Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8395 % |
|---|---|
| 2025-09-16 | 285.31 |
| 2025-09-15 | 271.27 |
| 2025-09-12 | 266.59 |
| 2025-09-11 | 266.59 |
| 2025-09-10 | 289.99 |
| 2025-09-09 | 289.99 |
| 2025-09-08 | 288.43 |
| 2025-09-05 | 275.95 |
| 2025-09-04 | 275.95 |
| 2025-09-03 | 275.95 |
| 2025-09-02 | 305.59 |
| 2025-09-01 | 328.99 |
| 2025-08-29 | 271.27 |
| 2025-08-28 | 258.80 |
| 2025-08-27 | 194.84 |
| 2025-08-26 | 169.88 |
| 2025-08-25 | 171.44 |
| 2025-08-22 | 160.52 |
| 2025-08-21 | 155.84 |
| 2025-08-20 | 187.04 |
| 2025-08-19 | 163.64 |
| 2025-08-18 | 155.84 |
| 2025-08-15 | 169.88 |
| 2025-08-14 | 166.76 |
| 2025-08-13 | 185.48 |
| 2025-08-12 | 185.48 |
| 2025-08-11 | 202.64 |
| 2025-08-08 | 194.84 |
| 2025-08-07 | 230.72 |
| 2025-08-06 | 196.40 |
| 2025-08-05 | 205.76 |
| 2025-08-04 | 212.00 |
| 2025-08-01 | 221.36 |
| 2025-07-31 | 235.40 |
| 2025-07-30 | 238.52 |
| 2025-07-29 | 236.96 |
| 2025-07-28 | 233.84 |
| 2025-07-25 | 236.96 |
| 2025-07-24 | 236.96 |
| 2025-07-23 | 243.20 |
| 2025-07-22 | 243.20 |
| 2025-07-21 | 258.80 |
| 2025-07-18 | 258.80 |
| 2025-07-17 | 266.59 |
| 2025-07-16 | 286.87 |
| 2025-07-15 | 246.32 |
| 2025-07-14 | 251.00 |
| 2025-07-11 | 251.00 |
| 2025-07-10 | 286.87 |
| 2025-07-09 | 249.44 |
| 2025-07-08 | 252.56 |
| 2025-07-07 | 289.99 |
| 2025-07-04 | 336.79 |
| 2025-07-03 | 305.59 |
| 2025-07-02 | 268.15 |
| 2025-06-30 | 244.76 |
| 2025-06-27 | 244.76 |
| 2025-06-26 | 233.84 |
| 2025-06-25 | 243.20 |
| 2025-06-24 | 251.00 |
| 2025-06-23 | 247.88 |
| 2025-06-20 | 249.44 |
| 2025-06-19 | 227.60 |
| 2025-06-18 | 238.52 |
| 2025-06-17 | 249.44 |
| 2025-06-16 | 275.95 |
| 2025-06-13 | 240.08 |
| 2025-06-12 | 251.00 |
| 2025-06-11 | 252.56 |
| 2025-06-10 | 252.56 |
| 2025-06-09 | 258.80 |
| 2025-06-06 | 305.59 |
| 2025-06-05 | 252.56 |
| 2025-06-04 | 283.75 |
| 2025-06-03 | 286.87 |
| 2025-06-02 | 274.39 |
| 2025-05-30 | 285.31 |
| 2025-05-29 | 285.31 |
| 2025-05-28 | 251.00 |
| 2025-05-27 | 249.44 |
| 2025-05-26 | 249.44 |
| 2025-05-23 | 258.80 |
| 2025-05-22 | 249.44 |
| 2025-05-21 | 266.59 |
| 2025-05-20 | 265.03 |
| 2025-05-19 | 297.79 |
| 2025-05-16 | 258.80 |
| 2025-05-15 | 297.79 |
| 2025-05-14 | 258.80 |
| 2025-05-13 | 297.79 |
| 2025-05-12 | 282.19 |
| 2025-05-09 | 282.19 |
| 2025-05-08 | 282.19 |
| 2025-05-07 | 282.19 |
| 2025-05-06 | 282.19 |
| 2025-05-02 | 266.59 |
| 2025-04-30 | 266.59 |
| 2025-04-29 | 251.00 |
| 2025-04-28 | 219.80 |
| 2025-04-25 | 219.80 |
| 2025-04-24 | 219.80 |
| 2025-04-23 | 226.04 |
| 2025-04-22 | 226.04 |
| 2025-04-17 | 226.04 |
| 2025-04-16 | 226.04 |
| 2025-04-15 | 227.60 |
| 2025-04-14 | 232.28 |
| 2025-04-11 | 233.84 |
| 2025-04-10 | 235.40 |
| 2025-04-09 | 275.95 |
| 2025-04-08 | 305.59 |
| 2025-04-07 | 305.59 |
| 2025-04-03 | 305.59 |
| 2025-04-02 | 305.59 |
| 2025-04-01 | 305.59 |
| 2025-03-31 | 297.79 |
| 2025-03-28 | 328.99 |
| 2025-03-27 | 328.99 |
| 2025-03-26 | 328.99 |
| 2025-03-25 | 328.99 |
| 2025-03-24 | 305.59 |
| 2025-03-21 | 313.39 |
| 2025-03-20 | 313.39 |
| 2025-03-19 | 321.19 |
| 2025-03-18 | 328.99 |
| 2025-03-17 | 328.99 |
| 2025-03-14 | 328.99 |
| 2025-03-13 | 328.99 |
| 2025-03-12 | 328.99 |
| 2025-03-11 | 367.99 |
| 2025-03-10 | 375.79 |
| 2025-03-07 | 383.59 |
| 2025-03-06 | 461.59 |
| 2025-03-05 | 461.59 |
| 2025-03-04 | 430.39 |
| 2025-03-03 | 430.39 |
| 2025-02-28 | 430.39 |
| 2025-02-27 | 453.79 |
| 2025-02-26 | 453.79 |
| 2025-02-25 | 453.79 |
| 2025-02-24 | 414.79 |
| 2025-02-21 | 414.79 |
| 2025-02-20 | 414.79 |
| 2025-02-19 | 422.59 |
| 2025-02-18 | 422.59 |
| 2025-02-17 | 422.59 |
| 2025-02-14 | 422.59 |
| 2025-02-13 | 422.59 |
| 2025-02-12 | 422.59 |
| 2025-02-11 | 422.59 |
| 2025-02-10 | 422.59 |
| 2025-02-07 | 422.59 |
| 2025-02-06 | 422.59 |
| 2025-02-05 | 422.59 |
| 2025-02-04 | 422.59 |
| 2025-02-03 | 422.59 |
| 2025-01-28 | 422.59 |
| 2025-01-27 | 422.59 |
| 2025-01-24 | 422.59 |
| 2025-01-23 | 422.59 |
| 2025-01-22 | 422.59 |
| 2025-01-21 | 422.59 |
| 2025-01-20 | 375.79 |
| 2025-01-17 | 375.79 |
| 2025-01-16 | 360.19 |
| 2025-01-15 | 391.39 |
| 2025-01-14 | 391.39 |
| 2025-01-13 | 399.19 |
| 2025-01-10 | 399.19 |
| 2025-01-09 | 399.19 |
| 2025-01-08 | 399.19 |
| 2025-01-07 | 399.19 |
| 2025-01-06 | 391.39 |
| 2025-01-03 | 399.19 |
| 2025-01-02 | 422.59 |
| 2024-12-31 | 438.19 |
| 2024-12-30 | 461.59 |
| 2024-12-27 | 531.79 |
| 2024-12-24 | 648.79 |
| 2024-12-23 | 625.39 |
| 2024-12-20 | 625.39 |
| 2024-12-19 | 617.59 |
| 2024-12-18 | 648.79 |
| 2024-12-17 | 648.79 |
| 2024-12-16 | 664.39 |
| 2024-12-13 | 656.59 |
| 2024-12-12 | 656.59 |
| 2024-12-11 | 679.99 |
| 2024-12-10 | 695.59 |
| 2024-12-09 | 726.79 |
| 2024-12-06 | 711.19 |
| 2024-12-05 | 711.19 |
| 2024-12-04 | 711.19 |
| 2024-12-03 | 711.19 |
| 2024-12-02 | 711.19 |
| 2024-11-29 | 773.59 |
| 2024-11-28 | 773.59 |
| 2024-11-27 | 789.19 |
| 2024-11-26 | 789.19 |
| 2024-11-25 | 789.19 |
| 2024-11-22 | 804.79 |
| 2024-11-21 | 804.79 |
| 2024-11-20 | 804.79 |
| 2024-11-19 | 804.79 |
| 2024-11-18 | 804.79 |
| 2024-11-15 | 820.39 |
| 2024-11-14 | 929.59 |
| 2024-11-13 | 820.39 |
| 2024-11-12 | 835.99 |
| 2024-11-11 | 835.99 |
| 2024-11-08 | 757.99 |
| 2024-11-07 | 757.99 |
| 2024-11-06 | 820.39 |
| 2024-11-05 | 820.39 |
| 2024-11-04 | 820.39 |
| 2024-11-01 | 835.99 |
| 2024-10-31 | 835.99 |
| 2024-10-30 | 804.79 |
| 2024-10-29 | 851.59 |
| 2024-10-28 | 851.59 |
| 2024-10-25 | 851.59 |
| 2024-10-24 | 835.99 |
| 2024-10-23 | 835.99 |
| 2024-10-22 | 835.99 |
| 2024-10-21 | 835.99 |
| 2024-10-18 | 835.99 |
| 2024-10-17 | 882.79 |
| 2024-10-16 | 882.79 |
| 2024-10-15 | 757.99 |
| 2024-10-14 | 835.99 |
| 2024-10-10 | 835.99 |
| 2024-10-09 | 835.99 |
| 2024-10-08 | 835.99 |
| 2024-10-07 | 835.99 |
| 2024-10-04 | 851.59 |
| 2024-10-03 | 882.79 |
| 2024-10-02 | 882.79 |
| 2024-09-30 | 898.39 |
| 2024-09-27 | 867.19 |
| 2024-09-26 | 898.39 |
| 2024-09-25 | 898.39 |
| 2024-09-24 | 851.59 |
| 2024-09-23 | 898.39 |
| 2024-09-20 | 898.39 |
| 2024-09-19 | 898.39 |
| 2024-09-17 | 898.39 |
| 2024-09-16 | 898.39 |
| 2024-09-13 | 898.39 |
| 2024-09-12 | 898.39 |
| 2024-09-11 | 945.19 |
| 2024-09-10 | 960.79 |
| 2024-09-09 | 1,023.18 |
| 2024-09-05 | 1,038.78 |
| 2024-09-04 | 1,038.78 |
| 2024-09-03 | 1,101.18 |
| 2024-09-02 | 1,210.38 |
| 2024-08-30 | 1,366.38 |
| 2024-08-29 | 1,147.98 |
| 2024-08-28 | 929.59 |
| 2024-08-27 | 1,023.18 |
| 2024-08-26 | 1,381.98 |
| 2024-08-23 | 1,350.78 |
| 2024-08-22 | 1,225.98 |
| 2024-08-21 | 945.19 |
| 2024-08-20 | 945.19 |
| 2024-08-19 | 945.19 |
| 2024-08-16 | 960.79 |
| 2024-08-15 | 960.79 |
| 2024-08-14 | 991.98 |
| 2024-08-13 | 1,023.18 |
| 2024-08-12 | 1,038.78 |
| 2024-08-09 | 1,054.38 |
| 2024-08-08 | 1,069.98 |
| 2024-08-07 | 960.79 |
| 2024-08-06 | 960.79 |
| 2024-08-05 | 991.98 |
| 2024-08-02 | 882.79 |
| 2024-08-01 | 913.99 |
| 2024-07-31 | 929.59 |
| 2024-07-30 | 991.98 |
| 2024-07-29 | 976.39 |
| 2024-07-26 | 991.98 |
| 2024-07-25 | 976.39 |
| 2024-07-24 | 960.79 |
| 2024-07-23 | 991.98 |
| 2024-07-22 | 929.59 |
| 2024-07-19 | 913.99 |
| 2024-07-18 | 913.99 |
| 2024-07-17 | 929.59 |
| 2024-07-16 | 945.19 |
| 2024-07-15 | 991.98 |
| 2024-07-12 | 929.59 |
| 2024-07-11 | 913.99 |
| 2024-07-10 | 913.99 |
| 2024-07-09 | 913.99 |
| 2024-07-08 | 929.59 |
| 2024-07-05 | 991.98 |
| 2024-07-04 | 913.99 |
| 2024-07-03 | 929.59 |
| 2024-07-02 | 929.59 |
| 2024-06-28 | 976.39 |
| 2024-06-27 | 976.39 |
| 2024-06-26 | 976.39 |
| 2024-06-25 | 976.39 |
| 2024-06-24 | 976.39 |
| 2024-06-21 | 976.39 |
| 2024-06-20 | 976.39 |
| 2024-06-19 | 976.39 |
| 2024-06-18 | 960.79 |
| 2024-06-17 | 960.79 |
| 2024-06-14 | 991.98 |
| 2024-06-13 | 991.98 |
| 2024-06-12 | 991.98 |
| 2024-06-11 | 1,038.78 |
| 2024-06-07 | 1,038.78 |
| 2024-06-06 | 1,038.78 |
| 2024-06-05 | 1,069.98 |
| 2024-06-04 | 1,085.58 |
| 2024-06-03 | 1,007.58 |
| 2024-05-31 | 1,038.78 |
| 2024-05-30 | 1,038.78 |
| 2024-05-29 | 1,038.78 |
| 2024-05-28 | 1,038.78 |
| 2024-05-27 | 1,147.98 |
| 2024-05-24 | 1,069.98 |
| 2024-05-23 | 1,069.98 |
| 2024-05-22 | 929.59 |
| 2024-05-21 | 929.59 |
| 2024-05-20 | 929.59 |
| 2024-05-17 | 976.39 |
| 2024-05-16 | 1,007.58 |
| 2024-05-14 | 1,069.98 |
| 2024-05-13 | 1,163.58 |
| 2024-05-10 | 1,179.18 |
| 2024-05-09 | 1,023.18 |
| 2024-05-08 | 1,085.58 |
| 2024-05-07 | 1,085.58 |
| 2024-05-06 | 1,132.38 |
| 2024-05-03 | 1,257.18 |
| 2024-05-02 | 1,210.38 |
| 2024-04-30 | 1,288.38 |
| 2024-04-29 | 1,288.38 |
| 2024-04-26 | 1,428.78 |
| 2024-04-25 | 913.99 |
| 2024-04-24 | 991.98 |
| 2024-04-23 | 913.99 |
| 2024-04-22 | 913.99 |
| 2024-04-19 | 1,069.98 |
| 2024-04-18 | 913.99 |
| 2024-04-17 | 835.99 |
| 2024-04-16 | 555.19 |
| 2024-04-15 | 617.59 |
| 2024-04-12 | 757.99 |
| 2024-04-11 | 804.79 |
| 2024-04-10 | 757.99 |
| 2024-04-09 | 1,038.78 |
| 2024-04-08 | 1,038.78 |
| 2024-04-05 | 1,163.58 |
| 2024-04-03 | 1,163.58 |
| 2024-04-02 | 1,163.58 |
| 2024-03-28 | 1,163.58 |
| 2024-03-27 | 1,163.58 |
| 2024-03-26 | 1,179.18 |
| 2024-03-25 | 1,210.38 |
| 2024-03-22 | 1,210.38 |
| 2024-03-21 | 1,210.38 |
| 2024-03-20 | 1,288.38 |
| 2024-03-19 | 1,288.38 |
| 2024-03-18 | 1,288.38 |
| 2024-03-15 | 1,288.38 |
| 2024-03-14 | 1,288.38 |
| 2024-03-13 | 1,288.38 |
| 2024-03-12 | 1,288.38 |
| 2024-03-11 | 1,288.38 |
| 2024-03-08 | 1,397.58 |
| 2024-03-07 | 1,366.38 |
| 2024-03-06 | 1,366.38 |
| 2024-03-05 | 1,366.38 |
| 2024-03-04 | 1,350.78 |
| 2024-03-01 | 1,459.98 |
| 2024-02-29 | 1,350.78 |
| 2024-02-28 | 1,272.78 |
| 2024-02-27 | 1,288.38 |
| 2024-02-26 | 1,288.38 |
| 2024-02-23 | 1,241.58 |
| 2024-02-22 | 1,303.98 |
| 2024-02-21 | 1,303.98 |
| 2024-02-20 | 1,303.98 |
| 2024-02-19 | 1,288.38 |
| 2024-02-16 | 1,288.38 |
| 2024-02-15 | 1,413.18 |
| 2024-02-14 | 1,459.98 |
| 2024-02-09 | 1,459.98 |
| 2024-02-08 | 1,459.98 |
| 2024-02-07 | 1,459.98 |
| 2024-02-06 | 1,459.98 |
| 2024-02-05 | 1,428.78 |
| 2024-02-02 | 1,428.78 |
| 2024-02-01 | 1,522.38 |
| 2024-01-31 | 1,506.78 |
| 2024-01-30 | 1,491.18 |
| 2024-01-29 | 1,475.58 |
| 2024-01-26 | 1,491.18 |
| 2024-01-25 | 1,459.98 |
| 2024-01-24 | 1,459.98 |
| 2024-01-23 | 1,428.78 |
| 2024-01-22 | 1,428.78 |
| 2024-01-19 | 1,350.78 |
| 2024-01-18 | 1,350.78 |
| 2024-01-17 | 1,335.18 |
| 2024-01-16 | 1,303.98 |
| 2024-01-15 | 1,272.78 |
| 2024-01-12 | 1,163.58 |
| 2024-01-11 | 1,023.18 |
| 2024-01-10 | 1,023.18 |
| 2024-01-09 | 1,085.58 |
| 2024-01-08 | 1,241.58 |
| 2024-01-05 | 1,225.98 |
| 2024-01-04 | 1,241.58 |
| 2024-01-03 | 1,241.58 |
| 2024-01-02 | 1,241.58 |
| 2023-12-29 | 1,163.58 |
| 2023-12-28 | 1,179.18 |
| 2023-12-27 | 1,054.38 |
| 2023-12-22 | 1,023.18 |
| 2023-12-21 | 1,069.98 |
| 2023-12-20 | 1,101.18 |
| 2023-12-19 | 1,381.98 |
| 2023-12-18 | 1,678.38 |
| 2023-12-15 | 1,319.58 |
| 2023-12-14 | 945.19 |
| 2023-12-13 | 913.99 |
| 2023-12-12 | 945.19 |
| 2023-12-11 | 945.19 |
| 2023-12-08 | 945.19 |
| 2023-12-07 | 976.39 |
| 2023-12-06 | 976.39 |
| 2023-12-05 | 976.39 |
| 2023-12-04 | 1,023.18 |
| 2023-12-01 | 1,085.58 |
| 2023-11-30 | 976.39 |
| 2023-11-29 | 976.39 |
| 2023-11-28 | 960.79 |
| 2023-11-27 | 960.79 |
| 2023-11-24 | 960.79 |
| 2023-11-23 | 960.79 |
| 2023-11-22 | 960.79 |
| 2023-11-21 | 960.79 |
| 2023-11-20 | 960.79 |
| 2023-11-17 | 960.79 |
| 2023-11-16 | 960.79 |
| 2023-11-15 | 1,007.58 |
| 2023-11-14 | 1,023.18 |
| 2023-11-13 | 1,023.18 |
| 2023-11-10 | 1,038.78 |
| 2023-11-09 | 1,038.78 |
| 2023-11-08 | 1,069.98 |
| 2023-11-07 | 1,085.58 |
| 2023-11-06 | 1,085.58 |
| 2023-11-03 | 1,023.18 |
| 2023-11-02 | 1,038.78 |
| 2023-11-01 | 1,038.78 |
| 2023-10-31 | 1,038.78 |
| 2023-10-30 | 1,116.78 |
| 2023-10-27 | 1,116.78 |
| 2023-10-26 | 1,116.78 |
| 2023-10-25 | 1,116.78 |
| 2023-10-24 | 1,116.78 |
| 2023-10-20 | 1,116.78 |
| 2023-10-19 | 1,101.18 |
| 2023-10-18 | 1,101.18 |
| 2023-10-17 | 1,101.18 |
| 2023-10-16 | 1,101.18 |
| 2023-10-13 | 1,101.18 |
| 2023-10-12 | 1,101.18 |
| 2023-10-11 | 1,069.98 |
| 2023-10-10 | 1,069.98 |
| 2023-10-09 | 1,069.98 |
| 2023-10-06 | 1,069.98 |
| 2023-10-05 | 1,069.98 |
| 2023-10-04 | 1,116.78 |
| 2023-10-03 | 1,116.78 |
| 2023-09-29 | 1,428.78 |
| 2023-09-28 | 1,101.18 |
| 2023-09-27 | 1,101.18 |
| 2023-09-26 | 1,023.18 |
| 2023-09-25 | 1,085.58 |
| 2023-09-22 | 1,085.58 |
| 2023-09-21 | 1,101.18 |
| 2023-09-20 | 1,132.38 |
| 2023-09-19 | 1,132.38 |
| 2023-09-18 | 1,132.38 |
| 2023-09-15 | 1,163.58 |
| 2023-09-14 | 1,225.98 |
| 2023-09-13 | 1,163.58 |
| 2023-09-12 | 1,241.58 |
| 2023-09-11 | 1,225.98 |
| 2023-09-07 | 1,241.58 |
| 2023-09-06 | 1,241.58 |
| 2023-09-05 | 1,241.58 |
| 2023-09-04 | 1,241.58 |
| 2023-08-31 | 1,381.98 |
| 2023-08-30 | 1,147.98 |
| 2023-08-29 | 1,350.78 |
| 2023-08-28 | 1,179.18 |
| 2023-08-25 | 1,179.18 |
| 2023-08-24 | 1,210.38 |
| 2023-08-23 | 1,303.98 |
| 2023-08-22 | 1,615.98 |
| 2023-08-21 | 1,147.98 |
| 2023-08-18 | 1,179.18 |
| 2023-08-17 | 1,132.38 |
| 2023-08-16 | 1,147.98 |
| 2023-08-15 | 945.19 |
| 2023-08-14 | 945.19 |
| 2023-08-11 | 945.19 |
| 2023-08-10 | 976.39 |
| 2023-08-09 | 976.39 |
| 2023-08-08 | 976.39 |
| 2023-08-07 | 960.79 |
| 2023-08-04 | 960.79 |
| 2023-08-03 | 991.98 |
| 2023-08-02 | 1,007.58 |
| 2023-08-01 | 991.98 |
| 2023-07-31 | 991.98 |
| 2023-07-28 | 976.39 |
| 2023-07-27 | 991.98 |
| 2023-07-26 | 991.98 |
| 2023-07-25 | 1,054.38 |
| 2023-07-24 | 1,054.38 |
| 2023-07-21 | 1,054.38 |
| 2023-07-20 | 1,054.38 |
| 2023-07-19 | 1,054.38 |
| 2023-07-18 | 1,116.78 |
| 2023-07-14 | 1,038.78 |
| 2023-07-13 | 1,038.78 |
| 2023-07-12 | 1,038.78 |
| 2023-07-11 | 929.59 |
| 2023-07-10 | 929.59 |
| 2023-07-07 | 945.19 |
| 2023-07-06 | 945.19 |
| 2023-07-05 | 945.19 |
| 2023-07-04 | 929.59 |
| 2023-07-03 | 945.19 |
| 2023-06-30 | 929.59 |
| 2023-06-29 | 929.59 |
| 2023-06-28 | 945.19 |
| 2023-06-27 | 929.59 |
| 2023-06-26 | 945.19 |
| 2023-06-23 | 960.79 |
| 2023-06-21 | 991.98 |
| 2023-06-20 | 1,085.58 |
| 2023-06-19 | 960.79 |
| 2023-06-16 | 991.98 |
| 2023-06-15 | 976.39 |
| 2023-06-14 | 991.98 |
| 2023-06-13 | 960.79 |
| 2023-06-12 | 1,007.58 |
| 2023-06-09 | 945.19 |
| 2023-06-08 | 1,023.18 |
| 2023-06-07 | 1,007.58 |
| 2023-06-06 | 960.79 |
| 2023-06-05 | 991.98 |
| 2023-06-02 | 1,085.58 |
| 2023-06-01 | 991.98 |
| 2023-05-31 | 991.98 |
| 2023-05-30 | 991.98 |
| 2023-05-29 | 960.79 |
| 2023-05-25 | 991.98 |
| 2023-05-24 | 991.98 |
| 2023-05-23 | 991.98 |
| 2023-05-22 | 991.98 |
| 2023-05-19 | 991.98 |
| 2023-05-18 | 991.98 |
| 2023-05-17 | 991.98 |
| 2023-05-16 | 976.39 |
| 2023-05-15 | 991.98 |
| 2023-05-12 | 991.98 |
| 2023-05-11 | 991.98 |
| 2023-05-10 | 1,007.58 |
| 2023-05-09 | 1,007.58 |
| 2023-05-08 | 991.98 |
| 2023-05-05 | 1,007.58 |
| 2023-05-04 | 1,007.58 |
| 2023-05-03 | 1,007.58 |
| 2023-05-02 | 991.98 |
| 2023-04-28 | 1,023.18 |
| 2023-04-27 | 1,007.58 |
| 2023-04-26 | 1,085.58 |
| 2023-04-25 | 1,007.58 |
| 2023-04-24 | 1,007.58 |
| 2023-04-21 | 1,007.58 |
| 2023-04-20 | 1,023.18 |
| 2023-04-19 | 991.98 |
| 2023-04-18 | 1,007.58 |
| 2023-04-17 | 1,023.18 |
| 2023-04-14 | 1,023.18 |
| 2023-04-13 | 1,023.18 |
| 2023-04-12 | 1,023.18 |
| 2023-04-11 | 1,023.18 |
| 2023-04-06 | 1,038.78 |
| 2023-04-04 | 1,038.78 |
| 2023-04-03 | 1,038.78 |
| 2023-03-31 | 1,023.18 |
| 2023-03-30 | 1,069.98 |
| 2023-03-29 | 1,054.38 |
| 2023-03-28 | 1,085.58 |
| 2023-03-27 | 1,069.98 |
| 2023-03-24 | 1,163.58 |
| 2023-03-23 | 1,194.78 |
| 2023-03-22 | 1,116.78 |
| 2023-03-21 | 1,132.38 |
| 2023-03-20 | 1,147.98 |
| 2023-03-17 | 1,147.98 |
| 2023-03-16 | 1,147.98 |
| 2023-03-15 | 1,319.58 |
| 2023-03-14 | 1,350.78 |
| 2023-03-13 | 1,350.78 |
| 2023-03-10 | 1,147.98 |
| 2023-03-09 | 1,069.98 |
| 2023-03-08 | 1,054.38 |
| 2023-03-07 | 991.98 |
| 2023-03-06 | 1,054.38 |
| 2023-03-03 | 1,038.78 |
| 2023-03-02 | 1,023.18 |
| 2023-03-01 | 1,023.18 |
| 2023-02-28 | 1,023.18 |
| 2023-02-27 | 976.39 |
| 2023-02-24 | 1,007.58 |
| 2023-02-23 | 960.79 |
| 2023-02-22 | 960.79 |
| 2023-02-21 | 960.79 |
| 2023-02-20 | 1,023.18 |
| 2023-02-17 | 1,023.18 |
| 2023-02-16 | 1,023.18 |
| 2023-02-15 | 1,023.18 |
| 2023-02-14 | 1,023.18 |
| 2023-02-13 | 1,023.18 |
| 2023-02-10 | 1,023.18 |
| 2023-02-09 | 1,023.18 |
| 2023-02-08 | 1,023.18 |
| 2023-02-07 | 1,023.18 |
| 2023-02-06 | 1,023.18 |
| 2023-02-03 | 1,023.18 |
| 2023-02-02 | 1,023.18 |
| 2023-02-01 | 1,054.38 |
| 2023-01-31 | 1,038.78 |
| 2023-01-30 | 1,038.78 |
| 2023-01-27 | 1,069.98 |
| 2023-01-26 | 1,069.98 |
| 2023-01-20 | 1,069.98 |
| 2023-01-19 | 1,069.98 |
| 2023-01-18 | 1,069.98 |
| 2023-01-17 | 1,069.98 |
| 2023-01-16 | 1,069.98 |
| 2023-01-13 | 1,069.98 |
| 2023-01-12 | 1,069.98 |
| 2023-01-11 | 1,069.98 |
| 2023-01-10 | 1,069.98 |
| 2023-01-09 | 1,101.18 |
| 2023-01-06 | 1,101.18 |
| 2023-01-05 | 1,101.18 |
| 2023-01-04 | 1,101.18 |
| 2023-01-03 | 1,163.58 |
| 2022-12-30 | 1,194.78 |
| 2022-12-29 | 1,272.78 |
| 2022-12-28 | 1,257.18 |
| 2022-12-23 | 1,116.78 |
| 2022-12-22 | 1,132.38 |
| 2022-12-21 | 1,132.38 |
| 2022-12-20 | 1,147.98 |
| 2022-12-19 | 1,132.38 |
| 2022-12-16 | 1,147.98 |
| 2022-12-15 | 1,132.38 |
| 2022-12-14 | 1,132.38 |
| 2022-12-13 | 1,163.58 |
| 2022-12-12 | 1,225.98 |
| 2022-12-09 | 1,210.38 |
| 2022-12-08 | 1,210.38 |
| 2022-12-07 | 1,350.78 |
| 2022-12-06 | 1,350.78 |
| 2022-12-05 | 1,350.78 |
| 2022-12-02 | 1,303.98 |
| 2022-12-01 | 1,381.98 |
| 2022-11-30 | 1,381.98 |
| 2022-11-29 | 1,272.78 |
| 2022-11-28 | 1,147.98 |
| 2022-11-25 | 1,147.98 |
| 2022-11-24 | 1,147.98 |
| 2022-11-23 | 1,147.98 |
| 2022-11-22 | 1,147.98 |
| 2022-11-21 | 1,147.98 |
| 2022-11-18 | 1,147.98 |
| 2022-11-17 | 1,147.98 |
| 2022-11-16 | 1,147.98 |
| 2022-11-15 | 1,147.98 |
| 2022-11-14 | 1,147.98 |
| 2022-11-11 | 1,147.98 |
| 2022-11-10 | 1,147.98 |
| 2022-11-09 | 1,147.98 |
| 2022-11-08 | 1,147.98 |
| 2022-11-07 | 1,147.98 |
| 2022-11-04 | 1,147.98 |
| 2022-11-03 | 1,147.98 |
| 2022-11-02 | 1,179.18 |
| 2022-11-01 | 1,179.18 |
| 2022-10-31 | 1,179.18 |
| 2022-10-28 | 1,179.18 |
| 2022-10-27 | 1,179.18 |
| 2022-10-26 | 1,179.18 |
| 2022-10-25 | 1,179.18 |
| 2022-10-24 | 1,179.18 |
| 2022-10-21 | 1,147.98 |
| 2022-10-20 | 1,147.98 |
| 2022-10-19 | 1,147.98 |
| 2022-10-18 | 1,147.98 |
| 2022-10-17 | 1,147.98 |
| 2022-10-14 | 1,147.98 |
| 2022-10-13 | 1,288.38 |
| 2022-10-12 | 1,288.38 |
| 2022-10-11 | 1,210.38 |
| 2022-10-10 | 1,210.38 |
| 2022-10-07 | 1,069.98 |
| 2022-10-06 | 1,069.98 |
| 2022-10-05 | 1,069.98 |
| 2022-10-03 | 1,069.98 |
| 2022-09-30 | 1,069.98 |
| 2022-09-29 | 1,194.78 |
| 2022-09-28 | 1,038.78 |
| 2022-09-27 | 1,147.98 |
| 2022-09-26 | 1,147.98 |
| 2022-09-23 | 1,147.98 |
| 2022-09-22 | 1,147.98 |
| 2022-09-21 | 1,116.78 |
| 2022-09-20 | 1,116.78 |
| 2022-09-19 | 1,116.78 |
| 2022-09-16 | 1,116.78 |
| 2022-09-15 | 1,085.58 |
| 2022-09-14 | 1,085.58 |
| 2022-09-13 | 1,085.58 |
| 2022-09-09 | 1,085.58 |
| 2022-09-08 | 1,085.58 |
| 2022-09-07 | 1,069.98 |
| 2022-09-06 | 1,257.18 |
| 2022-09-05 | 1,257.18 |
| 2022-09-02 | 1,257.18 |
| 2022-09-01 | 1,257.18 |
| 2022-08-31 | 1,257.18 |
| 2022-08-30 | 1,257.18 |
| 2022-08-29 | 1,225.98 |
| 2022-08-26 | 1,288.38 |
| 2022-08-25 | 1,288.38 |
| 2022-08-24 | 1,288.38 |
| 2022-08-23 | 1,335.18 |
| 2022-08-22 | 1,335.18 |
| 2022-08-19 | 1,350.78 |
| 2022-08-18 | 1,350.78 |
| 2022-08-17 | 1,163.58 |
| 2022-08-16 | 1,163.58 |
| 2022-08-15 | 1,163.58 |
| 2022-08-12 | 1,163.58 |
| 2022-08-11 | 1,163.58 |
| 2022-08-10 | 1,163.58 |
| 2022-08-09 | 1,163.58 |
| 2022-08-08 | 1,132.38 |
| 2022-08-05 | 1,132.38 |
| 2022-08-04 | 1,132.38 |
| 2022-08-03 | 1,132.38 |
| 2022-08-02 | 1,054.38 |
| 2022-08-01 | 1,116.78 |
| 2022-07-29 | 1,132.38 |
| 2022-07-28 | 1,381.98 |
| 2022-07-27 | 1,381.98 |
| 2022-07-26 | 1,381.98 |
| 2022-07-25 | 1,381.98 |
| 2022-07-22 | 1,132.38 |
| 2022-07-21 | 1,132.38 |
| 2022-07-20 | 1,147.98 |
| 2022-07-19 | 1,147.98 |
| 2022-07-18 | 1,147.98 |
| 2022-07-15 | 1,116.78 |
| 2022-07-14 | 1,116.78 |
| 2022-07-13 | 1,116.78 |
| 2022-07-12 | 1,147.98 |
| 2022-07-11 | 1,147.98 |
| 2022-07-08 | 1,147.98 |
| 2022-07-07 | 1,147.98 |
| 2022-07-06 | 1,147.98 |
| 2022-07-05 | 1,303.98 |
| 2022-07-04 | 1,303.98 |
| 2022-06-30 | 1,303.98 |
| 2022-06-29 | 1,288.38 |
| 2022-06-28 | 1,272.78 |
| 2022-06-27 | 1,272.78 |
| 2022-06-24 | 1,257.18 |
| 2022-06-23 | 1,288.38 |
| 2022-06-22 | 1,288.38 |
| 2022-06-21 | 1,194.78 |
| 2022-06-20 | 1,147.98 |
| 2022-06-17 | 1,116.78 |
| 2022-06-16 | 1,116.78 |
| 2022-06-15 | 1,225.98 |
| 2022-06-14 | 1,225.98 |
| 2022-06-13 | 1,225.98 |
| 2022-06-10 | 1,147.98 |
| 2022-06-09 | 1,147.98 |
| 2022-06-08 | 1,147.98 |
| 2022-06-07 | 1,179.18 |
| 2022-06-06 | 1,163.58 |
| 2022-06-02 | 1,194.78 |
| 2022-06-01 | 1,272.78 |
| 2022-05-31 | 1,147.98 |
| 2022-05-30 | 1,288.38 |
| 2022-05-27 | 1,194.78 |
| 2022-05-26 | 1,288.38 |
| 2022-05-25 | 1,194.78 |
| 2022-05-24 | 1,272.78 |
| 2022-05-23 | 1,272.78 |
| 2022-05-20 | 1,179.18 |
| 2022-05-19 | 1,179.18 |
| 2022-05-18 | 1,179.18 |
| 2022-05-17 | 1,194.78 |
| 2022-05-16 | 1,194.78 |
| 2022-05-13 | 1,194.78 |
| 2022-05-12 | 1,179.18 |
| 2022-05-11 | 1,210.38 |
| 2022-05-10 | 1,288.38 |
| 2022-05-06 | 1,288.38 |
| 2022-05-05 | 1,303.98 |
| 2022-05-04 | 1,319.58 |
| 2022-05-03 | 1,319.58 |
| 2022-04-29 | 1,475.58 |
| 2022-04-28 | 1,475.58 |
| 2022-04-27 | 1,288.38 |
| 2022-04-26 | 1,319.58 |
| 2022-04-25 | 1,335.18 |
| 2022-04-22 | 1,272.78 |
| 2022-04-21 | 1,272.78 |
| 2022-04-20 | 1,350.78 |
| 2022-04-19 | 1,288.38 |
| 2022-04-14 | 1,366.38 |
| 2022-04-13 | 1,381.98 |
| 2022-04-12 | 1,522.38 |
| 2022-04-11 | 1,413.18 |
| 2022-04-08 | 1,537.98 |
| 2022-04-07 | 1,553.58 |
| 2022-04-06 | 1,537.98 |
| 2022-04-04 | 1,506.78 |
| 2022-04-01 | 1,350.78 |
| 2022-03-31 | 1,350.78 |
| 2022-03-30 | 1,350.78 |
| 2022-03-29 | 1,366.38 |
| 2022-03-28 | 1,288.38 |
| 2022-03-25 | 1,288.38 |
| 2022-03-24 | 1,381.98 |
| 2022-03-23 | 1,381.98 |
| 2022-03-22 | 1,381.98 |
| 2022-03-21 | 1,288.38 |
| 2022-03-18 | 1,288.38 |
| 2022-03-17 | 1,303.98 |
| 2022-03-16 | 1,303.98 |
| 2022-03-15 | 1,303.98 |
| 2022-03-14 | 1,350.78 |
| 2022-03-11 | 1,272.78 |
| 2022-03-10 | 1,303.98 |
| 2022-03-09 | 1,257.18 |
| 2022-03-08 | 1,288.38 |
| 2022-03-07 | 1,288.38 |
| 2022-03-04 | 1,288.38 |
| 2022-03-03 | 1,319.58 |
| 2022-03-02 | 1,257.18 |
| 2022-03-01 | 1,288.38 |
| 2022-02-28 | 1,288.38 |
| 2022-02-25 | 1,335.18 |
| 2022-02-24 | 1,335.18 |
| 2022-02-23 | 1,381.98 |
| 2022-02-22 | 1,397.58 |
| 2022-02-21 | 1,381.98 |
| 2022-02-18 | 1,350.78 |
| 2022-02-17 | 1,397.58 |
| 2022-02-16 | 1,381.98 |
| 2022-02-15 | 1,381.98 |
| 2022-02-14 | 1,381.98 |
| 2022-02-11 | 1,381.98 |
| 2022-02-10 | 1,272.78 |
| 2022-02-09 | 1,366.38 |
| 2022-02-08 | 1,366.38 |
| 2022-02-07 | 1,381.98 |
| 2022-02-04 | 1,397.58 |
| 2022-01-31 | 1,428.78 |
| 2022-01-28 | 1,428.78 |
| 2022-01-27 | 1,397.58 |
| 2022-01-26 | 1,397.58 |
| 2022-01-25 | 1,397.58 |
| 2022-01-24 | 1,397.58 |
| 2022-01-21 | 1,397.58 |
| 2022-01-20 | 1,381.98 |
| 2022-01-19 | 1,381.98 |
| 2022-01-18 | 1,350.78 |
| 2022-01-17 | 1,350.78 |
| 2022-01-14 | 1,350.78 |
| 2022-01-13 | 1,350.78 |
| 2022-01-12 | 1,366.38 |
| 2022-01-11 | 1,319.58 |
| 2022-01-10 | 1,303.98 |
| 2022-01-07 | 1,288.38 |
| 2022-01-06 | 1,288.38 |
| 2022-01-05 | 1,288.38 |
| 2022-01-04 | 1,288.38 |
| 2022-01-03 | 1,288.38 |
| 2021-12-31 | 1,257.18 |
| 2021-12-30 | 1,257.18 |
| 2021-12-29 | 1,335.18 |
| 2021-12-28 | 1,335.18 |
| 2021-12-24 | 1,272.78 |
| 2021-12-23 | 1,272.78 |
| 2021-12-22 | 1,225.98 |
| 2021-12-21 | 1,241.58 |
| 2021-12-20 | 1,272.78 |
| 2021-12-17 | 1,288.38 |
| 2021-12-16 | 1,272.78 |
| 2021-12-15 | 1,272.78 |
| 2021-12-14 | 1,272.78 |
| 2021-12-13 | 1,272.78 |
| 2021-12-10 | 1,210.38 |
| 2021-12-09 | 1,272.78 |
| 2021-12-08 | 1,272.78 |
| 2021-12-07 | 1,288.38 |
| 2021-12-06 | 1,272.78 |
| 2021-12-03 | 1,288.38 |
| 2021-12-02 | 1,288.38 |
| 2021-12-01 | 1,288.38 |
| 2021-11-30 | 1,225.98 |
| 2021-11-29 | 1,303.98 |
| 2021-11-26 | 1,303.98 |
| 2021-11-25 | 1,303.98 |
| 2021-11-24 | 1,272.78 |
| 2021-11-23 | 1,194.78 |
| 2021-11-22 | 1,257.18 |
| 2021-11-19 | 1,257.18 |
| 2021-11-18 | 1,257.18 |
| 2021-11-17 | 1,303.98 |
| 2021-11-16 | 1,303.98 |
| 2021-11-15 | 1,366.38 |
| 2021-11-12 | 1,319.58 |
| 2021-11-11 | 1,335.18 |
| 2021-11-10 | 1,319.58 |
| 2021-11-09 | 1,288.38 |
| 2021-11-08 | 1,257.18 |
| 2021-11-05 | 1,225.98 |
| 2021-11-04 | 1,225.98 |
| 2021-11-03 | 1,163.58 |
| 2021-11-02 | 1,132.38 |
| 2021-11-01 | 1,147.98 |
| 2021-10-29 | 945.19 |
| 2021-10-28 | 1,007.58 |
| 2021-10-27 | 1,038.78 |
| 2021-10-26 | 1,007.58 |
| 2021-10-25 | 991.98 |
| 2021-10-22 | 1,038.78 |
| 2021-10-21 | 1,007.58 |
| 2021-10-20 | 929.59 |
| 2021-10-19 | 929.59 |
| 2021-10-18 | 913.99 |
| 2021-10-15 | 913.99 |
| 2021-10-12 | 913.99 |
| 2021-10-11 | 898.39 |
| 2021-10-08 | 867.19 |
| 2021-10-07 | 867.19 |
| 2021-10-06 | 867.19 |
| 2021-10-05 | 867.19 |
| 2021-10-04 | 867.19 |
| 2021-09-30 | 867.19 |
| 2021-09-29 | 913.99 |
| 2021-09-28 | 913.99 |
| 2021-09-27 | 913.99 |
| 2021-09-24 | 1,085.58 |
| 2021-09-23 | 835.99 |
| 2021-09-21 | 835.99 |
| 2021-09-20 | 835.99 |
| 2021-09-17 | 851.59 |
| 2021-09-16 | 913.99 |
| 2021-09-15 | 913.99 |
| 2021-09-14 | 976.39 |
| 2021-09-13 | 898.39 |
| 2021-09-10 | 1,023.18 |
| 2021-09-09 | 1,023.18 |
| 2021-09-08 | 1,054.38 |
| 2021-09-07 | 1,038.78 |
| 2021-09-06 | 882.79 |
| 2021-09-03 | 851.59 |
| 2021-09-02 | 851.59 |
| 2021-09-01 | 867.19 |
| 2021-08-31 | 867.19 |
| 2021-08-30 | 851.59 |
| 2021-08-27 | 851.59 |
| 2021-08-26 | 991.98 |
| 2021-08-25 | 991.98 |
| 2021-08-24 | 1,101.18 |
| 2021-08-23 | 1,132.38 |
| 2021-08-20 | 1,007.58 |
| 2021-08-19 | 1,038.78 |
| 2021-08-18 | 1,038.78 |
| 2021-08-17 | 976.39 |
| 2021-08-16 | 991.98 |
| 2021-08-13 | 1,069.98 |
| 2021-08-12 | 757.99 |
| 2021-08-11 | 773.59 |
| 2021-08-10 | 804.79 |
| 2021-08-09 | 820.39 |
| 2021-08-06 | 804.79 |
| 2021-08-05 | 773.59 |
| 2021-08-04 | 792.31 |
| 2021-08-03 | 792.31 |
| 2021-08-02 | 761.54 |
| 2021-07-30 | 715.38 |
| 2021-07-29 | 823.08 |
| 2021-07-28 | 730.77 |
| 2021-07-27 | 730.77 |
| 2021-07-26 | 700.00 |
| 2021-07-23 | 746.15 |
| 2021-07-22 | 715.38 |
| 2021-07-21 | 761.54 |
| 2021-07-20 | 746.15 |
| 2021-07-19 | 746.15 |
| 2021-07-16 | 776.92 |
| 2021-07-15 | 776.92 |
| 2021-07-14 | 776.92 |
| 2021-07-13 | 761.54 |
| 2021-07-12 | 653.85 |
| 2021-07-09 | 776.92 |
| 2021-07-08 | 730.77 |
| 2021-07-07 | 746.15 |
| 2021-07-06 | 792.31 |
| 2021-07-05 | 746.15 |
| 2021-07-02 | 823.08 |
| 2021-06-30 | 823.08 |
| 2021-06-29 | 869.23 |
| 2021-06-28 | 930.77 |
| 2021-06-25 | 930.77 |
| 2021-06-24 | 669.23 |
| 2021-06-23 | 638.46 |
| 2021-06-22 | 600.00 |
| 2021-06-21 | 576.92 |
| 2021-06-18 | 515.38 |
| 2021-06-17 | 469.23 |
| 2021-06-16 | 538.46 |
| 2021-06-15 | 576.92 |
| 2021-06-11 | 576.92 |
| 2021-06-10 | 561.54 |
| 2021-06-09 | 561.54 |
| 2021-06-08 | 561.54 |
| 2021-06-07 | 530.77 |
| 2021-06-04 | 561.54 |
| 2021-06-03 | 561.54 |
| 2021-06-02 | 561.54 |
| 2021-06-01 | 569.23 |
| 2021-05-31 | 684.62 |
| 2021-05-28 | 730.77 |
| 2021-05-27 | 653.85 |
| 2021-05-26 | 661.54 |
| 2021-05-25 | 661.54 |
| 2021-05-24 | 592.31 |
| 2021-05-21 | 653.85 |
| 2021-05-20 | 746.15 |
| 2021-05-18 | 669.23 |
| 2021-05-17 | 669.23 |
| 2021-05-14 | 592.31 |
| 2021-05-13 | 592.31 |
| 2021-05-12 | 507.69 |
| 2021-05-11 | 361.54 |
| 2021-05-10 | 361.54 |
| 2021-05-07 | 292.31 |
| 2021-05-06 | 292.31 |
| 2021-05-05 | 292.31 |
| 2021-05-04 | 292.31 |
| 2021-05-03 | 292.31 |
| 2021-04-30 | 292.31 |
| 2021-04-29 | 315.38 |
| 2021-04-28 | 315.38 |
| 2021-04-27 | 315.38 |
| 2021-04-26 | 323.08 |
| 2021-04-23 | 323.08 |
| 2021-04-22 | 323.08 |
| 2021-04-21 | 315.38 |
| 2021-04-20 | 346.15 |
| 2021-04-19 | 338.46 |
| 2021-04-16 | 361.54 |
| 2021-04-15 | 346.15 |
| 2021-04-14 | 353.85 |
| 2021-04-13 | 307.69 |
| 2021-04-12 | 376.92 |
| 2021-04-09 | 361.54 |
| 2021-04-08 | 415.38 |
| 2021-04-07 | 461.54 |
| 2021-04-01 | 492.31 |
| 2021-03-31 | 561.54 |
| 2021-03-30 | 546.15 |
| 2021-03-29 | 546.15 |
| 2021-03-26 | 546.15 |
| 2021-03-25 | 515.38 |
| 2021-03-24 | 515.38 |
| 2021-03-23 | 515.38 |
| 2021-03-22 | 546.15 |
| 2021-03-19 | 546.15 |
| 2021-03-18 | 615.38 |
| 2021-03-17 | 615.38 |
| 2021-03-16 | 607.69 |
| 2021-03-15 | 638.46 |
| 2021-03-12 | 684.62 |
| 2021-03-11 | 715.38 |
| 2021-03-10 | 730.77 |
| 2021-03-09 | 700.00 |
| 2021-03-08 | 792.31 |
| 2021-03-05 | 792.31 |
| 2021-03-04 | 792.31 |
| 2021-03-03 | 807.69 |
| 2021-03-02 | 792.31 |
| 2021-03-01 | 823.08 |
| 2021-02-26 | 823.08 |
| 2021-02-25 | 807.69 |
| 2021-02-24 | 823.08 |
| 2021-02-23 | 823.08 |
| 2021-02-22 | 823.08 |
| 2021-02-19 | 823.08 |
| 2021-02-18 | 823.08 |
| 2021-02-17 | 823.08 |
| 2021-02-16 | 823.08 |
| 2021-02-11 | 823.08 |
| 2021-02-10 | 838.46 |
| 2021-02-09 | 823.08 |
| 2021-02-08 | 823.08 |
| 2021-02-05 | 607.69 |
| 2021-02-04 | 669.23 |
| 2021-02-03 | 746.15 |
| 2021-02-02 | 792.31 |
| 2021-02-01 | 807.69 |
| 2021-01-29 | 853.85 |
| 2021-01-28 | 776.92 |
| 2021-01-27 | 700.00 |
| 2021-01-26 | 700.00 |
| 2021-01-25 | 638.46 |
| 2021-01-22 | 538.46 |
| 2021-01-21 | 592.31 |
| 2021-01-20 | 592.31 |
| 2021-01-19 | 592.31 |
| 2021-01-18 | 546.15 |
| 2021-01-15 | 592.31 |
| 2021-01-14 | 561.54 |
| 2021-01-13 | 592.31 |
| 2021-01-12 | 653.85 |
| 2021-01-11 | 653.85 |
| 2021-01-08 | 661.54 |
| 2021-01-07 | 592.31 |
| 2021-01-06 | 715.38 |
| 2021-01-05 | 669.23 |
| 2021-01-04 | 669.23 |
| 2020-12-31 | 669.23 |
| 2020-12-30 | 669.23 |
| 2020-12-29 | 669.23 |
| 2020-12-28 | 684.62 |
| 2020-12-24 | 615.38 |
| 2020-12-23 | 561.54 |
| 2020-12-22 | 515.38 |
| 2020-12-21 | 500.00 |
| 2020-12-18 | 423.08 |
| 2020-12-17 | 338.46 |
| 2020-12-16 | 300.00 |
| 2020-12-15 | 292.31 |
| 2020-12-14 | 292.31 |
| 2020-12-11 | 283.08 |
| 2020-12-10 | 284.62 |
| 2020-12-09 | 284.62 |
| 2020-12-08 | 300.00 |
| 2020-12-07 | 300.00 |
| 2020-12-04 | 361.54 |
| 2020-12-03 | 392.31 |
| 2020-12-02 | 369.23 |
| 2020-12-01 | 346.15 |
| 2020-11-30 | 292.31 |
| 2020-11-27 | 284.62 |
| 2020-11-26 | 300.00 |
| 2020-11-25 | 284.62 |
| 2020-11-24 | 276.92 |
| 2020-11-23 | 292.31 |
| 2020-11-20 | 307.69 |
| 2020-11-19 | 300.00 |
| 2020-11-18 | 244.62 |
| 2020-11-17 | 207.69 |
| 2020-11-16 | 173.85 |
| 2020-11-13 | 173.85 |
| 2020-11-12 | 115.38 |
| 2020-11-11 | 96.92 |
| 2020-11-10 | 130.77 |
| 2020-11-09 | 146.15 |
| 2020-11-06 | 153.85 |
| 2020-11-05 | 175.38 |
| 2020-11-04 | 176.92 |
| 2020-11-03 | 123.08 |
| 2020-11-02 | 123.08 |
| 2020-10-30 | 143.08 |
| 2020-10-29 | 143.08 |
| 2020-10-28 | 130.77 |
| 2020-10-27 | 130.77 |
| 2020-10-23 | 130.77 |
| 2020-10-22 | 130.77 |
| 2020-10-21 | 146.15 |
| 2020-10-20 | 130.77 |
| 2020-10-19 | 130.77 |
| 2020-10-16 | 160.00 |
| 2020-10-15 | 176.92 |
| 2020-10-14 | 176.92 |
| 2020-10-12 | 207.69 |
| 2020-10-09 | 186.15 |
| 2020-10-08 | 160.00 |
| 2020-10-07 | 113.85 |
| 2020-10-06 | 127.69 |
| 2020-10-05 | 129.23 |
| 2020-09-30 | 129.23 |
| 2020-09-29 | 92.31 |
| 2020-09-28 | 107.69 |
| 2020-09-25 | 100.00 |
| 2020-09-24 | 100.00 |
| 2020-09-23 | 127.69 |
| 2020-09-22 | 132.31 |
| 2020-09-21 | 115.38 |
| 2020-09-18 | 109.23 |
| 2020-09-17 | 115.38 |
| 2020-09-16 | 107.69 |
| 2020-09-15 | 92.31 |
| 2020-09-14 | 92.31 |
| 2020-09-11 | 92.31 |
| 2020-09-10 | 92.31 |
| 2020-09-09 | 92.31 |
| 2020-09-08 | 95.38 |
| 2020-09-07 | 84.62 |
| 2020-09-04 | 92.31 |
| 2020-09-03 | 143.08 |
| 2020-09-02 | 176.92 |
| 2020-09-01 | 192.31 |
| 2020-08-31 | 180.00 |
| 2020-08-28 | 164.62 |
| 2020-08-27 | 146.15 |
| 2020-08-26 | 120.00 |
| 2020-08-25 | 98.46 |
| 2020-08-24 | 96.92 |
| 2020-08-21 | 92.31 |
| 2020-08-20 | 83.08 |
| 2020-08-19 | 83.08 |
| 2020-08-18 | 75.38 |
| 2020-08-17 | 63.08 |
| 2020-08-14 | 53.85 |
| 2020-08-13 | 46.15 |
| 2020-08-12 | 35.38 |
| 2020-08-11 | 35.38 |
| 2020-08-10 | 50.77 |
| 2020-08-07 | 53.85 |
| 2020-08-06 | 52.31 |
| 2020-08-05 | 53.85 |
| 2020-08-04 | 38.46 |
| 2020-08-03 | 36.92 |
| 2020-07-31 | 33.85 |
| 2020-07-30 | 44.62 |
| 2020-07-29 | 27.69 |
| 2020-07-28 | 38.46 |
| 2020-07-27 | 40.00 |
| 2020-07-24 | 53.85 |
| 2020-07-23 | 50.77 |
| 2020-07-22 | 55.38 |
| 2020-07-21 | 53.85 |
| 2020-07-20 | 50.77 |
| 2020-07-17 | 55.38 |
| 2020-07-16 | 53.85 |
| 2020-07-15 | 52.31 |
| 2020-07-14 | 52.31 |
| 2020-07-13 | 52.31 |
| 2020-07-10 | 47.69 |
| 2020-07-09 | 50.77 |
| 2020-07-08 | 55.38 |
| 2020-07-07 | 41.54 |
| 2020-07-06 | 49.23 |
| 2020-07-03 | 41.54 |
| 2020-07-02 | 53.85 |
| 2020-06-30 | 53.85 |
| 2020-06-29 | 53.85 |
| 2020-06-26 | 55.38 |
| 2020-06-24 | 44.62 |
| 2020-06-23 | 43.08 |
| 2020-06-22 | 40.00 |
| 2020-06-19 | 40.00 |
| 2020-06-18 | 38.46 |
| 2020-06-17 | 47.69 |
| 2020-06-16 | 41.54 |
| 2020-06-15 | 24.62 |
| 2020-06-12 | 9.23 |
| 2020-06-11 | 9.23 |
| 2020-06-10 | 7.69 |
| 2020-06-09 | -4.62 |
| 2020-06-08 | -6.15 |
| 2020-06-05 | -6.15 |
| 2020-06-04 | -6.15 |
| 2020-06-03 | -6.15 |
| 2020-06-02 | -15.38 |
| 2020-06-01 | -15.38 |
| 2020-05-29 | -10.77 |
| 2020-05-28 | -15.38 |
| 2020-05-27 | -23.08 |
| 2020-05-26 | -23.08 |
| 2020-05-25 | -23.08 |
| 2020-05-22 | -23.08 |
| 2020-05-21 | -23.08 |
| 2020-05-20 | -23.08 |
| 2020-05-19 | -23.08 |
| 2020-05-18 | -23.08 |
| 2020-05-15 | -27.69 |
| 2020-05-14 | -30.77 |
| 2020-05-13 | -30.77 |
| 2020-05-12 | -30.77 |
| 2020-05-11 | -30.77 |
| 2020-05-08 | -27.69 |
| 2020-05-07 | -27.69 |
| 2020-05-06 | -27.69 |
| 2020-05-05 | -27.69 |
| 2020-05-04 | -27.69 |
| 2020-04-29 | -27.69 |
| 2020-04-28 | -35.38 |
| 2020-04-27 | -35.38 |
| 2020-04-24 | -32.31 |
| 2020-04-23 | -30.77 |
| 2020-04-22 | -30.77 |
| 2020-04-21 | -29.23 |
| 2020-04-20 | -38.46 |
| 2020-04-17 | -13.85 |
| 2020-04-16 | -13.85 |
| 2020-04-15 | -10.77 |
| 2020-04-14 | -9.23 |
| 2020-04-09 | -9.23 |
| 2020-04-08 | -9.23 |
| 2020-04-07 | -7.69 |
| 2020-04-06 | -7.69 |
| 2020-04-03 | -6.15 |
| 2020-04-02 | -6.15 |
| 2020-04-01 | -6.15 |
| 2020-03-31 | -4.62 |
| 2020-03-30 | -29.23 |
| 2020-03-27 | -29.23 |
| 2020-03-26 | -29.23 |
| 2020-03-25 | -32.31 |
| 2020-03-24 | -38.46 |
| 2020-03-23 | -35.38 |
| 2020-03-20 | -29.23 |
| 2020-03-19 | -26.15 |
| 2020-03-18 | -21.54 |
| 2020-03-17 | -21.54 |
| 2020-03-16 | -26.15 |
| 2020-03-13 | -26.15 |
| 2020-03-12 | -23.08 |
| 2020-03-11 | -23.08 |
| 2020-03-10 | -23.08 |
| 2020-03-09 | -23.08 |
| 2020-03-06 | -20.00 |
| 2020-03-05 | -20.00 |
| 2020-03-04 | -23.08 |
| 2020-03-03 | -13.85 |
| 2020-03-02 | -13.85 |
| 2020-02-28 | -13.85 |
| 2020-02-27 | -13.85 |
| 2020-02-26 | -13.85 |
| 2020-02-25 | -13.85 |
| 2020-02-24 | -13.85 |
| 2020-02-21 | -13.85 |
| 2020-02-20 | -13.85 |
| 2020-02-19 | -1.54 |
| 2020-02-18 | -7.69 |
| 2020-02-17 | -20.00 |
| 2020-02-14 | -20.00 |
| 2020-02-13 | -23.08 |
| 2020-02-12 | -23.08 |
| 2020-02-11 | -18.46 |
| 2020-02-10 | -18.46 |
| 2020-02-07 | -23.08 |
| 2020-02-06 | -21.54 |
| 2020-02-05 | -21.54 |
| 2020-02-04 | -15.38 |
| 2020-02-03 | -20.00 |
| 2020-01-31 | -20.00 |
| 2020-01-30 | -26.15 |
| 2020-01-29 | -18.46 |
| 2020-01-24 | -10.77 |
| 2020-01-23 | -10.77 |
| 2020-01-22 | -7.69 |
| 2020-01-21 | -10.77 |
| 2020-01-20 | -1.54 |
| 2020-01-17 | -9.23 |
| 2020-01-16 | 3.08 |
| 2020-01-15 | 6.15 |
| 2020-01-14 | 6.15 |
| 2020-01-13 | -1.54 |
| 2020-01-10 | -4.62 |
| 2020-01-09 | -10.77 |
| 2020-01-08 | -4.62 |
| 2020-01-07 | -1.54 |
| 2020-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy