| 2021-08-10 | -47.25 |
| 2021-08-09 | -48.68 |
| 2021-08-06 | -51.17 |
| 2021-08-05 | -50.81 |
| 2021-08-04 | -51.17 |
| 2021-08-03 | -51.29 |
| 2021-08-02 | -50.22 |
| 2021-07-30 | -52.12 |
| 2021-07-29 | -49.98 |
| 2021-07-28 | -49.98 |
| 2021-07-27 | -51.41 |
| 2021-07-26 | -48.20 |
| 2021-07-23 | -43.80 |
| 2021-07-22 | -42.74 |
| 2021-07-21 | -45.23 |
| 2021-07-20 | -46.66 |
| 2021-07-19 | -43.09 |
| 2021-07-16 | -40.83 |
| 2021-07-15 | -40.00 |
| 2021-07-14 | -42.74 |
| 2021-07-13 | -42.14 |
| 2021-07-12 | -42.38 |
| 2021-07-09 | -42.62 |
| 2021-07-08 | -43.09 |
| 2021-07-07 | -41.67 |
| 2021-07-06 | -41.55 |
| 2021-07-05 | -42.26 |
| 2021-07-02 | -36.79 |
| 2021-06-30 | -36.68 |
| 2021-06-29 | -35.37 |
| 2021-06-28 | -35.13 |
| 2021-06-25 | -34.78 |
| 2021-06-24 | -34.30 |
| 2021-06-23 | -33.94 |
| 2021-06-22 | -34.66 |
| 2021-06-21 | -34.78 |
| 2021-06-18 | -35.25 |
| 2021-06-17 | -32.99 |
| 2021-06-16 | -32.04 |
| 2021-06-15 | -32.04 |
| 2021-06-11 | -30.85 |
| 2021-06-10 | -30.14 |
| 2021-06-09 | -31.21 |
| 2021-06-08 | -30.97 |
| 2021-06-07 | -31.69 |
| 2021-06-04 | -31.45 |
| 2021-06-03 | -30.74 |
| 2021-06-02 | -30.38 |
| 2021-06-01 | -30.85 |
| 2021-05-31 | -31.92 |
| 2021-05-28 | -32.16 |
| 2021-05-27 | -31.33 |
| 2021-05-26 | -31.21 |
| 2021-05-25 | -32.16 |
| 2021-05-24 | -32.04 |
| 2021-05-21 | -32.28 |
| 2021-05-20 | -31.80 |
| 2021-05-18 | -30.38 |
| 2021-05-17 | -31.45 |
| 2021-05-14 | -30.85 |
| 2021-05-13 | -31.21 |
| 2021-05-12 | -30.26 |
| 2021-05-11 | -28.72 |
| 2021-05-10 | -27.53 |
| 2021-05-07 | -26.70 |
| 2021-05-06 | -25.86 |
| 2021-05-05 | -26.10 |
| 2021-05-04 | -27.05 |
| 2021-05-03 | -28.12 |
| 2021-04-30 | -28.12 |
| 2021-04-29 | -27.29 |
| 2021-04-28 | -27.53 |
| 2021-04-27 | -26.70 |
| 2021-04-26 | -26.82 |
| 2021-04-23 | -25.03 |
| 2021-04-22 | -24.68 |
| 2021-04-21 | -24.80 |
| 2021-04-20 | -23.49 |
| 2021-04-19 | -24.56 |
| 2021-04-16 | -26.22 |
| 2021-04-15 | -26.34 |
| 2021-04-14 | -25.86 |
| 2021-04-13 | -25.75 |
| 2021-04-12 | -25.86 |
| 2021-04-09 | -23.61 |
| 2021-04-08 | -22.30 |
| 2021-04-07 | -20.40 |
| 2021-04-01 | -20.52 |
| 2021-03-31 | -20.76 |
| 2021-03-30 | -19.81 |
| 2021-03-29 | -20.64 |
| 2021-03-26 | -22.06 |
| 2021-03-25 | -21.94 |
| 2021-03-24 | -22.06 |
| 2021-03-23 | -21.59 |
| 2021-03-22 | -20.52 |
| 2021-03-19 | -19.57 |
| 2021-03-18 | -19.45 |
| 2021-03-17 | -18.97 |
| 2021-03-16 | -18.74 |
| 2021-03-15 | -20.52 |
| 2021-03-12 | -23.01 |
| 2021-03-11 | -28.12 |
| 2021-03-10 | -27.17 |
| 2021-03-09 | -27.77 |
| 2021-03-08 | -27.41 |
| 2021-03-05 | -25.27 |
| 2021-03-04 | -23.73 |
| 2021-03-03 | -21.83 |
| 2021-03-02 | -23.25 |
| 2021-03-01 | -21.94 |
| 2021-02-26 | -21.11 |
| 2021-02-25 | -19.45 |
| 2021-02-24 | -28.36 |
| 2021-02-23 | -26.10 |
| 2021-02-22 | -27.53 |
| 2021-02-19 | -25.86 |
| 2021-02-18 | -27.05 |
| 2021-02-17 | -26.10 |
| 2021-02-16 | -27.05 |
| 2021-02-11 | -28.48 |
| 2021-02-10 | -28.72 |
| 2021-02-09 | -28.83 |
| 2021-02-08 | -28.48 |
| 2021-02-05 | -28.95 |
| 2021-02-04 | -29.90 |
| 2021-02-03 | -29.90 |
| 2021-02-02 | -30.02 |
| 2021-02-01 | -31.33 |
| 2021-01-29 | -31.21 |
| 2021-01-28 | -29.43 |
| 2021-01-27 | -25.86 |
| 2021-01-26 | -24.80 |
| 2021-01-25 | -23.84 |
| 2021-01-22 | -22.06 |
| 2021-01-21 | -21.11 |
| 2021-01-20 | -19.69 |
| 2021-01-19 | -17.43 |
| 2021-01-18 | -24.44 |
| 2021-01-15 | -27.88 |
| 2021-01-14 | -27.05 |
| 2021-01-13 | -27.17 |
| 2021-01-12 | -26.46 |
| 2021-01-11 | -28.48 |
| 2021-01-08 | -31.09 |
| 2021-01-07 | -32.16 |
| 2021-01-06 | -32.04 |
| 2021-01-05 | -33.82 |
| 2021-01-04 | -35.61 |
| 2020-12-31 | -31.92 |
| 2020-12-30 | -34.06 |
| 2020-12-29 | -34.06 |
| 2020-12-28 | -35.84 |
| 2020-12-24 | -34.89 |
| 2020-12-23 | -35.96 |
| 2020-12-22 | -35.13 |
| 2020-12-21 | -34.78 |
| 2020-12-18 | -32.99 |
| 2020-12-17 | -32.64 |
| 2020-12-16 | -33.47 |
| 2020-12-15 | -33.11 |
| 2020-12-14 | -33.35 |
| 2020-12-11 | -35.73 |
| 2020-12-10 | -35.13 |
| 2020-12-09 | -33.82 |
| 2020-12-08 | -33.11 |
| 2020-12-07 | -32.76 |
| 2020-12-04 | -31.57 |
| 2020-12-03 | -29.79 |
| 2020-12-02 | -29.90 |
| 2020-12-01 | -29.90 |
| 2020-11-30 | -29.43 |
| 2020-11-27 | -28.95 |
| 2020-11-26 | -30.62 |
| 2020-11-25 | -30.02 |
| 2020-11-24 | -29.19 |
| 2020-11-23 | -28.48 |
| 2020-11-20 | -28.12 |
| 2020-11-19 | -25.98 |
| 2020-11-18 | -23.84 |
| 2020-11-17 | -24.91 |
| 2020-11-16 | -24.80 |
| 2020-11-13 | -24.32 |
| 2020-11-12 | -23.61 |
| 2020-11-11 | -21.94 |
| 2020-11-10 | -25.03 |
| 2020-11-09 | -24.56 |
| 2020-11-06 | -23.61 |
| 2020-11-05 | -22.54 |
| 2020-11-04 | -28.00 |
| 2020-11-03 | -29.43 |
| 2020-11-02 | -32.41 |
| 2020-10-30 | -33.11 |
| 2020-10-29 | -33.46 |
| 2020-10-28 | -34.52 |
| 2020-10-27 | -33.35 |
| 2020-10-23 | -30.89 |
| 2020-10-22 | -31.12 |
| 2020-10-21 | -32.18 |
| 2020-10-20 | -31.71 |
| 2020-10-19 | -31.24 |
| 2020-10-16 | -31.83 |
| 2020-10-15 | -31.24 |
| 2020-10-14 | -30.31 |
| 2020-10-12 | -28.43 |
| 2020-10-09 | -28.43 |
| 2020-10-08 | -27.85 |
| 2020-10-07 | -28.08 |
| 2020-10-06 | -28.43 |
| 2020-10-05 | -29.60 |
| 2020-09-30 | -29.37 |
| 2020-09-29 | -29.96 |
| 2020-09-28 | -29.37 |
| 2020-09-25 | -32.29 |
| 2020-09-24 | -28.55 |
| 2020-09-23 | -27.50 |
| 2020-09-22 | -26.80 |
| 2020-09-21 | -26.56 |
| 2020-09-18 | -25.28 |
| 2020-09-17 | -25.63 |
| 2020-09-16 | -24.69 |
| 2020-09-15 | -23.99 |
| 2020-09-14 | -26.10 |
| 2020-09-11 | -26.21 |
| 2020-09-10 | -26.21 |
| 2020-09-09 | -26.33 |
| 2020-09-08 | -25.63 |
| 2020-09-07 | -25.28 |
| 2020-09-04 | -24.81 |
| 2020-09-03 | -24.23 |
| 2020-09-02 | -24.23 |
| 2020-09-01 | -23.41 |
| 2020-08-31 | -23.76 |
| 2020-08-28 | -21.65 |
| 2020-08-27 | -22.00 |
| 2020-08-26 | -19.78 |
| 2020-08-25 | -21.18 |
| 2020-08-24 | -20.02 |
| 2020-08-21 | -17.09 |
| 2020-08-20 | -17.56 |
| 2020-08-19 | -16.27 |
| 2020-08-18 | -15.69 |
| 2020-08-17 | -14.64 |
| 2020-08-14 | -14.17 |
| 2020-08-13 | -15.81 |
| 2020-08-12 | -14.99 |
| 2020-08-11 | -14.87 |
| 2020-08-10 | -14.17 |
| 2020-08-07 | -14.64 |
| 2020-08-06 | -18.26 |
| 2020-08-05 | -17.56 |
| 2020-08-04 | -16.86 |
| 2020-08-03 | -17.21 |
| 2020-07-31 | -14.64 |
| 2020-07-30 | -14.99 |
| 2020-07-29 | -15.92 |
| 2020-07-28 | -16.86 |
| 2020-07-27 | -18.73 |
| 2020-07-24 | -17.21 |
| 2020-07-23 | -14.40 |
| 2020-07-22 | -15.34 |
| 2020-07-21 | -10.54 |
| 2020-07-20 | -13.47 |
| 2020-07-17 | -17.79 |
| 2020-07-16 | -19.20 |
| 2020-07-15 | -16.62 |
| 2020-07-14 | -16.39 |
| 2020-07-13 | -13.23 |
| 2020-07-10 | -15.10 |
| 2020-07-09 | -12.77 |
| 2020-07-08 | -10.08 |
| 2020-07-07 | -8.32 |
| 2020-07-06 | -4.58 |
| 2020-07-03 | -10.31 |
| 2020-07-02 | -13.12 |
| 2020-06-30 | -24.11 |
| 2020-06-29 | -22.47 |
| 2020-06-26 | -21.54 |
| 2020-06-24 | -21.07 |
| 2020-06-23 | -20.83 |
| 2020-06-22 | -19.43 |
| 2020-06-19 | -18.03 |
| 2020-06-18 | -19.66 |
| 2020-06-17 | -20.95 |
| 2020-06-16 | -20.72 |
| 2020-06-15 | -21.30 |
| 2020-06-12 | -19.31 |
| 2020-06-11 | -19.20 |
| 2020-06-10 | -14.99 |
| 2020-06-09 | -13.93 |
| 2020-06-08 | -16.16 |
| 2020-06-05 | -16.04 |
| 2020-06-04 | -18.26 |
| 2020-06-03 | -18.85 |
| 2020-06-02 | -19.08 |
| 2020-06-01 | -20.95 |
| 2020-05-29 | -27.24 |
| 2020-05-28 | -28.70 |
| 2020-05-27 | -28.48 |
| 2020-05-26 | -27.13 |
| 2020-05-25 | -28.70 |
| 2020-05-22 | -30.38 |
| 2020-05-21 | -25.34 |
| 2020-05-20 | -26.23 |
| 2020-05-19 | -24.10 |
| 2020-05-18 | -24.55 |
| 2020-05-15 | -25.90 |
| 2020-05-14 | -26.23 |
| 2020-05-13 | -24.55 |
| 2020-05-12 | -25.22 |
| 2020-05-11 | -21.75 |
| 2020-05-08 | -24.33 |
| 2020-05-07 | -26.68 |
| 2020-05-06 | -26.46 |
| 2020-05-05 | -26.01 |
| 2020-05-04 | -28.59 |
| 2020-04-29 | -22.87 |
| 2020-04-28 | -23.54 |
| 2020-04-27 | -24.55 |
| 2020-04-24 | -27.35 |
| 2020-04-23 | -25.90 |
| 2020-04-22 | -26.79 |
| 2020-04-21 | -26.35 |
| 2020-04-20 | -23.88 |
| 2020-04-17 | -22.98 |
| 2020-04-16 | -25.45 |
| 2020-04-15 | -24.89 |
| 2020-04-14 | -19.17 |
| 2020-04-09 | -18.72 |
| 2020-04-08 | -20.07 |
| 2020-04-07 | -16.03 |
| 2020-04-06 | -19.17 |
| 2020-04-03 | -20.74 |
| 2020-04-02 | -20.85 |
| 2020-04-01 | -22.31 |
| 2020-03-31 | -19.51 |
| 2020-03-30 | -21.08 |
| 2020-03-27 | -15.70 |
| 2020-03-26 | -16.14 |
| 2020-03-25 | -16.26 |
| 2020-03-24 | -21.86 |
| 2020-03-23 | -26.91 |
| 2020-03-20 | -21.41 |
| 2020-03-19 | -29.82 |
| 2020-03-18 | -26.46 |
| 2020-03-17 | -20.96 |
| 2020-03-16 | -17.60 |
| 2020-03-13 | -10.20 |
| 2020-03-12 | -10.54 |
| 2020-03-11 | -6.95 |
| 2020-03-10 | -7.62 |
| 2020-03-09 | -7.62 |
| 2020-03-06 | -1.01 |
| 2020-03-05 | 2.80 |
| 2020-03-04 | 4.15 |
| 2020-03-03 | -0.22 |
| 2020-03-02 | 0.67 |
| 2020-02-28 | -4.71 |
| 2020-02-27 | -2.47 |
| 2020-02-26 | -2.02 |
| 2020-02-25 | -4.82 |
| 2020-02-24 | -7.62 |
| 2020-02-21 | -6.61 |
| 2020-02-20 | -3.70 |
| 2020-02-19 | -2.02 |
| 2020-02-18 | -3.14 |
| 2020-02-17 | 0.78 |
| 2020-02-14 | 1.23 |
| 2020-02-13 | -1.46 |
| 2020-02-12 | -3.36 |
| 2020-02-11 | -4.15 |
| 2020-02-10 | -9.19 |
| 2020-02-07 | -10.76 |
| 2020-02-06 | -8.97 |
| 2020-02-05 | -11.21 |
| 2020-02-04 | -10.43 |
| 2020-02-03 | -13.00 |
| 2020-01-31 | -14.80 |
| 2020-01-30 | -15.47 |
| 2020-01-29 | -11.88 |
| 2020-01-24 | -7.06 |
| 2020-01-23 | -7.51 |
| 2020-01-22 | -4.04 |
| 2020-01-21 | -7.17 |
| 2020-01-20 | -2.47 |
| 2020-01-17 | 0.78 |
| 2020-01-16 | 1.57 |
| 2020-01-15 | -1.57 |
| 2020-01-14 | 1.23 |
| 2020-01-13 | 0.11 |
| 2020-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy