Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-01 | -77.59 |
| 2025-08-29 | -77.89 |
| 2025-08-28 | -77.99 |
| 2025-08-27 | -77.89 |
| 2025-08-26 | -79.21 |
| 2025-08-25 | -79.31 |
| 2025-08-22 | -79.31 |
| 2025-08-21 | -79.31 |
| 2025-08-20 | -79.00 |
| 2025-08-19 | -79.10 |
| 2025-08-18 | -79.00 |
| 2025-08-15 | -78.20 |
| 2025-08-14 | -77.89 |
| 2025-08-13 | -78.80 |
| 2025-08-12 | -79.41 |
| 2025-08-11 | -78.80 |
| 2025-08-08 | -78.80 |
| 2025-08-07 | -78.80 |
| 2025-08-06 | -79.00 |
| 2025-08-05 | -78.30 |
| 2025-08-04 | -78.30 |
| 2025-08-01 | -78.20 |
| 2025-07-31 | -78.30 |
| 2025-07-30 | -78.30 |
| 2025-07-29 | -77.99 |
| 2025-07-28 | -78.09 |
| 2025-07-25 | -77.89 |
| 2025-07-24 | -77.89 |
| 2025-07-23 | -77.89 |
| 2025-07-22 | -77.89 |
| 2025-07-21 | -77.29 |
| 2025-07-18 | -77.79 |
| 2025-07-17 | -78.40 |
| 2025-07-16 | -78.40 |
| 2025-07-15 | -78.30 |
| 2025-07-14 | -77.39 |
| 2025-07-11 | -77.59 |
| 2025-07-10 | -77.79 |
| 2025-07-09 | -77.99 |
| 2025-07-08 | -77.29 |
| 2025-07-07 | -77.89 |
| 2025-07-04 | -77.79 |
| 2025-07-03 | -77.79 |
| 2025-07-02 | -77.79 |
| 2025-06-30 | -76.98 |
| 2025-06-27 | -76.48 |
| 2025-06-26 | -76.38 |
| 2025-06-25 | -76.38 |
| 2025-06-24 | -76.48 |
| 2025-06-23 | -76.28 |
| 2025-06-20 | -76.28 |
| 2025-06-19 | -77.69 |
| 2025-06-18 | -76.88 |
| 2025-06-17 | -78.60 |
| 2025-06-16 | -77.29 |
| 2025-06-13 | -76.58 |
| 2025-06-12 | -78.20 |
| 2025-06-11 | -79.31 |
| 2025-06-10 | -79.31 |
| 2025-06-09 | -79.31 |
| 2025-06-06 | -79.31 |
| 2025-06-05 | -79.41 |
| 2025-06-04 | -79.91 |
| 2025-06-03 | -80.01 |
| 2025-06-02 | -80.32 |
| 2025-05-30 | -80.32 |
| 2025-05-29 | -80.32 |
| 2025-05-28 | -80.52 |
| 2025-05-27 | -80.72 |
| 2025-05-26 | -80.72 |
| 2025-05-23 | -80.01 |
| 2025-05-22 | -80.11 |
| 2025-05-21 | -81.12 |
| 2025-05-20 | -81.53 |
| 2025-05-19 | -79.61 |
| 2025-05-16 | -79.31 |
| 2025-05-15 | -79.41 |
| 2025-05-14 | -79.31 |
| 2025-05-13 | -79.31 |
| 2025-05-12 | -79.21 |
| 2025-05-09 | -79.10 |
| 2025-05-08 | -78.09 |
| 2025-05-07 | -77.59 |
| 2025-05-06 | -77.69 |
| 2025-05-02 | -77.39 |
| 2025-04-30 | -77.29 |
| 2025-04-29 | -77.29 |
| 2025-04-28 | -77.59 |
| 2025-04-25 | -77.79 |
| 2025-04-24 | -77.89 |
| 2025-04-23 | -77.99 |
| 2025-04-22 | -78.30 |
| 2025-04-17 | -78.70 |
| 2025-04-16 | -78.80 |
| 2025-04-15 | -79.10 |
| 2025-04-14 | -79.31 |
| 2025-04-11 | -79.61 |
| 2025-04-10 | -79.81 |
| 2025-04-09 | -80.01 |
| 2025-04-08 | -80.32 |
| 2025-04-07 | -81.02 |
| 2025-04-03 | -78.70 |
| 2025-04-02 | -78.70 |
| 2025-04-01 | -78.70 |
| 2025-03-31 | -79.10 |
| 2025-03-28 | -79.31 |
| 2025-03-27 | -78.90 |
| 2025-03-26 | -79.10 |
| 2025-03-25 | -78.70 |
| 2025-03-24 | -78.70 |
| 2025-03-21 | -78.90 |
| 2025-03-20 | -78.80 |
| 2025-03-19 | -78.80 |
| 2025-03-18 | -79.21 |
| 2025-03-17 | -80.01 |
| 2025-03-14 | -81.22 |
| 2025-03-13 | -80.72 |
| 2025-03-12 | -80.72 |
| 2025-03-11 | -80.72 |
| 2025-03-10 | -80.82 |
| 2025-03-07 | -81.12 |
| 2025-03-06 | -81.12 |
| 2025-03-05 | -81.43 |
| 2025-03-04 | -81.02 |
| 2025-03-03 | -81.02 |
| 2025-02-28 | -81.22 |
| 2025-02-27 | -80.11 |
| 2025-02-26 | -80.01 |
| 2025-02-25 | -80.82 |
| 2025-02-24 | -79.81 |
| 2025-02-21 | -80.01 |
| 2025-02-20 | -80.52 |
| 2025-02-19 | -80.42 |
| 2025-02-18 | -80.42 |
| 2025-02-17 | -80.21 |
| 2025-02-14 | -79.91 |
| 2025-02-13 | -79.10 |
| 2025-02-12 | -79.00 |
| 2025-02-11 | -79.81 |
| 2025-02-10 | -79.81 |
| 2025-02-07 | -79.81 |
| 2025-02-06 | -79.00 |
| 2025-02-05 | -79.00 |
| 2025-02-04 | -79.00 |
| 2025-02-03 | -79.00 |
| 2025-01-28 | -79.00 |
| 2025-01-27 | -79.00 |
| 2025-01-24 | -79.81 |
| 2025-01-23 | -79.81 |
| 2025-01-22 | -79.81 |
| 2025-01-21 | -79.81 |
| 2025-01-20 | -79.81 |
| 2025-01-17 | -79.61 |
| 2025-01-16 | -79.21 |
| 2025-01-15 | -79.31 |
| 2025-01-14 | -79.31 |
| 2025-01-13 | -79.31 |
| 2025-01-10 | -79.31 |
| 2025-01-09 | -79.10 |
| 2025-01-08 | -78.80 |
| 2025-01-07 | -78.80 |
| 2025-01-06 | -79.81 |
| 2025-01-03 | -77.39 |
| 2025-01-02 | -77.89 |
| 2024-12-31 | -77.89 |
| 2024-12-30 | -77.89 |
| 2024-12-27 | -77.89 |
| 2024-12-24 | -78.50 |
| 2024-12-23 | -79.10 |
| 2024-12-20 | -79.61 |
| 2024-12-19 | -77.39 |
| 2024-12-18 | -77.39 |
| 2024-12-17 | -77.79 |
| 2024-12-16 | -77.79 |
| 2024-12-13 | -77.79 |
| 2024-12-12 | -77.39 |
| 2024-12-11 | -76.68 |
| 2024-12-10 | -76.78 |
| 2024-12-09 | -77.39 |
| 2024-12-06 | -77.39 |
| 2024-12-05 | -77.79 |
| 2024-12-04 | -77.69 |
| 2024-12-03 | -77.19 |
| 2024-12-02 | -73.75 |
| 2024-11-29 | -73.75 |
| 2024-11-28 | -70.73 |
| 2024-11-27 | -70.73 |
| 2024-11-26 | -73.75 |
| 2024-11-25 | -71.23 |
| 2024-11-22 | -71.23 |
| 2024-11-21 | -73.75 |
| 2024-11-20 | -70.73 |
| 2024-11-19 | -70.73 |
| 2024-11-18 | -71.74 |
| 2024-11-15 | -69.72 |
| 2024-11-14 | -71.74 |
| 2024-11-13 | -69.72 |
| 2024-11-12 | -69.72 |
| 2024-11-11 | -71.23 |
| 2024-11-08 | -71.74 |
| 2024-11-07 | -71.74 |
| 2024-11-06 | -70.73 |
| 2024-11-05 | -70.22 |
| 2024-11-04 | -70.22 |
| 2024-11-01 | -69.72 |
| 2024-10-31 | -70.73 |
| 2024-10-30 | -70.22 |
| 2024-10-29 | -67.70 |
| 2024-10-28 | -66.69 |
| 2024-10-25 | -66.69 |
| 2024-10-24 | -67.19 |
| 2024-10-23 | -66.69 |
| 2024-10-22 | -66.69 |
| 2024-10-21 | -65.68 |
| 2024-10-18 | -65.68 |
| 2024-10-17 | -66.69 |
| 2024-10-16 | -65.68 |
| 2024-10-15 | -65.68 |
| 2024-10-14 | -65.17 |
| 2024-10-10 | -65.68 |
| 2024-10-09 | -65.68 |
| 2024-10-08 | -65.68 |
| 2024-10-07 | -63.16 |
| 2024-10-04 | -66.69 |
| 2024-10-03 | -66.69 |
| 2024-10-02 | -66.69 |
| 2024-09-30 | -69.21 |
| 2024-09-27 | -65.68 |
| 2024-09-26 | -62.15 |
| 2024-09-25 | -61.64 |
| 2024-09-24 | -61.64 |
| 2024-09-23 | -61.64 |
| 2024-09-20 | -61.64 |
| 2024-09-19 | -59.12 |
| 2024-09-17 | -61.14 |
| 2024-09-16 | -60.13 |
| 2024-09-13 | -61.64 |
| 2024-09-12 | -58.61 |
| 2024-09-11 | -59.12 |
| 2024-09-10 | -58.61 |
| 2024-09-09 | -58.61 |
| 2024-09-05 | -60.63 |
| 2024-09-04 | -60.63 |
| 2024-09-03 | -60.63 |
| 2024-09-02 | -60.63 |
| 2024-08-30 | -60.63 |
| 2024-08-29 | -60.13 |
| 2024-08-28 | -60.63 |
| 2024-08-27 | -61.14 |
| 2024-08-26 | -57.60 |
| 2024-08-23 | -57.60 |
| 2024-08-22 | -58.61 |
| 2024-08-21 | -59.12 |
| 2024-08-20 | -59.62 |
| 2024-08-19 | -58.61 |
| 2024-08-16 | -58.11 |
| 2024-08-15 | -58.11 |
| 2024-08-14 | -58.11 |
| 2024-08-13 | -58.11 |
| 2024-08-12 | -56.59 |
| 2024-08-09 | -56.09 |
| 2024-08-08 | -56.09 |
| 2024-08-07 | -57.10 |
| 2024-08-06 | -57.10 |
| 2024-08-05 | -56.09 |
| 2024-08-02 | -56.09 |
| 2024-08-01 | -56.09 |
| 2024-07-31 | -55.58 |
| 2024-07-30 | -50.54 |
| 2024-07-29 | -52.56 |
| 2024-07-26 | -60.63 |
| 2024-07-25 | -59.62 |
| 2024-07-24 | -60.13 |
| 2024-07-23 | -57.10 |
| 2024-07-22 | -56.09 |
| 2024-07-19 | -58.61 |
| 2024-07-18 | -58.61 |
| 2024-07-17 | -59.62 |
| 2024-07-16 | -59.62 |
| 2024-07-15 | -62.15 |
| 2024-07-12 | -61.64 |
| 2024-07-11 | -61.64 |
| 2024-07-10 | -60.63 |
| 2024-07-09 | -63.66 |
| 2024-07-08 | -59.12 |
| 2024-07-05 | -57.60 |
| 2024-07-04 | -60.63 |
| 2024-07-03 | -60.63 |
| 2024-07-02 | -60.63 |
| 2024-06-28 | -59.62 |
| 2024-06-27 | -59.62 |
| 2024-06-26 | -61.64 |
| 2024-06-25 | -61.64 |
| 2024-06-24 | -60.63 |
| 2024-06-21 | -56.59 |
| 2024-06-20 | -56.09 |
| 2024-06-19 | -56.59 |
| 2024-06-18 | -59.62 |
| 2024-06-17 | -56.09 |
| 2024-06-14 | -56.09 |
| 2024-06-13 | -57.60 |
| 2024-06-12 | -57.60 |
| 2024-06-11 | -56.09 |
| 2024-06-07 | -54.57 |
| 2024-06-06 | -54.57 |
| 2024-06-05 | -56.09 |
| 2024-06-04 | -56.59 |
| 2024-06-03 | -51.55 |
| 2024-05-31 | -49.53 |
| 2024-05-30 | -52.56 |
| 2024-05-29 | -52.56 |
| 2024-05-28 | -52.56 |
| 2024-05-27 | -52.56 |
| 2024-05-24 | -52.56 |
| 2024-05-23 | -52.05 |
| 2024-05-22 | -52.05 |
| 2024-05-21 | -52.05 |
| 2024-05-20 | -52.05 |
| 2024-05-17 | -51.55 |
| 2024-05-16 | -50.54 |
| 2024-05-14 | -50.03 |
| 2024-05-13 | -50.03 |
| 2024-05-10 | -52.56 |
| 2024-05-09 | -55.08 |
| 2024-05-08 | -48.52 |
| 2024-05-07 | -47.51 |
| 2024-05-06 | -48.52 |
| 2024-05-03 | -47.51 |
| 2024-05-02 | -47.51 |
| 2024-04-30 | -43.47 |
| 2024-04-29 | -47.51 |
| 2024-04-26 | -46.50 |
| 2024-04-25 | -46.50 |
| 2024-04-24 | -43.47 |
| 2024-04-23 | -45.49 |
| 2024-04-22 | -47.51 |
| 2024-04-19 | -50.03 |
| 2024-04-18 | -50.03 |
| 2024-04-17 | -49.53 |
| 2024-04-16 | -49.53 |
| 2024-04-15 | -49.53 |
| 2024-04-12 | -50.54 |
| 2024-04-11 | -45.49 |
| 2024-04-10 | -44.48 |
| 2024-04-09 | -44.48 |
| 2024-04-08 | -42.46 |
| 2024-04-05 | -43.47 |
| 2024-04-03 | -44.48 |
| 2024-04-02 | -43.47 |
| 2024-03-28 | -43.47 |
| 2024-03-27 | -43.47 |
| 2024-03-26 | -44.48 |
| 2024-03-25 | -44.48 |
| 2024-03-22 | -44.48 |
| 2024-03-21 | -43.47 |
| 2024-03-20 | -43.47 |
| 2024-03-19 | -41.45 |
| 2024-03-18 | -44.48 |
| 2024-03-15 | -43.47 |
| 2024-03-14 | -45.49 |
| 2024-03-13 | -42.46 |
| 2024-03-12 | -42.46 |
| 2024-03-11 | -46.50 |
| 2024-03-08 | -48.52 |
| 2024-03-07 | -48.52 |
| 2024-03-06 | -48.52 |
| 2024-03-05 | -48.52 |
| 2024-03-04 | -49.53 |
| 2024-03-01 | -49.53 |
| 2024-02-29 | -44.48 |
| 2024-02-28 | -40.44 |
| 2024-02-27 | -40.44 |
| 2024-02-26 | -41.45 |
| 2024-02-23 | -41.45 |
| 2024-02-22 | -41.45 |
| 2024-02-21 | -40.44 |
| 2024-02-20 | -47.51 |
| 2024-02-19 | -42.46 |
| 2024-02-16 | -42.46 |
| 2024-02-15 | -44.48 |
| 2024-02-14 | -44.48 |
| 2024-02-09 | -45.49 |
| 2024-02-08 | -44.48 |
| 2024-02-07 | -44.48 |
| 2024-02-06 | -44.48 |
| 2024-02-05 | -46.50 |
| 2024-02-02 | -46.50 |
| 2024-02-01 | -43.47 |
| 2024-01-31 | -44.48 |
| 2024-01-30 | -44.48 |
| 2024-01-29 | -44.48 |
| 2024-01-26 | -44.48 |
| 2024-01-25 | -45.49 |
| 2024-01-24 | -45.49 |
| 2024-01-23 | -44.48 |
| 2024-01-22 | -44.48 |
| 2024-01-19 | -44.48 |
| 2024-01-18 | -44.48 |
| 2024-01-17 | -41.45 |
| 2024-01-16 | -41.45 |
| 2024-01-15 | -43.47 |
| 2024-01-12 | -43.47 |
| 2024-01-11 | -37.41 |
| 2024-01-10 | -38.42 |
| 2024-01-09 | -38.42 |
| 2024-01-08 | -41.45 |
| 2024-01-05 | -35.40 |
| 2024-01-04 | -34.39 |
| 2024-01-03 | -34.39 |
| 2024-01-02 | -34.39 |
| 2023-12-29 | -34.39 |
| 2023-12-28 | -34.39 |
| 2023-12-27 | -39.43 |
| 2023-12-22 | -34.39 |
| 2023-12-21 | -34.39 |
| 2023-12-20 | -36.40 |
| 2023-12-19 | -36.40 |
| 2023-12-18 | -34.39 |
| 2023-12-15 | -34.39 |
| 2023-12-14 | -34.39 |
| 2023-12-13 | -35.40 |
| 2023-12-12 | -33.38 |
| 2023-12-11 | -33.38 |
| 2023-12-08 | -33.38 |
| 2023-12-07 | -34.39 |
| 2023-12-06 | -34.39 |
| 2023-12-05 | -34.39 |
| 2023-12-04 | -31.36 |
| 2023-12-01 | -30.35 |
| 2023-11-30 | -29.34 |
| 2023-11-29 | -29.34 |
| 2023-11-28 | -29.34 |
| 2023-11-27 | -29.34 |
| 2023-11-24 | -27.32 |
| 2023-11-23 | -27.32 |
| 2023-11-22 | -28.33 |
| 2023-11-21 | -27.32 |
| 2023-11-20 | -26.31 |
| 2023-11-17 | -26.31 |
| 2023-11-16 | -26.31 |
| 2023-11-15 | -28.33 |
| 2023-11-14 | -24.29 |
| 2023-11-13 | -24.29 |
| 2023-11-10 | -24.29 |
| 2023-11-09 | -26.31 |
| 2023-11-08 | -23.28 |
| 2023-11-07 | -19.24 |
| 2023-11-06 | -24.29 |
| 2023-11-03 | -24.29 |
| 2023-11-02 | -29.34 |
| 2023-11-01 | -30.35 |
| 2023-10-31 | -30.35 |
| 2023-10-30 | -29.34 |
| 2023-10-27 | -28.33 |
| 2023-10-26 | -28.33 |
| 2023-10-25 | -30.35 |
| 2023-10-24 | -28.33 |
| 2023-10-20 | -28.33 |
| 2023-10-19 | -34.39 |
| 2023-10-18 | -30.35 |
| 2023-10-17 | -30.35 |
| 2023-10-16 | -27.32 |
| 2023-10-13 | -29.34 |
| 2023-10-12 | -32.37 |
| 2023-10-11 | -31.36 |
| 2023-10-10 | -28.33 |
| 2023-10-09 | -27.32 |
| 2023-10-06 | -27.32 |
| 2023-10-05 | -27.32 |
| 2023-10-04 | -26.31 |
| 2023-10-03 | -26.31 |
| 2023-09-29 | -25.30 |
| 2023-09-28 | -27.32 |
| 2023-09-27 | -28.33 |
| 2023-09-26 | -28.33 |
| 2023-09-25 | -22.27 |
| 2023-09-22 | -22.27 |
| 2023-09-21 | -22.27 |
| 2023-09-20 | -22.27 |
| 2023-09-19 | -24.29 |
| 2023-09-18 | -27.32 |
| 2023-09-15 | -17.23 |
| 2023-09-14 | -17.23 |
| 2023-09-13 | -18.23 |
| 2023-09-12 | -18.23 |
| 2023-09-11 | -18.23 |
| 2023-09-07 | -18.23 |
| 2023-09-06 | -18.23 |
| 2023-09-05 | -18.23 |
| 2023-09-04 | -18.23 |
| 2023-08-31 | -18.23 |
| 2023-08-30 | -17.23 |
| 2023-08-29 | -19.24 |
| 2023-08-28 | -17.23 |
| 2023-08-25 | -18.23 |
| 2023-08-24 | -20.25 |
| 2023-08-23 | -19.24 |
| 2023-08-22 | -18.23 |
| 2023-08-21 | -18.23 |
| 2023-08-18 | -18.23 |
| 2023-08-17 | -18.23 |
| 2023-08-16 | -20.25 |
| 2023-08-15 | -18.23 |
| 2023-08-14 | -17.23 |
| 2023-08-11 | -19.24 |
| 2023-08-10 | -15.21 |
| 2023-08-09 | -16.22 |
| 2023-08-08 | -17.23 |
| 2023-08-07 | -17.23 |
| 2023-08-04 | -17.23 |
| 2023-08-03 | -17.23 |
| 2023-08-02 | -18.23 |
| 2023-08-01 | -9.15 |
| 2023-07-31 | -12.18 |
| 2023-07-28 | -12.18 |
| 2023-07-27 | -13.19 |
| 2023-07-26 | -14.20 |
| 2023-07-25 | -13.19 |
| 2023-07-24 | -13.19 |
| 2023-07-21 | -13.19 |
| 2023-07-20 | -14.20 |
| 2023-07-19 | -14.20 |
| 2023-07-18 | -14.20 |
| 2023-07-14 | -13.19 |
| 2023-07-13 | -13.19 |
| 2023-07-12 | -13.19 |
| 2023-07-11 | -13.19 |
| 2023-07-10 | -16.22 |
| 2023-07-07 | -13.19 |
| 2023-07-06 | -13.19 |
| 2023-07-05 | -13.19 |
| 2023-07-04 | -15.21 |
| 2023-07-03 | -10.16 |
| 2023-06-30 | -3.09 |
| 2023-06-29 | 0.94 |
| 2023-06-28 | 0.94 |
| 2023-06-27 | 0.94 |
| 2023-06-26 | 0.94 |
| 2023-06-23 | 0.94 |
| 2023-06-21 | 0.94 |
| 2023-06-20 | 0.94 |
| 2023-06-19 | 0.94 |
| 2023-06-16 | 2.96 |
| 2023-06-15 | 1.95 |
| 2023-06-14 | -1.07 |
| 2023-06-13 | 0.94 |
| 2023-06-12 | 0.94 |
| 2023-06-09 | 0.94 |
| 2023-06-08 | 1.95 |
| 2023-06-07 | 1.95 |
| 2023-06-06 | 0.94 |
| 2023-06-05 | 1.95 |
| 2023-06-02 | 1.95 |
| 2023-06-01 | -1.07 |
| 2023-05-31 | -1.07 |
| 2023-05-30 | -1.07 |
| 2023-05-29 | -2.08 |
| 2023-05-25 | 2.96 |
| 2023-05-24 | 3.97 |
| 2023-05-23 | 3.97 |
| 2023-05-22 | 1.95 |
| 2023-05-19 | 2.96 |
| 2023-05-18 | 3.97 |
| 2023-05-17 | 5.99 |
| 2023-05-16 | 3.97 |
| 2023-05-15 | 0.94 |
| 2023-05-12 | 5.99 |
| 2023-05-11 | 3.97 |
| 2023-05-10 | 3.97 |
| 2023-05-09 | 3.97 |
| 2023-05-08 | 3.97 |
| 2023-05-05 | 5.99 |
| 2023-05-04 | 3.97 |
| 2023-05-03 | 5.99 |
| 2023-05-02 | 4.98 |
| 2023-04-28 | 1.95 |
| 2023-04-27 | 2.96 |
| 2023-04-26 | 2.96 |
| 2023-04-25 | 2.96 |
| 2023-04-24 | -1.07 |
| 2023-04-21 | 0.94 |
| 2023-04-20 | 5.99 |
| 2023-04-19 | 5.99 |
| 2023-04-18 | 5.99 |
| 2023-04-17 | 5.99 |
| 2023-04-14 | 7.00 |
| 2023-04-13 | 3.97 |
| 2023-04-12 | 3.97 |
| 2023-04-11 | 2.96 |
| 2023-04-06 | 3.97 |
| 2023-04-04 | 3.97 |
| 2023-04-03 | 3.97 |
| 2023-03-31 | 5.99 |
| 2023-03-30 | 5.99 |
| 2023-03-29 | 5.99 |
| 2023-03-28 | 5.99 |
| 2023-03-27 | 5.99 |
| 2023-03-24 | 5.99 |
| 2023-03-23 | 5.99 |
| 2023-03-22 | 5.99 |
| 2023-03-21 | 3.97 |
| 2023-03-20 | 3.97 |
| 2023-03-17 | 3.97 |
| 2023-03-16 | 4.98 |
| 2023-03-15 | 4.98 |
| 2023-03-14 | 2.96 |
| 2023-03-13 | 7.00 |
| 2023-03-10 | 7.00 |
| 2023-03-09 | 2.96 |
| 2023-03-08 | 2.96 |
| 2023-03-07 | 2.96 |
| 2023-03-06 | 2.96 |
| 2023-03-03 | 1.95 |
| 2023-03-02 | 2.96 |
| 2023-03-01 | 1.95 |
| 2023-02-28 | 2.96 |
| 2023-02-27 | 0.94 |
| 2023-02-24 | 2.96 |
| 2023-02-23 | 2.96 |
| 2023-02-22 | 7.00 |
| 2023-02-21 | 5.99 |
| 2023-02-20 | 5.99 |
| 2023-02-17 | 5.99 |
| 2023-02-16 | 9.02 |
| 2023-02-15 | 9.02 |
| 2023-02-14 | 9.02 |
| 2023-02-13 | 7.00 |
| 2023-02-10 | 7.00 |
| 2023-02-09 | 8.01 |
| 2023-02-08 | 9.02 |
| 2023-02-07 | 8.01 |
| 2023-02-06 | 8.01 |
| 2023-02-03 | 9.02 |
| 2023-02-02 | 7.00 |
| 2023-02-01 | 7.00 |
| 2023-01-31 | 7.00 |
| 2023-01-30 | 7.00 |
| 2023-01-27 | 8.01 |
| 2023-01-26 | 7.00 |
| 2023-01-20 | 7.00 |
| 2023-01-19 | 5.99 |
| 2023-01-18 | 4.98 |
| 2023-01-17 | 4.98 |
| 2023-01-16 | 3.97 |
| 2023-01-13 | 2.96 |
| 2023-01-12 | 2.96 |
| 2023-01-11 | -0.06 |
| 2023-01-10 | 1.95 |
| 2023-01-09 | 1.95 |
| 2023-01-06 | -0.06 |
| 2023-01-05 | -0.06 |
| 2023-01-04 | 1.95 |
| 2023-01-03 | -0.06 |
| 2022-12-30 | 0.94 |
| 2022-12-29 | 0.94 |
| 2022-12-28 | 1.95 |
| 2022-12-23 | 1.95 |
| 2022-12-22 | 1.95 |
| 2022-12-21 | 0.94 |
| 2022-12-20 | 0.94 |
| 2022-12-19 | 1.95 |
| 2022-12-16 | 1.95 |
| 2022-12-15 | 1.95 |
| 2022-12-14 | 1.95 |
| 2022-12-13 | 1.95 |
| 2022-12-12 | -1.07 |
| 2022-12-09 | -0.06 |
| 2022-12-08 | -1.07 |
| 2022-12-07 | -1.07 |
| 2022-12-06 | -0.06 |
| 2022-12-05 | -0.06 |
| 2022-12-02 | -0.06 |
| 2022-12-01 | -0.06 |
| 2022-11-30 | -2.08 |
| 2022-11-29 | -0.06 |
| 2022-11-28 | -2.08 |
| 2022-11-25 | 2.96 |
| 2022-11-24 | 2.96 |
| 2022-11-23 | 2.96 |
| 2022-11-22 | 2.96 |
| 2022-11-21 | 2.96 |
| 2022-11-18 | 0.94 |
| 2022-11-17 | 0.94 |
| 2022-11-16 | 7.00 |
| 2022-11-15 | 3.97 |
| 2022-11-14 | 2.96 |
| 2022-11-11 | -0.06 |
| 2022-11-10 | -4.10 |
| 2022-11-09 | -4.10 |
| 2022-11-08 | -4.10 |
| 2022-11-07 | -4.10 |
| 2022-11-04 | -4.10 |
| 2022-11-03 | -6.12 |
| 2022-11-02 | -5.11 |
| 2022-11-01 | -5.11 |
| 2022-10-31 | -5.11 |
| 2022-10-28 | -4.10 |
| 2022-10-27 | -4.10 |
| 2022-10-26 | -4.10 |
| 2022-10-25 | -4.10 |
| 2022-10-24 | -5.11 |
| 2022-10-21 | -4.10 |
| 2022-10-20 | -4.10 |
| 2022-10-19 | -4.10 |
| 2022-10-18 | -4.10 |
| 2022-10-17 | -4.10 |
| 2022-10-14 | -4.10 |
| 2022-10-13 | -3.09 |
| 2022-10-12 | -3.09 |
| 2022-10-11 | -3.09 |
| 2022-10-10 | -3.09 |
| 2022-10-07 | -3.09 |
| 2022-10-06 | -3.09 |
| 2022-10-05 | -3.09 |
| 2022-10-03 | -3.09 |
| 2022-09-30 | -3.09 |
| 2022-09-29 | -4.10 |
| 2022-09-28 | -2.08 |
| 2022-09-27 | -1.07 |
| 2022-09-26 | -2.08 |
| 2022-09-23 | -2.08 |
| 2022-09-22 | -0.06 |
| 2022-09-21 | 0.94 |
| 2022-09-20 | 0.94 |
| 2022-09-19 | 0.94 |
| 2022-09-16 | 2.96 |
| 2022-09-15 | 1.95 |
| 2022-09-14 | 2.96 |
| 2022-09-13 | 2.96 |
| 2022-09-09 | 2.96 |
| 2022-09-08 | 2.96 |
| 2022-09-07 | 2.96 |
| 2022-09-06 | 2.96 |
| 2022-09-05 | 3.97 |
| 2022-09-02 | 3.97 |
| 2022-09-01 | 2.96 |
| 2022-08-31 | 2.96 |
| 2022-08-30 | 3.97 |
| 2022-08-29 | 3.97 |
| 2022-08-26 | 3.97 |
| 2022-08-25 | 3.97 |
| 2022-08-24 | 3.97 |
| 2022-08-23 | 3.97 |
| 2022-08-22 | 3.97 |
| 2022-08-19 | 4.98 |
| 2022-08-18 | 3.97 |
| 2022-08-17 | 3.97 |
| 2022-08-16 | 3.97 |
| 2022-08-15 | 3.97 |
| 2022-08-12 | 3.97 |
| 2022-08-11 | 3.97 |
| 2022-08-10 | 3.97 |
| 2022-08-09 | 3.97 |
| 2022-08-08 | 3.97 |
| 2022-08-05 | 4.98 |
| 2022-08-04 | 3.97 |
| 2022-08-03 | 2.96 |
| 2022-08-02 | 1.95 |
| 2022-08-01 | 2.96 |
| 2022-07-29 | 2.96 |
| 2022-07-28 | 2.96 |
| 2022-07-27 | 2.96 |
| 2022-07-26 | 2.96 |
| 2022-07-25 | 2.96 |
| 2022-07-22 | 2.96 |
| 2022-07-21 | 2.96 |
| 2022-07-20 | 2.96 |
| 2022-07-19 | 2.96 |
| 2022-07-18 | 3.97 |
| 2022-07-15 | 0.94 |
| 2022-07-14 | 3.97 |
| 2022-07-13 | 2.96 |
| 2022-07-12 | 2.96 |
| 2022-07-11 | 0.08 |
| 2022-07-08 | 4.89 |
| 2022-07-07 | 2.96 |
| 2022-07-06 | 3.93 |
| 2022-07-05 | 6.81 |
| 2022-07-04 | 1.04 |
| 2022-06-30 | 14.51 |
| 2022-06-29 | 13.55 |
| 2022-06-28 | 15.47 |
| 2022-06-27 | 14.51 |
| 2022-06-24 | 12.59 |
| 2022-06-23 | 10.66 |
| 2022-06-22 | 9.70 |
| 2022-06-21 | 11.62 |
| 2022-06-20 | 2.96 |
| 2022-06-17 | -3.77 |
| 2022-06-16 | -3.77 |
| 2022-06-15 | -3.77 |
| 2022-06-14 | -2.81 |
| 2022-06-13 | -1.85 |
| 2022-06-10 | -3.77 |
| 2022-06-09 | -3.77 |
| 2022-06-08 | -3.77 |
| 2022-06-07 | -3.77 |
| 2022-06-06 | -3.77 |
| 2022-06-02 | -3.77 |
| 2022-06-01 | -3.77 |
| 2022-05-31 | -2.81 |
| 2022-05-30 | -3.77 |
| 2022-05-27 | -1.85 |
| 2022-05-26 | -4.73 |
| 2022-05-25 | -4.73 |
| 2022-05-24 | -3.77 |
| 2022-05-23 | -4.73 |
| 2022-05-20 | -1.85 |
| 2022-05-19 | -1.85 |
| 2022-05-18 | -1.85 |
| 2022-05-17 | -1.85 |
| 2022-05-16 | -1.85 |
| 2022-05-13 | -0.89 |
| 2022-05-12 | -2.81 |
| 2022-05-11 | -0.89 |
| 2022-05-10 | 1.04 |
| 2022-05-06 | 0.08 |
| 2022-05-05 | 1.04 |
| 2022-05-04 | -0.89 |
| 2022-05-03 | -1.85 |
| 2022-04-29 | 0.08 |
| 2022-04-28 | -1.85 |
| 2022-04-27 | -1.85 |
| 2022-04-26 | -1.85 |
| 2022-04-25 | -1.85 |
| 2022-04-22 | 1.04 |
| 2022-04-21 | -2.81 |
| 2022-04-20 | 1.04 |
| 2022-04-19 | -0.89 |
| 2022-04-14 | 0.08 |
| 2022-04-13 | -0.89 |
| 2022-04-12 | -0.89 |
| 2022-04-11 | -2.81 |
| 2022-04-08 | -0.89 |
| 2022-04-07 | -0.89 |
| 2022-04-06 | 0.08 |
| 2022-04-04 | -1.85 |
| 2022-04-01 | -1.85 |
| 2022-03-31 | -0.89 |
| 2022-03-30 | 0.08 |
| 2022-03-29 | -0.89 |
| 2022-03-28 | -2.81 |
| 2022-03-25 | -0.89 |
| 2022-03-24 | -1.85 |
| 2022-03-23 | 1.04 |
| 2022-03-22 | 1.04 |
| 2022-03-21 | -1.85 |
| 2022-03-18 | -3.77 |
| 2022-03-17 | -3.77 |
| 2022-03-16 | -6.66 |
| 2022-03-15 | -9.55 |
| 2022-03-14 | -3.77 |
| 2022-03-11 | 0.08 |
| 2022-03-10 | -0.89 |
| 2022-03-09 | -0.89 |
| 2022-03-08 | -1.85 |
| 2022-03-07 | 1.04 |
| 2022-03-04 | 2.00 |
| 2022-03-03 | 2.00 |
| 2022-03-02 | 2.00 |
| 2022-03-01 | 2.00 |
| 2022-02-28 | 2.00 |
| 2022-02-25 | 2.00 |
| 2022-02-24 | 2.96 |
| 2022-02-23 | 2.00 |
| 2022-02-22 | 2.00 |
| 2022-02-21 | 2.00 |
| 2022-02-18 | 4.89 |
| 2022-02-17 | 4.89 |
| 2022-02-16 | 4.89 |
| 2022-02-15 | 5.85 |
| 2022-02-14 | 4.89 |
| 2022-02-11 | 5.85 |
| 2022-02-10 | 5.85 |
| 2022-02-09 | 5.85 |
| 2022-02-08 | 4.89 |
| 2022-02-07 | 5.85 |
| 2022-02-04 | 2.96 |
| 2022-01-31 | 5.85 |
| 2022-01-28 | 5.85 |
| 2022-01-27 | 5.85 |
| 2022-01-26 | 3.93 |
| 2022-01-25 | 3.93 |
| 2022-01-24 | 3.93 |
| 2022-01-21 | 8.74 |
| 2022-01-20 | 10.66 |
| 2022-01-19 | 10.66 |
| 2022-01-18 | 10.66 |
| 2022-01-17 | 10.66 |
| 2022-01-14 | 11.62 |
| 2022-01-13 | 11.62 |
| 2022-01-12 | 11.62 |
| 2022-01-11 | 10.66 |
| 2022-01-10 | 11.62 |
| 2022-01-07 | 11.62 |
| 2022-01-06 | 11.62 |
| 2022-01-05 | 10.66 |
| 2022-01-04 | 11.62 |
| 2022-01-03 | 11.62 |
| 2021-12-31 | 11.62 |
| 2021-12-30 | 11.62 |
| 2021-12-29 | 11.62 |
| 2021-12-28 | 11.62 |
| 2021-12-24 | 12.59 |
| 2021-12-23 | 11.62 |
| 2021-12-22 | 11.62 |
| 2021-12-21 | 11.62 |
| 2021-12-20 | 11.62 |
| 2021-12-17 | 12.59 |
| 2021-12-16 | 11.62 |
| 2021-12-15 | 12.59 |
| 2021-12-14 | 11.62 |
| 2021-12-13 | 13.55 |
| 2021-12-10 | 12.59 |
| 2021-12-09 | 13.47 |
| 2021-12-08 | 10.81 |
| 2021-12-07 | 10.81 |
| 2021-12-06 | 10.81 |
| 2021-12-03 | 9.93 |
| 2021-12-02 | 9.93 |
| 2021-12-01 | 11.70 |
| 2021-11-30 | 12.59 |
| 2021-11-29 | 11.70 |
| 2021-11-26 | 11.70 |
| 2021-11-25 | 10.81 |
| 2021-11-24 | 7.27 |
| 2021-11-23 | 7.27 |
| 2021-11-22 | 6.38 |
| 2021-11-19 | 3.72 |
| 2021-11-18 | -0.71 |
| 2021-11-17 | 1.06 |
| 2021-11-16 | -0.71 |
| 2021-11-15 | -2.48 |
| 2021-11-12 | -10.46 |
| 2021-11-11 | -10.46 |
| 2021-11-10 | -9.58 |
| 2021-11-09 | -9.58 |
| 2021-11-08 | -8.69 |
| 2021-11-05 | -8.69 |
| 2021-11-04 | -8.69 |
| 2021-11-03 | -9.58 |
| 2021-11-02 | -8.69 |
| 2021-11-01 | -9.58 |
| 2021-10-29 | -7.80 |
| 2021-10-28 | -8.69 |
| 2021-10-27 | -8.69 |
| 2021-10-26 | -8.69 |
| 2021-10-25 | -8.69 |
| 2021-10-22 | -8.69 |
| 2021-10-21 | -9.58 |
| 2021-10-20 | -9.58 |
| 2021-10-19 | -9.58 |
| 2021-10-18 | -9.58 |
| 2021-10-15 | -9.58 |
| 2021-10-12 | -9.58 |
| 2021-10-11 | -8.69 |
| 2021-10-08 | -8.69 |
| 2021-10-07 | -8.69 |
| 2021-10-06 | -10.46 |
| 2021-10-05 | -10.46 |
| 2021-10-04 | -12.24 |
| 2021-09-30 | -10.46 |
| 2021-09-29 | -8.69 |
| 2021-09-28 | -10.46 |
| 2021-09-27 | -8.69 |
| 2021-09-24 | -8.69 |
| 2021-09-23 | -8.69 |
| 2021-09-21 | -8.69 |
| 2021-09-20 | -8.69 |
| 2021-09-17 | -8.69 |
| 2021-09-16 | -9.58 |
| 2021-09-15 | -6.92 |
| 2021-09-14 | -6.92 |
| 2021-09-13 | -6.92 |
| 2021-09-10 | -9.58 |
| 2021-09-09 | -4.26 |
| 2021-09-08 | -5.14 |
| 2021-09-07 | -8.69 |
| 2021-09-06 | -13.12 |
| 2021-09-03 | -14.90 |
| 2021-09-02 | -15.78 |
| 2021-09-01 | -15.78 |
| 2021-08-31 | -17.55 |
| 2021-08-30 | -20.21 |
| 2021-08-27 | -19.33 |
| 2021-08-26 | -19.33 |
| 2021-08-25 | -17.55 |
| 2021-08-24 | -18.44 |
| 2021-08-23 | -17.55 |
| 2021-08-20 | -19.33 |
| 2021-08-19 | -19.33 |
| 2021-08-18 | -18.44 |
| 2021-08-17 | -18.44 |
| 2021-08-16 | -18.44 |
| 2021-08-13 | -17.55 |
| 2021-08-12 | -16.67 |
| 2021-08-11 | -18.44 |
| 2021-08-10 | -16.67 |
| 2021-08-09 | -16.67 |
| 2021-08-06 | -16.67 |
| 2021-08-05 | -16.67 |
| 2021-08-04 | -17.55 |
| 2021-08-03 | -17.55 |
| 2021-08-02 | -17.55 |
| 2021-07-30 | -18.44 |
| 2021-07-29 | -17.55 |
| 2021-07-28 | -20.21 |
| 2021-07-27 | -15.78 |
| 2021-07-26 | -15.78 |
| 2021-07-23 | -14.90 |
| 2021-07-22 | -14.90 |
| 2021-07-21 | -15.78 |
| 2021-07-20 | -15.78 |
| 2021-07-19 | -14.90 |
| 2021-07-16 | -15.78 |
| 2021-07-15 | -15.78 |
| 2021-07-14 | -19.33 |
| 2021-07-13 | -16.67 |
| 2021-07-12 | -15.78 |
| 2021-07-09 | -16.67 |
| 2021-07-08 | -17.55 |
| 2021-07-07 | -16.67 |
| 2021-07-06 | -16.67 |
| 2021-07-05 | -13.12 |
| 2021-07-02 | -13.12 |
| 2021-06-30 | -11.35 |
| 2021-06-29 | -11.35 |
| 2021-06-28 | -11.35 |
| 2021-06-25 | -11.35 |
| 2021-06-24 | -11.35 |
| 2021-06-23 | -11.35 |
| 2021-06-22 | -11.35 |
| 2021-06-21 | -11.35 |
| 2021-06-18 | -11.35 |
| 2021-06-17 | -11.35 |
| 2021-06-16 | -11.35 |
| 2021-06-15 | -9.58 |
| 2021-06-11 | -7.80 |
| 2021-06-10 | -12.24 |
| 2021-06-09 | -12.24 |
| 2021-06-08 | -11.35 |
| 2021-06-07 | -11.35 |
| 2021-06-04 | -11.35 |
| 2021-06-03 | -11.35 |
| 2021-06-02 | -10.46 |
| 2021-06-01 | -10.46 |
| 2021-05-31 | -11.35 |
| 2021-05-28 | -10.46 |
| 2021-05-27 | -10.46 |
| 2021-05-26 | -10.46 |
| 2021-05-25 | -10.46 |
| 2021-05-24 | -11.35 |
| 2021-05-21 | -13.12 |
| 2021-05-20 | -6.92 |
| 2021-05-18 | -6.92 |
| 2021-05-17 | -10.46 |
| 2021-05-14 | -6.03 |
| 2021-05-13 | -11.35 |
| 2021-05-12 | -9.58 |
| 2021-05-11 | -9.58 |
| 2021-05-10 | -9.58 |
| 2021-05-07 | -8.69 |
| 2021-05-06 | -6.03 |
| 2021-05-05 | -5.14 |
| 2021-05-04 | -5.14 |
| 2021-05-03 | -5.14 |
| 2021-04-30 | -4.26 |
| 2021-04-29 | -4.26 |
| 2021-04-28 | -4.26 |
| 2021-04-27 | -3.37 |
| 2021-04-26 | -2.48 |
| 2021-04-23 | -2.48 |
| 2021-04-22 | -0.71 |
| 2021-04-21 | -3.37 |
| 2021-04-20 | -3.37 |
| 2021-04-19 | -0.71 |
| 2021-04-16 | -1.60 |
| 2021-04-15 | -0.71 |
| 2021-04-14 | 0.18 |
| 2021-04-13 | -1.60 |
| 2021-04-12 | 1.95 |
| 2021-04-09 | 1.95 |
| 2021-04-08 | 1.06 |
| 2021-04-07 | 0.18 |
| 2021-04-01 | 1.95 |
| 2021-03-31 | 1.95 |
| 2021-03-30 | 2.83 |
| 2021-03-29 | 3.72 |
| 2021-03-26 | 3.72 |
| 2021-03-25 | 1.95 |
| 2021-03-24 | 1.95 |
| 2021-03-23 | 2.83 |
| 2021-03-22 | 3.72 |
| 2021-03-19 | 3.72 |
| 2021-03-18 | 3.72 |
| 2021-03-17 | 3.72 |
| 2021-03-16 | 3.72 |
| 2021-03-15 | 3.72 |
| 2021-03-12 | 4.61 |
| 2021-03-11 | 4.61 |
| 2021-03-10 | 4.61 |
| 2021-03-09 | 2.83 |
| 2021-03-08 | 3.72 |
| 2021-03-05 | 3.72 |
| 2021-03-04 | 4.61 |
| 2021-03-03 | 4.61 |
| 2021-03-02 | 5.49 |
| 2021-03-01 | 6.38 |
| 2021-02-26 | 5.49 |
| 2021-02-25 | 6.38 |
| 2021-02-24 | 5.49 |
| 2021-02-23 | 7.27 |
| 2021-02-22 | 6.38 |
| 2021-02-19 | 5.49 |
| 2021-02-18 | 3.72 |
| 2021-02-17 | 4.61 |
| 2021-02-16 | 5.49 |
| 2021-02-11 | 6.38 |
| 2021-02-10 | 5.49 |
| 2021-02-09 | 7.27 |
| 2021-02-08 | 6.38 |
| 2021-02-05 | 7.27 |
| 2021-02-04 | 5.49 |
| 2021-02-03 | 4.61 |
| 2021-02-02 | 3.72 |
| 2021-02-01 | 1.95 |
| 2021-01-29 | 1.06 |
| 2021-01-28 | 1.06 |
| 2021-01-27 | -0.71 |
| 2021-01-26 | 0.18 |
| 2021-01-25 | -4.26 |
| 2021-01-22 | -13.12 |
| 2021-01-21 | -22.87 |
| 2021-01-20 | -22.87 |
| 2021-01-19 | -30.85 |
| 2021-01-18 | -31.74 |
| 2021-01-15 | -31.74 |
| 2021-01-14 | -31.74 |
| 2021-01-13 | -31.74 |
| 2021-01-12 | -32.63 |
| 2021-01-11 | -31.74 |
| 2021-01-08 | -31.74 |
| 2021-01-07 | -31.74 |
| 2021-01-06 | -31.74 |
| 2021-01-05 | -31.74 |
| 2021-01-04 | -30.85 |
| 2020-12-31 | -31.74 |
| 2020-12-30 | -30.85 |
| 2020-12-29 | -31.74 |
| 2020-12-28 | -30.85 |
| 2020-12-24 | -31.74 |
| 2020-12-23 | -31.74 |
| 2020-12-22 | -31.74 |
| 2020-12-21 | -30.85 |
| 2020-12-18 | -30.85 |
| 2020-12-17 | -30.85 |
| 2020-12-16 | -32.63 |
| 2020-12-15 | -31.74 |
| 2020-12-14 | -30.85 |
| 2020-12-11 | -30.85 |
| 2020-12-10 | -30.85 |
| 2020-12-09 | -30.85 |
| 2020-12-08 | -30.85 |
| 2020-12-07 | -29.97 |
| 2020-12-04 | -29.08 |
| 2020-12-03 | -29.97 |
| 2020-12-02 | -29.97 |
| 2020-12-01 | -30.85 |
| 2020-11-30 | -30.85 |
| 2020-11-27 | -27.31 |
| 2020-11-26 | -26.42 |
| 2020-11-25 | -26.42 |
| 2020-11-24 | -26.42 |
| 2020-11-23 | -26.42 |
| 2020-11-20 | -25.53 |
| 2020-11-19 | -25.53 |
| 2020-11-18 | -25.53 |
| 2020-11-17 | -25.53 |
| 2020-11-16 | -25.53 |
| 2020-11-13 | -25.53 |
| 2020-11-12 | -25.53 |
| 2020-11-11 | -25.53 |
| 2020-11-10 | -25.53 |
| 2020-11-09 | -25.53 |
| 2020-11-06 | -24.65 |
| 2020-11-05 | -24.65 |
| 2020-11-04 | -24.65 |
| 2020-11-03 | -24.65 |
| 2020-11-02 | -25.53 |
| 2020-10-30 | -26.42 |
| 2020-10-29 | -26.42 |
| 2020-10-28 | -23.76 |
| 2020-10-27 | -24.65 |
| 2020-10-23 | -22.87 |
| 2020-10-22 | -22.87 |
| 2020-10-21 | -23.76 |
| 2020-10-20 | -23.76 |
| 2020-10-19 | -24.65 |
| 2020-10-16 | -24.65 |
| 2020-10-15 | -24.65 |
| 2020-10-14 | -22.87 |
| 2020-10-12 | -24.65 |
| 2020-10-09 | -24.65 |
| 2020-10-08 | -24.65 |
| 2020-10-07 | -24.65 |
| 2020-10-06 | -24.65 |
| 2020-10-05 | -24.65 |
| 2020-09-30 | -24.65 |
| 2020-09-29 | -26.42 |
| 2020-09-28 | -24.65 |
| 2020-09-25 | -27.31 |
| 2020-09-24 | -25.53 |
| 2020-09-23 | -24.65 |
| 2020-09-22 | -24.65 |
| 2020-09-21 | -23.76 |
| 2020-09-18 | -24.65 |
| 2020-09-17 | -24.65 |
| 2020-09-16 | -24.65 |
| 2020-09-15 | -21.99 |
| 2020-09-14 | -22.87 |
| 2020-09-11 | -22.87 |
| 2020-09-10 | -23.76 |
| 2020-09-09 | -23.76 |
| 2020-09-08 | -23.76 |
| 2020-09-07 | -23.76 |
| 2020-09-04 | -23.76 |
| 2020-09-03 | -22.87 |
| 2020-09-02 | -21.99 |
| 2020-09-01 | -22.87 |
| 2020-08-31 | -22.87 |
| 2020-08-28 | -23.76 |
| 2020-08-27 | -21.99 |
| 2020-08-26 | -24.65 |
| 2020-08-25 | -23.76 |
| 2020-08-24 | -22.87 |
| 2020-08-21 | -22.87 |
| 2020-08-20 | -23.76 |
| 2020-08-19 | -22.87 |
| 2020-08-18 | -23.76 |
| 2020-08-17 | -23.76 |
| 2020-08-14 | -23.76 |
| 2020-08-13 | -24.65 |
| 2020-08-12 | -23.76 |
| 2020-08-11 | -24.65 |
| 2020-08-10 | -23.76 |
| 2020-08-07 | -23.76 |
| 2020-08-06 | -24.65 |
| 2020-08-05 | -23.76 |
| 2020-08-04 | -23.76 |
| 2020-08-03 | -23.76 |
| 2020-07-31 | -22.87 |
| 2020-07-30 | -21.99 |
| 2020-07-29 | -21.99 |
| 2020-07-28 | -21.99 |
| 2020-07-27 | -22.87 |
| 2020-07-24 | -21.10 |
| 2020-07-23 | -20.21 |
| 2020-07-22 | -20.21 |
| 2020-07-21 | -20.21 |
| 2020-07-20 | -21.10 |
| 2020-07-17 | -20.21 |
| 2020-07-16 | -17.55 |
| 2020-07-15 | -19.33 |
| 2020-07-14 | -19.33 |
| 2020-07-13 | -18.49 |
| 2020-07-10 | -20.17 |
| 2020-07-09 | -19.33 |
| 2020-07-08 | -19.33 |
| 2020-07-07 | -19.33 |
| 2020-07-06 | -19.33 |
| 2020-07-03 | -19.33 |
| 2020-07-02 | -20.17 |
| 2020-06-30 | -21.85 |
| 2020-06-29 | -23.53 |
| 2020-06-26 | -26.05 |
| 2020-06-24 | -25.21 |
| 2020-06-23 | -25.21 |
| 2020-06-22 | -26.05 |
| 2020-06-19 | -24.37 |
| 2020-06-18 | -24.37 |
| 2020-06-17 | -23.53 |
| 2020-06-16 | -23.53 |
| 2020-06-15 | -23.53 |
| 2020-06-12 | -23.53 |
| 2020-06-11 | -22.69 |
| 2020-06-10 | -22.69 |
| 2020-06-09 | -21.01 |
| 2020-06-08 | -21.01 |
| 2020-06-05 | -23.53 |
| 2020-06-04 | -21.85 |
| 2020-06-03 | -23.53 |
| 2020-06-02 | -21.85 |
| 2020-06-01 | -22.69 |
| 2020-05-29 | -23.53 |
| 2020-05-28 | -22.69 |
| 2020-05-27 | -22.69 |
| 2020-05-26 | -21.01 |
| 2020-05-25 | -22.69 |
| 2020-05-22 | -20.17 |
| 2020-05-21 | -17.65 |
| 2020-05-20 | -15.97 |
| 2020-05-19 | -15.97 |
| 2020-05-18 | -18.49 |
| 2020-05-15 | -18.49 |
| 2020-05-14 | -18.49 |
| 2020-05-13 | -16.81 |
| 2020-05-12 | -16.81 |
| 2020-05-11 | -16.81 |
| 2020-05-08 | -21.85 |
| 2020-05-07 | -26.89 |
| 2020-05-06 | -26.89 |
| 2020-05-05 | -26.89 |
| 2020-05-04 | -29.41 |
| 2020-04-29 | -23.53 |
| 2020-04-28 | -22.69 |
| 2020-04-27 | -25.21 |
| 2020-04-24 | -26.89 |
| 2020-04-23 | -25.21 |
| 2020-04-22 | -27.73 |
| 2020-04-21 | -24.37 |
| 2020-04-20 | -24.37 |
| 2020-04-17 | -22.69 |
| 2020-04-16 | -24.37 |
| 2020-04-15 | -24.37 |
| 2020-04-14 | -22.69 |
| 2020-04-09 | -22.69 |
| 2020-04-08 | -22.69 |
| 2020-04-07 | -22.69 |
| 2020-04-06 | -24.37 |
| 2020-04-03 | -24.37 |
| 2020-04-02 | -24.37 |
| 2020-04-01 | -21.85 |
| 2020-03-31 | -24.37 |
| 2020-03-30 | -22.69 |
| 2020-03-27 | -21.85 |
| 2020-03-26 | -24.37 |
| 2020-03-25 | -24.37 |
| 2020-03-24 | -26.89 |
| 2020-03-23 | -25.21 |
| 2020-03-20 | -24.37 |
| 2020-03-19 | -25.21 |
| 2020-03-18 | -19.33 |
| 2020-03-17 | -16.81 |
| 2020-03-16 | -15.97 |
| 2020-03-13 | -15.97 |
| 2020-03-12 | -14.29 |
| 2020-03-11 | -13.45 |
| 2020-03-10 | -11.76 |
| 2020-03-09 | -12.61 |
| 2020-03-06 | -8.40 |
| 2020-03-05 | -8.40 |
| 2020-03-04 | -9.24 |
| 2020-03-03 | -7.56 |
| 2020-03-02 | -9.24 |
| 2020-02-28 | -11.76 |
| 2020-02-27 | -3.36 |
| 2020-02-26 | -8.40 |
| 2020-02-25 | -8.40 |
| 2020-02-24 | -7.56 |
| 2020-02-21 | -4.20 |
| 2020-02-20 | -5.04 |
| 2020-02-19 | -4.20 |
| 2020-02-18 | -5.88 |
| 2020-02-17 | -5.04 |
| 2020-02-14 | -5.04 |
| 2020-02-13 | -5.04 |
| 2020-02-12 | -5.04 |
| 2020-02-11 | -5.04 |
| 2020-02-10 | -5.04 |
| 2020-02-07 | -3.36 |
| 2020-02-06 | -4.20 |
| 2020-02-05 | -4.20 |
| 2020-02-04 | -2.52 |
| 2020-02-03 | -5.88 |
| 2020-01-31 | -5.88 |
| 2020-01-30 | -5.88 |
| 2020-01-29 | -4.20 |
| 2020-01-24 | -2.52 |
| 2020-01-23 | -2.52 |
| 2020-01-22 | -2.52 |
| 2020-01-21 | -2.52 |
| 2020-01-20 | -0.84 |
| 2020-01-17 | -0.84 |
| 2020-01-16 | -1.68 |
| 2020-01-15 | -0.84 |
| 2020-01-14 | -0.84 |
| 2020-01-13 | -0.84 |
| 2020-01-10 | -0.84 |
| 2020-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy