Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-06 | 100.50 |
| 2025-10-03 | 101.30 |
| 2025-10-02 | 101.75 |
| 2025-09-30 | 97.64 |
| 2025-09-29 | 97.73 |
| 2025-09-26 | 92.36 |
| 2025-09-25 | 94.78 |
| 2025-09-24 | 95.94 |
| 2025-09-23 | 95.58 |
| 2025-09-22 | 97.91 |
| 2025-09-19 | 98.98 |
| 2025-09-18 | 98.53 |
| 2025-09-17 | 104.79 |
| 2025-09-16 | 102.02 |
| 2025-09-15 | 100.95 |
| 2025-09-12 | 100.50 |
| 2025-09-11 | 98.53 |
| 2025-09-10 | 98.80 |
| 2025-09-09 | 96.12 |
| 2025-09-08 | 95.04 |
| 2025-09-05 | 94.78 |
| 2025-09-04 | 93.26 |
| 2025-09-03 | 95.67 |
| 2025-09-02 | 98.35 |
| 2025-09-01 | 100.32 |
| 2025-08-29 | 99.00 |
| 2025-08-28 | 98.47 |
| 2025-08-27 | 97.50 |
| 2025-08-26 | 100.94 |
| 2025-08-25 | 104.20 |
| 2025-08-22 | 97.67 |
| 2025-08-21 | 95.11 |
| 2025-08-20 | 94.67 |
| 2025-08-19 | 91.41 |
| 2025-08-18 | 93.97 |
| 2025-08-15 | 93.88 |
| 2025-08-14 | 93.79 |
| 2025-08-13 | 94.06 |
| 2025-08-12 | 89.73 |
| 2025-08-11 | 90.00 |
| 2025-08-08 | 88.58 |
| 2025-08-07 | 90.44 |
| 2025-08-06 | 89.03 |
| 2025-08-05 | 86.82 |
| 2025-08-04 | 85.76 |
| 2025-08-01 | 83.99 |
| 2025-07-31 | 88.41 |
| 2025-07-30 | 91.14 |
| 2025-07-29 | 94.50 |
| 2025-07-28 | 98.29 |
| 2025-07-25 | 92.29 |
| 2025-07-24 | 97.76 |
| 2025-07-23 | 94.06 |
| 2025-07-22 | 90.88 |
| 2025-07-21 | 90.26 |
| 2025-07-18 | 89.73 |
| 2025-07-17 | 88.41 |
| 2025-07-16 | 87.26 |
| 2025-07-15 | 88.58 |
| 2025-07-14 | 86.91 |
| 2025-07-11 | 87.79 |
| 2025-07-10 | 82.41 |
| 2025-07-09 | 81.61 |
| 2025-07-08 | 84.17 |
| 2025-07-07 | 80.11 |
| 2025-07-04 | 82.58 |
| 2025-07-03 | 84.08 |
| 2025-07-02 | 86.73 |
| 2025-06-30 | 84.79 |
| 2025-06-27 | 85.85 |
| 2025-06-26 | 85.32 |
| 2025-06-25 | 86.20 |
| 2025-06-24 | 83.02 |
| 2025-06-23 | 76.05 |
| 2025-06-20 | 73.23 |
| 2025-06-19 | 71.99 |
| 2025-06-18 | 78.26 |
| 2025-06-17 | 82.41 |
| 2025-06-16 | 85.14 |
| 2025-06-13 | 82.49 |
| 2025-06-12 | 81.52 |
| 2025-06-11 | 85.50 |
| 2025-06-10 | 83.02 |
| 2025-06-09 | 83.47 |
| 2025-06-06 | 77.55 |
| 2025-06-05 | 78.79 |
| 2025-06-04 | 77.82 |
| 2025-06-03 | 74.46 |
| 2025-06-02 | 74.46 |
| 2025-05-30 | 74.64 |
| 2025-05-29 | 76.67 |
| 2025-05-28 | 72.52 |
| 2025-05-27 | 75.70 |
| 2025-05-26 | 70.85 |
| 2025-05-23 | 70.85 |
| 2025-05-22 | 70.14 |
| 2025-05-21 | 72.79 |
| 2025-05-20 | 67.32 |
| 2025-05-19 | 67.23 |
| 2025-05-16 | 67.14 |
| 2025-05-15 | 66.43 |
| 2025-05-14 | 68.11 |
| 2025-05-13 | 65.29 |
| 2025-05-12 | 69.88 |
| 2025-05-09 | 64.32 |
| 2025-05-08 | 62.02 |
| 2025-05-07 | 61.58 |
| 2025-05-06 | 58.49 |
| 2025-05-02 | 54.96 |
| 2025-04-30 | 50.37 |
| 2025-04-29 | 47.99 |
| 2025-04-28 | 48.70 |
| 2025-04-25 | 49.40 |
| 2025-04-24 | 49.05 |
| 2025-04-23 | 50.73 |
| 2025-04-22 | 47.64 |
| 2025-04-17 | 46.23 |
| 2025-04-16 | 44.55 |
| 2025-04-15 | 44.90 |
| 2025-04-14 | 47.37 |
| 2025-04-11 | 37.84 |
| 2025-04-10 | 35.37 |
| 2025-04-09 | 33.08 |
| 2025-04-08 | 31.75 |
| 2025-04-07 | 31.05 |
| 2025-04-03 | 52.84 |
| 2025-04-02 | 56.11 |
| 2025-04-01 | 53.55 |
| 2025-03-31 | 52.14 |
| 2025-03-28 | 56.02 |
| 2025-03-27 | 57.87 |
| 2025-03-26 | 56.20 |
| 2025-03-25 | 54.87 |
| 2025-03-24 | 58.93 |
| 2025-03-21 | 59.29 |
| 2025-03-20 | 62.99 |
| 2025-03-19 | 65.46 |
| 2025-03-18 | 64.23 |
| 2025-03-17 | 61.32 |
| 2025-03-14 | 56.29 |
| 2025-03-13 | 51.87 |
| 2025-03-12 | 54.17 |
| 2025-03-11 | 52.27 |
| 2025-03-10 | 53.40 |
| 2025-03-07 | 56.53 |
| 2025-03-06 | 59.06 |
| 2025-03-05 | 51.23 |
| 2025-03-04 | 46.79 |
| 2025-03-03 | 47.83 |
| 2025-02-28 | 52.27 |
| 2025-02-27 | 58.80 |
| 2025-02-26 | 57.14 |
| 2025-02-25 | 49.57 |
| 2025-02-24 | 50.36 |
| 2025-02-21 | 52.62 |
| 2025-02-20 | 42.52 |
| 2025-02-19 | 47.31 |
| 2025-02-18 | 48.53 |
| 2025-02-17 | 48.27 |
| 2025-02-14 | 47.83 |
| 2025-02-13 | 41.74 |
| 2025-02-12 | 46.09 |
| 2025-02-11 | 38.35 |
| 2025-02-10 | 39.39 |
| 2025-02-07 | 37.74 |
| 2025-02-06 | 34.43 |
| 2025-02-05 | 33.04 |
| 2025-02-04 | 35.74 |
| 2025-02-03 | 31.21 |
| 2025-01-28 | 31.39 |
| 2025-01-27 | 31.65 |
| 2025-01-24 | 30.78 |
| 2025-01-23 | 27.65 |
| 2025-01-22 | 27.30 |
| 2025-01-21 | 27.91 |
| 2025-01-20 | 27.73 |
| 2025-01-17 | 25.12 |
| 2025-01-16 | 24.77 |
| 2025-01-15 | 22.86 |
| 2025-01-14 | 22.51 |
| 2025-01-13 | 19.81 |
| 2025-01-10 | 21.64 |
| 2025-01-09 | 22.69 |
| 2025-01-08 | 23.56 |
| 2025-01-07 | 23.64 |
| 2025-01-06 | 24.25 |
| 2025-01-03 | 24.86 |
| 2025-01-02 | 24.86 |
| 2024-12-31 | 28.25 |
| 2024-12-30 | 28.34 |
| 2024-12-27 | 29.30 |
| 2024-12-24 | 31.04 |
| 2024-12-23 | 29.47 |
| 2024-12-20 | 28.78 |
| 2024-12-19 | 30.00 |
| 2024-12-18 | 30.60 |
| 2024-12-17 | 30.78 |
| 2024-12-16 | 29.47 |
| 2024-12-13 | 31.82 |
| 2024-12-12 | 35.13 |
| 2024-12-11 | 33.13 |
| 2024-12-10 | 34.17 |
| 2024-12-09 | 35.56 |
| 2024-12-06 | 28.17 |
| 2024-12-05 | 26.51 |
| 2024-12-04 | 27.21 |
| 2024-12-03 | 27.82 |
| 2024-12-02 | 26.95 |
| 2024-11-29 | 26.08 |
| 2024-11-28 | 25.12 |
| 2024-11-27 | 26.43 |
| 2024-11-26 | 23.47 |
| 2024-11-25 | 23.73 |
| 2024-11-22 | 24.34 |
| 2024-11-21 | 29.82 |
| 2024-11-20 | 31.13 |
| 2024-11-19 | 30.69 |
| 2024-11-18 | 30.34 |
| 2024-11-15 | 30.34 |
| 2024-11-14 | 32.61 |
| 2024-11-13 | 34.52 |
| 2024-11-12 | 35.91 |
| 2024-11-11 | 41.83 |
| 2024-11-08 | 47.66 |
| 2024-11-07 | 45.40 |
| 2024-11-06 | 40.09 |
| 2024-11-05 | 43.74 |
| 2024-11-04 | 36.96 |
| 2024-11-01 | 35.56 |
| 2024-10-31 | 35.22 |
| 2024-10-30 | 34.61 |
| 2024-10-29 | 36.17 |
| 2024-10-28 | 36.35 |
| 2024-10-25 | 36.09 |
| 2024-10-24 | 35.56 |
| 2024-10-23 | 36.96 |
| 2024-10-22 | 35.30 |
| 2024-10-21 | 35.65 |
| 2024-10-18 | 37.91 |
| 2024-10-17 | 30.52 |
| 2024-10-16 | 32.87 |
| 2024-10-15 | 33.04 |
| 2024-10-14 | 40.35 |
| 2024-10-10 | 45.40 |
| 2024-10-09 | 40.09 |
| 2024-10-08 | 48.27 |
| 2024-10-07 | 71.33 |
| 2024-10-04 | 63.67 |
| 2024-10-03 | 59.84 |
| 2024-10-02 | 62.19 |
| 2024-09-30 | 41.92 |
| 2024-09-27 | 34.26 |
| 2024-09-26 | 20.95 |
| 2024-09-25 | 14.25 |
| 2024-09-24 | 12.59 |
| 2024-09-23 | 4.85 |
| 2024-09-20 | 5.11 |
| 2024-09-19 | 3.63 |
| 2024-09-17 | -2.03 |
| 2024-09-16 | -3.77 |
| 2024-09-13 | -2.55 |
| 2024-09-12 | -3.85 |
| 2024-09-11 | -3.94 |
| 2024-09-10 | -2.81 |
| 2024-09-09 | -1.42 |
| 2024-09-05 | 0.06 |
| 2024-09-04 | -0.02 |
| 2024-09-03 | 1.28 |
| 2024-09-02 | 1.12 |
| 2024-08-30 | 2.66 |
| 2024-08-29 | 0.95 |
| 2024-08-28 | -0.75 |
| 2024-08-27 | 0.61 |
| 2024-08-26 | 0.36 |
| 2024-08-23 | -1.10 |
| 2024-08-22 | -1.01 |
| 2024-08-21 | -2.38 |
| 2024-08-20 | -0.93 |
| 2024-08-19 | -0.67 |
| 2024-08-16 | -1.61 |
| 2024-08-15 | -2.89 |
| 2024-08-14 | -2.55 |
| 2024-08-13 | -1.35 |
| 2024-08-12 | -1.10 |
| 2024-08-09 | -2.04 |
| 2024-08-08 | -2.80 |
| 2024-08-07 | -2.46 |
| 2024-08-06 | -3.40 |
| 2024-08-05 | -4.17 |
| 2024-08-02 | -3.23 |
| 2024-08-01 | -1.61 |
| 2024-07-31 | -1.01 |
| 2024-07-30 | -2.80 |
| 2024-07-29 | -1.35 |
| 2024-07-26 | -2.21 |
| 2024-07-25 | -1.78 |
| 2024-07-24 | -0.58 |
| 2024-07-23 | 0.70 |
| 2024-07-22 | 2.15 |
| 2024-07-19 | 2.06 |
| 2024-07-18 | 3.09 |
| 2024-07-17 | 3.77 |
| 2024-07-16 | 3.26 |
| 2024-07-15 | 5.74 |
| 2024-07-12 | 8.56 |
| 2024-07-11 | 5.99 |
| 2024-07-10 | 3.09 |
| 2024-07-09 | 2.49 |
| 2024-07-08 | 2.41 |
| 2024-07-05 | 4.54 |
| 2024-07-04 | 6.51 |
| 2024-07-03 | 7.45 |
| 2024-07-02 | 6.25 |
| 2024-06-28 | 6.85 |
| 2024-06-27 | 7.45 |
| 2024-06-26 | 9.32 |
| 2024-06-25 | 9.07 |
| 2024-06-24 | 10.09 |
| 2024-06-21 | 9.92 |
| 2024-06-20 | 12.40 |
| 2024-06-19 | 13.34 |
| 2024-06-18 | 10.26 |
| 2024-06-17 | 10.78 |
| 2024-06-14 | 10.01 |
| 2024-06-13 | 12.74 |
| 2024-06-12 | 12.14 |
| 2024-06-11 | 13.68 |
| 2024-06-07 | 15.64 |
| 2024-06-06 | 16.58 |
| 2024-06-05 | 17.01 |
| 2024-06-04 | 15.73 |
| 2024-06-03 | 14.28 |
| 2024-05-31 | 12.23 |
| 2024-05-30 | 12.48 |
| 2024-05-29 | 15.82 |
| 2024-05-28 | 18.04 |
| 2024-05-27 | 19.15 |
| 2024-05-24 | 17.01 |
| 2024-05-23 | 18.63 |
| 2024-05-22 | 21.20 |
| 2024-05-21 | 21.79 |
| 2024-05-20 | 26.32 |
| 2024-05-17 | 25.98 |
| 2024-05-16 | 24.70 |
| 2024-05-14 | 21.45 |
| 2024-05-13 | 20.94 |
| 2024-05-10 | 22.05 |
| 2024-05-09 | 13.42 |
| 2024-05-08 | 10.18 |
| 2024-05-07 | 13.59 |
| 2024-05-06 | 15.05 |
| 2024-05-03 | 14.79 |
| 2024-05-02 | 13.08 |
| 2024-04-30 | 7.45 |
| 2024-04-29 | 8.90 |
| 2024-04-26 | 6.85 |
| 2024-04-25 | 5.40 |
| 2024-04-24 | 2.06 |
| 2024-04-23 | -1.44 |
| 2024-04-22 | -6.05 |
| 2024-04-19 | -8.36 |
| 2024-04-18 | -6.65 |
| 2024-04-17 | -7.93 |
| 2024-04-16 | -7.07 |
| 2024-04-15 | -4.17 |
| 2024-04-12 | -2.55 |
| 2024-04-11 | -0.07 |
| 2024-04-10 | 0.19 |
| 2024-04-09 | -1.27 |
| 2024-04-08 | -2.55 |
| 2024-04-05 | -3.32 |
| 2024-04-03 | -2.46 |
| 2024-04-02 | -0.07 |
| 2024-03-28 | -2.72 |
| 2024-03-27 | -2.29 |
| 2024-03-26 | -0.50 |
| 2024-03-25 | -1.10 |
| 2024-03-22 | 1.72 |
| 2024-03-21 | 3.35 |
| 2024-03-20 | 2.58 |
| 2024-03-19 | 1.47 |
| 2024-03-18 | 3.52 |
| 2024-03-15 | 4.37 |
| 2024-03-14 | 5.91 |
| 2024-03-13 | 7.02 |
| 2024-03-12 | 5.01 |
| 2024-03-11 | 1.31 |
| 2024-03-08 | -1.55 |
| 2024-03-07 | -1.55 |
| 2024-03-06 | 0.30 |
| 2024-03-05 | -1.72 |
| 2024-03-04 | 0.89 |
| 2024-03-01 | 0.89 |
| 2024-02-29 | 2.06 |
| 2024-02-28 | 2.90 |
| 2024-02-27 | 5.26 |
| 2024-02-26 | 5.76 |
| 2024-02-23 | 6.44 |
| 2024-02-22 | 6.77 |
| 2024-02-21 | 5.09 |
| 2024-02-20 | 2.90 |
| 2024-02-19 | 3.49 |
| 2024-02-16 | 5.85 |
| 2024-02-15 | 3.83 |
| 2024-02-14 | 2.40 |
| 2024-02-09 | 1.98 |
| 2024-02-08 | 1.73 |
| 2024-02-07 | 2.40 |
| 2024-02-06 | 2.40 |
| 2024-02-05 | -3.06 |
| 2024-02-02 | -1.89 |
| 2024-02-01 | -0.46 |
| 2024-01-31 | -0.54 |
| 2024-01-30 | 0.89 |
| 2024-01-29 | 3.41 |
| 2024-01-26 | 2.57 |
| 2024-01-25 | 2.99 |
| 2024-01-24 | 0.55 |
| 2024-01-23 | -1.89 |
| 2024-01-22 | -6.85 |
| 2024-01-19 | -3.48 |
| 2024-01-18 | -2.48 |
| 2024-01-17 | -2.22 |
| 2024-01-16 | 1.48 |
| 2024-01-15 | 5.85 |
| 2024-01-12 | 5.51 |
| 2024-01-11 | 5.09 |
| 2024-01-10 | 3.16 |
| 2024-01-09 | 3.07 |
| 2024-01-08 | 4.17 |
| 2024-01-05 | 7.53 |
| 2024-01-04 | 8.37 |
| 2024-01-03 | 8.87 |
| 2024-01-02 | 10.30 |
| 2023-12-29 | 12.66 |
| 2023-12-28 | 12.49 |
| 2023-12-27 | 8.45 |
| 2023-12-22 | 7.36 |
| 2023-12-21 | 8.20 |
| 2023-12-20 | 8.12 |
| 2023-12-19 | 7.87 |
| 2023-12-18 | 8.79 |
| 2023-12-15 | 9.21 |
| 2023-12-14 | 4.59 |
| 2023-12-13 | 3.91 |
| 2023-12-12 | 4.92 |
| 2023-12-11 | 3.07 |
| 2023-12-08 | 4.42 |
| 2023-12-07 | 5.43 |
| 2023-12-06 | 7.95 |
| 2023-12-05 | 6.60 |
| 2023-12-04 | 12.83 |
| 2023-12-01 | 17.62 |
| 2023-11-30 | 16.52 |
| 2023-11-29 | 17.53 |
| 2023-11-28 | 19.47 |
| 2023-11-27 | 20.64 |
| 2023-11-24 | 20.90 |
| 2023-11-23 | 22.75 |
| 2023-11-22 | 22.33 |
| 2023-11-21 | 21.99 |
| 2023-11-20 | 22.83 |
| 2023-11-17 | 19.97 |
| 2023-11-16 | 22.58 |
| 2023-11-15 | 24.01 |
| 2023-11-14 | 19.97 |
| 2023-11-13 | 20.06 |
| 2023-11-10 | 18.79 |
| 2023-11-09 | 20.64 |
| 2023-11-08 | 20.81 |
| 2023-11-07 | 22.83 |
| 2023-11-06 | 23.92 |
| 2023-11-03 | 20.06 |
| 2023-11-02 | 15.85 |
| 2023-11-01 | 15.10 |
| 2023-10-31 | 15.60 |
| 2023-10-30 | 17.70 |
| 2023-10-27 | 16.86 |
| 2023-10-26 | 14.84 |
| 2023-10-25 | 16.94 |
| 2023-10-24 | 21.91 |
| 2023-10-20 | 19.89 |
| 2023-10-19 | 18.79 |
| 2023-10-18 | 21.57 |
| 2023-10-17 | 22.75 |
| 2023-10-16 | 20.98 |
| 2023-10-13 | 22.91 |
| 2023-10-12 | 25.27 |
| 2023-10-11 | 22.75 |
| 2023-10-10 | 21.65 |
| 2023-10-09 | 21.40 |
| 2023-10-06 | 21.32 |
| 2023-10-05 | 20.06 |
| 2023-10-04 | 19.97 |
| 2023-10-03 | 20.14 |
| 2023-09-29 | 23.00 |
| 2023-09-28 | 19.21 |
| 2023-09-27 | 21.99 |
| 2023-09-26 | 21.15 |
| 2023-09-25 | 23.00 |
| 2023-09-22 | 24.43 |
| 2023-09-21 | 20.64 |
| 2023-09-20 | 20.48 |
| 2023-09-19 | 22.33 |
| 2023-09-18 | 22.83 |
| 2023-09-15 | 26.02 |
| 2023-09-14 | 26.19 |
| 2023-09-13 | 26.61 |
| 2023-09-12 | 27.20 |
| 2023-09-11 | 26.19 |
| 2023-09-07 | 29.14 |
| 2023-09-06 | 31.15 |
| 2023-09-05 | 31.24 |
| 2023-09-04 | 31.74 |
| 2023-08-31 | 27.79 |
| 2023-08-30 | 29.89 |
| 2023-08-29 | 29.22 |
| 2023-08-28 | 23.04 |
| 2023-08-25 | 19.07 |
| 2023-08-24 | 20.14 |
| 2023-08-23 | 16.17 |
| 2023-08-22 | 17.58 |
| 2023-08-21 | 16.91 |
| 2023-08-18 | 21.05 |
| 2023-08-17 | 23.04 |
| 2023-08-16 | 24.03 |
| 2023-08-15 | 24.86 |
| 2023-08-14 | 26.10 |
| 2023-08-11 | 28.34 |
| 2023-08-10 | 29.33 |
| 2023-08-09 | 29.25 |
| 2023-08-08 | 29.00 |
| 2023-08-07 | 31.32 |
| 2023-08-04 | 32.07 |
| 2023-08-03 | 31.90 |
| 2023-08-02 | 31.49 |
| 2023-08-01 | 34.22 |
| 2023-07-31 | 34.88 |
| 2023-07-28 | 34.22 |
| 2023-07-27 | 27.51 |
| 2023-07-26 | 25.86 |
| 2023-07-25 | 26.68 |
| 2023-07-24 | 20.14 |
| 2023-07-21 | 22.96 |
| 2023-07-20 | 21.96 |
| 2023-07-19 | 22.46 |
| 2023-07-18 | 22.21 |
| 2023-07-14 | 24.78 |
| 2023-07-13 | 25.52 |
| 2023-07-12 | 20.31 |
| 2023-07-11 | 18.49 |
| 2023-07-10 | 17.08 |
| 2023-07-07 | 16.83 |
| 2023-07-06 | 20.06 |
| 2023-07-05 | 23.12 |
| 2023-07-04 | 25.69 |
| 2023-07-03 | 24.28 |
| 2023-06-30 | 22.21 |
| 2023-06-29 | 23.79 |
| 2023-06-28 | 24.53 |
| 2023-06-27 | 24.78 |
| 2023-06-26 | 23.45 |
| 2023-06-23 | 24.78 |
| 2023-06-21 | 25.52 |
| 2023-06-20 | 27.35 |
| 2023-06-19 | 29.66 |
| 2023-06-16 | 31.24 |
| 2023-06-15 | 30.58 |
| 2023-06-14 | 28.84 |
| 2023-06-13 | 28.42 |
| 2023-06-12 | 28.51 |
| 2023-06-09 | 27.84 |
| 2023-06-08 | 27.93 |
| 2023-06-07 | 27.68 |
| 2023-06-06 | 26.19 |
| 2023-06-05 | 26.44 |
| 2023-06-02 | 25.19 |
| 2023-06-01 | 20.47 |
| 2023-05-31 | 18.65 |
| 2023-05-30 | 19.56 |
| 2023-05-29 | 19.65 |
| 2023-05-25 | 21.72 |
| 2023-05-24 | 24.61 |
| 2023-05-23 | 26.77 |
| 2023-05-22 | 27.35 |
| 2023-05-19 | 25.86 |
| 2023-05-18 | 26.68 |
| 2023-05-17 | 26.60 |
| 2023-05-16 | 29.08 |
| 2023-05-15 | 29.75 |
| 2023-05-12 | 28.17 |
| 2023-05-11 | 29.33 |
| 2023-05-10 | 29.50 |
| 2023-05-09 | 30.82 |
| 2023-05-08 | 32.23 |
| 2023-05-05 | 32.31 |
| 2023-05-04 | 33.22 |
| 2023-05-03 | 32.48 |
| 2023-05-02 | 33.47 |
| 2023-04-28 | 34.14 |
| 2023-04-27 | 35.13 |
| 2023-04-26 | 36.21 |
| 2023-04-25 | 34.55 |
| 2023-04-24 | 36.62 |
| 2023-04-21 | 37.28 |
| 2023-04-20 | 40.01 |
| 2023-04-19 | 40.51 |
| 2023-04-18 | 43.74 |
| 2023-04-17 | 44.24 |
| 2023-04-14 | 42.66 |
| 2023-04-13 | 42.91 |
| 2023-04-12 | 42.42 |
| 2023-04-11 | 44.32 |
| 2023-04-06 | 44.32 |
| 2023-04-04 | 42.00 |
| 2023-04-03 | 43.74 |
| 2023-03-31 | 44.15 |
| 2023-03-30 | 41.84 |
| 2023-03-29 | 42.25 |
| 2023-03-28 | 38.44 |
| 2023-03-27 | 37.94 |
| 2023-03-24 | 41.59 |
| 2023-03-23 | 41.59 |
| 2023-03-22 | 37.70 |
| 2023-03-21 | 34.47 |
| 2023-03-20 | 35.54 |
| 2023-03-17 | 37.86 |
| 2023-03-16 | 35.05 |
| 2023-03-15 | 36.87 |
| 2023-03-14 | 32.98 |
| 2023-03-13 | 34.30 |
| 2023-03-10 | 31.82 |
| 2023-03-09 | 34.55 |
| 2023-03-08 | 35.71 |
| 2023-03-07 | 38.16 |
| 2023-03-06 | 39.14 |
| 2023-03-03 | 38.32 |
| 2023-03-02 | 37.75 |
| 2023-03-01 | 35.45 |
| 2023-02-28 | 28.82 |
| 2023-02-27 | 30.46 |
| 2023-02-24 | 30.78 |
| 2023-02-23 | 34.14 |
| 2023-02-22 | 34.06 |
| 2023-02-21 | 34.88 |
| 2023-02-20 | 36.27 |
| 2023-02-17 | 35.45 |
| 2023-02-16 | 37.01 |
| 2023-02-15 | 36.27 |
| 2023-02-14 | 38.07 |
| 2023-02-13 | 37.17 |
| 2023-02-10 | 37.17 |
| 2023-02-09 | 40.61 |
| 2023-02-08 | 38.07 |
| 2023-02-07 | 38.89 |
| 2023-02-06 | 38.24 |
| 2023-02-03 | 44.30 |
| 2023-02-02 | 44.30 |
| 2023-02-01 | 44.30 |
| 2023-01-31 | 44.30 |
| 2023-01-30 | 47.25 |
| 2023-01-27 | 53.14 |
| 2023-01-26 | 53.55 |
| 2023-01-20 | 50.85 |
| 2023-01-19 | 47.98 |
| 2023-01-18 | 46.84 |
| 2023-01-17 | 46.84 |
| 2023-01-16 | 48.80 |
| 2023-01-13 | 51.01 |
| 2023-01-12 | 51.59 |
| 2023-01-11 | 50.11 |
| 2023-01-10 | 53.06 |
| 2023-01-09 | 54.53 |
| 2023-01-06 | 48.39 |
| 2023-01-05 | 48.15 |
| 2023-01-04 | 44.95 |
| 2023-01-03 | 40.45 |
| 2022-12-30 | 38.07 |
| 2022-12-29 | 39.22 |
| 2022-12-28 | 40.28 |
| 2022-12-23 | 39.22 |
| 2022-12-22 | 38.16 |
| 2022-12-21 | 34.22 |
| 2022-12-20 | 33.08 |
| 2022-12-19 | 34.96 |
| 2022-12-16 | 36.27 |
| 2022-12-15 | 37.17 |
| 2022-12-14 | 40.69 |
| 2022-12-13 | 40.53 |
| 2022-12-12 | 38.89 |
| 2022-12-09 | 41.59 |
| 2022-12-08 | 37.42 |
| 2022-12-07 | 31.52 |
| 2022-12-06 | 35.13 |
| 2022-12-05 | 34.88 |
| 2022-12-02 | 29.07 |
| 2022-12-01 | 29.88 |
| 2022-11-30 | 25.30 |
| 2022-11-29 | 22.84 |
| 2022-11-28 | 14.24 |
| 2022-11-25 | 17.76 |
| 2022-11-24 | 19.32 |
| 2022-11-23 | 18.17 |
| 2022-11-22 | 16.62 |
| 2022-11-21 | 19.65 |
| 2022-11-18 | 23.25 |
| 2022-11-17 | 24.23 |
| 2022-11-16 | 24.81 |
| 2022-11-15 | 26.61 |
| 2022-11-14 | 19.48 |
| 2022-11-11 | 16.54 |
| 2022-11-10 | 4.74 |
| 2022-11-09 | 6.46 |
| 2022-11-08 | 7.12 |
| 2022-11-07 | 6.30 |
| 2022-11-04 | 0.81 |
| 2022-11-03 | -5.90 |
| 2022-11-02 | -3.28 |
| 2022-11-01 | -7.30 |
| 2022-10-31 | -14.42 |
| 2022-10-28 | -12.05 |
| 2022-10-27 | -7.54 |
| 2022-10-26 | -4.35 |
| 2022-10-25 | -8.28 |
| 2022-10-24 | -6.56 |
| 2022-10-21 | 3.19 |
| 2022-10-20 | 4.74 |
| 2022-10-19 | 3.51 |
| 2022-10-18 | 5.64 |
| 2022-10-17 | 3.27 |
| 2022-10-14 | 0.98 |
| 2022-10-13 | 5.81 |
| 2022-10-12 | 10.64 |
| 2022-10-11 | 9.90 |
| 2022-10-10 | 11.62 |
| 2022-10-07 | 15.06 |
| 2022-10-06 | 16.45 |
| 2022-10-05 | 16.62 |
| 2022-10-03 | 9.16 |
| 2022-09-30 | 10.39 |
| 2022-09-29 | 10.39 |
| 2022-09-28 | 11.95 |
| 2022-09-27 | 14.98 |
| 2022-09-26 | 14.49 |
| 2022-09-23 | 13.59 |
| 2022-09-22 | 15.06 |
| 2022-09-21 | 18.42 |
| 2022-09-20 | 19.81 |
| 2022-09-19 | 19.32 |
| 2022-09-16 | 21.04 |
| 2022-09-15 | 24.32 |
| 2022-09-14 | 23.09 |
| 2022-09-13 | 26.44 |
| 2022-09-09 | 27.35 |
| 2022-09-08 | 23.66 |
| 2022-09-07 | 24.64 |
| 2022-09-06 | 25.63 |
| 2022-09-05 | 25.46 |
| 2022-09-02 | 28.74 |
| 2022-09-01 | 27.51 |
| 2022-08-31 | 30.13 |
| 2022-08-30 | 29.56 |
| 2022-08-29 | 30.11 |
| 2022-08-26 | 33.19 |
| 2022-08-25 | 34.32 |
| 2022-08-24 | 29.62 |
| 2022-08-23 | 32.62 |
| 2022-08-22 | 33.67 |
| 2022-08-19 | 35.38 |
| 2022-08-18 | 35.46 |
| 2022-08-17 | 38.21 |
| 2022-08-16 | 40.40 |
| 2022-08-15 | 40.48 |
| 2022-08-12 | 41.21 |
| 2022-08-11 | 40.97 |
| 2022-08-10 | 39.43 |
| 2022-08-09 | 42.75 |
| 2022-08-08 | 44.29 |
| 2022-08-05 | 45.02 |
| 2022-08-04 | 44.53 |
| 2022-08-03 | 41.37 |
| 2022-08-02 | 41.94 |
| 2022-08-01 | 46.80 |
| 2022-07-29 | 45.42 |
| 2022-07-28 | 48.90 |
| 2022-07-27 | 48.82 |
| 2022-07-26 | 49.15 |
| 2022-07-25 | 44.12 |
| 2022-07-22 | 42.42 |
| 2022-07-21 | 42.91 |
| 2022-07-20 | 45.83 |
| 2022-07-19 | 42.34 |
| 2022-07-18 | 44.12 |
| 2022-07-15 | 42.59 |
| 2022-07-14 | 46.64 |
| 2022-07-13 | 46.15 |
| 2022-07-12 | 47.28 |
| 2022-07-11 | 48.42 |
| 2022-07-08 | 52.23 |
| 2022-07-07 | 50.12 |
| 2022-07-06 | 48.99 |
| 2022-07-05 | 50.04 |
| 2022-07-04 | 51.50 |
| 2022-06-30 | 56.36 |
| 2022-06-29 | 55.79 |
| 2022-06-28 | 60.65 |
| 2022-06-27 | 62.11 |
| 2022-06-24 | 51.58 |
| 2022-06-23 | 45.58 |
| 2022-06-22 | 45.75 |
| 2022-06-21 | 47.53 |
| 2022-06-20 | 45.18 |
| 2022-06-17 | 44.21 |
| 2022-06-16 | 41.29 |
| 2022-06-15 | 43.96 |
| 2022-06-14 | 38.37 |
| 2022-06-13 | 38.53 |
| 2022-06-10 | 43.88 |
| 2022-06-09 | 43.96 |
| 2022-06-08 | 46.31 |
| 2022-06-07 | 42.67 |
| 2022-06-06 | 40.80 |
| 2022-06-02 | 38.53 |
| 2022-06-01 | 39.34 |
| 2022-05-31 | 37.40 |
| 2022-05-30 | 36.91 |
| 2022-05-27 | 34.00 |
| 2022-05-26 | 31.73 |
| 2022-05-25 | 31.49 |
| 2022-05-24 | 31.57 |
| 2022-05-23 | 34.24 |
| 2022-05-20 | 36.10 |
| 2022-05-19 | 34.08 |
| 2022-05-18 | 38.29 |
| 2022-05-17 | 37.72 |
| 2022-05-16 | 32.13 |
| 2022-05-13 | 33.11 |
| 2022-05-12 | 30.03 |
| 2022-05-11 | 31.81 |
| 2022-05-10 | 31.89 |
| 2022-05-06 | 32.70 |
| 2022-05-05 | 38.37 |
| 2022-05-04 | 36.59 |
| 2022-05-03 | 38.45 |
| 2022-04-29 | 36.83 |
| 2022-04-28 | 31.97 |
| 2022-04-27 | 30.19 |
| 2022-04-26 | 30.35 |
| 2022-04-25 | 31.00 |
| 2022-04-22 | 35.94 |
| 2022-04-21 | 30.76 |
| 2022-04-20 | 32.13 |
| 2022-04-19 | 34.08 |
| 2022-04-14 | 38.45 |
| 2022-04-13 | 38.05 |
| 2022-04-12 | 39.10 |
| 2022-04-11 | 39.02 |
| 2022-04-08 | 43.96 |
| 2022-04-07 | 43.72 |
| 2022-04-06 | 45.18 |
| 2022-04-04 | 50.20 |
| 2022-04-01 | 48.26 |
| 2022-03-31 | 50.44 |
| 2022-03-30 | 52.39 |
| 2022-03-29 | 50.69 |
| 2022-03-28 | 50.85 |
| 2022-03-25 | 51.34 |
| 2022-03-24 | 55.55 |
| 2022-03-23 | 55.06 |
| 2022-03-22 | 53.93 |
| 2022-03-21 | 51.58 |
| 2022-03-18 | 53.36 |
| 2022-03-17 | 54.98 |
| 2022-03-16 | 45.99 |
| 2022-03-15 | 30.60 |
| 2022-03-14 | 35.05 |
| 2022-03-11 | 40.40 |
| 2022-03-10 | 36.91 |
| 2022-03-09 | 33.27 |
| 2022-03-08 | 36.19 |
| 2022-03-07 | 36.03 |
| 2022-03-04 | 42.35 |
| 2022-03-03 | 45.32 |
| 2022-03-02 | 45.56 |
| 2022-03-01 | 50.44 |
| 2022-02-28 | 51.08 |
| 2022-02-25 | 56.04 |
| 2022-02-24 | 57.88 |
| 2022-02-23 | 66.92 |
| 2022-02-22 | 67.32 |
| 2022-02-21 | 72.36 |
| 2022-02-18 | 73.72 |
| 2022-02-17 | 75.00 |
| 2022-02-16 | 75.88 |
| 2022-02-15 | 74.92 |
| 2022-02-14 | 75.00 |
| 2022-02-11 | 77.80 |
| 2022-02-10 | 79.96 |
| 2022-02-09 | 79.96 |
| 2022-02-08 | 76.68 |
| 2022-02-07 | 78.28 |
| 2022-02-04 | 77.08 |
| 2022-01-31 | 75.40 |
| 2022-01-28 | 74.60 |
| 2022-01-27 | 82.20 |
| 2022-01-26 | 84.61 |
| 2022-01-25 | 87.17 |
| 2022-01-24 | 89.41 |
| 2022-01-21 | 92.37 |
| 2022-01-20 | 89.73 |
| 2022-01-19 | 82.60 |
| 2022-01-18 | 81.08 |
| 2022-01-17 | 80.36 |
| 2022-01-14 | 81.16 |
| 2022-01-13 | 82.68 |
| 2022-01-12 | 84.77 |
| 2022-01-11 | 81.08 |
| 2022-01-10 | 83.32 |
| 2022-01-07 | 79.80 |
| 2022-01-06 | 74.04 |
| 2022-01-05 | 76.12 |
| 2022-01-04 | 79.88 |
| 2022-01-03 | 81.88 |
| 2021-12-31 | 82.20 |
| 2021-12-30 | 81.72 |
| 2021-12-29 | 81.48 |
| 2021-12-28 | 82.20 |
| 2021-12-24 | 81.24 |
| 2021-12-23 | 80.84 |
| 2021-12-22 | 79.24 |
| 2021-12-21 | 79.08 |
| 2021-12-20 | 77.56 |
| 2021-12-17 | 81.24 |
| 2021-12-16 | 82.84 |
| 2021-12-15 | 82.36 |
| 2021-12-14 | 85.17 |
| 2021-12-13 | 89.17 |
| 2021-12-10 | 87.33 |
| 2021-12-09 | 88.53 |
| 2021-12-08 | 88.53 |
| 2021-12-07 | 89.17 |
| 2021-12-06 | 82.44 |
| 2021-12-03 | 80.36 |
| 2021-12-02 | 72.84 |
| 2021-12-01 | 73.96 |
| 2021-11-30 | 72.04 |
| 2021-11-29 | 78.04 |
| 2021-11-26 | 79.48 |
| 2021-11-25 | 81.96 |
| 2021-11-24 | 81.24 |
| 2021-11-23 | 83.16 |
| 2021-11-22 | 85.33 |
| 2021-11-19 | 85.81 |
| 2021-11-18 | 85.97 |
| 2021-11-17 | 84.69 |
| 2021-11-16 | 86.45 |
| 2021-11-15 | 86.13 |
| 2021-11-12 | 86.05 |
| 2021-11-11 | 85.89 |
| 2021-11-10 | 85.65 |
| 2021-11-09 | 86.05 |
| 2021-11-08 | 86.77 |
| 2021-11-05 | 86.45 |
| 2021-11-04 | 85.81 |
| 2021-11-03 | 85.17 |
| 2021-11-02 | 85.65 |
| 2021-11-01 | 87.33 |
| 2021-10-29 | 88.37 |
| 2021-10-28 | 87.09 |
| 2021-10-27 | 89.97 |
| 2021-10-26 | 92.77 |
| 2021-10-25 | 93.73 |
| 2021-10-22 | 92.05 |
| 2021-10-21 | 92.61 |
| 2021-10-20 | 96.37 |
| 2021-10-19 | 93.17 |
| 2021-10-18 | 88.29 |
| 2021-10-15 | 87.65 |
| 2021-10-12 | 84.93 |
| 2021-10-11 | 88.53 |
| 2021-10-08 | 88.85 |
| 2021-10-07 | 91.57 |
| 2021-10-06 | 88.53 |
| 2021-10-05 | 89.65 |
| 2021-10-04 | 90.13 |
| 2021-09-30 | 91.97 |
| 2021-09-29 | 89.97 |
| 2021-09-28 | 89.65 |
| 2021-09-27 | 90.05 |
| 2021-09-24 | 90.61 |
| 2021-09-23 | 93.81 |
| 2021-09-21 | 93.81 |
| 2021-09-20 | 91.57 |
| 2021-09-17 | 96.77 |
| 2021-09-16 | 96.93 |
| 2021-09-15 | 101.85 |
| 2021-09-14 | 101.85 |
| 2021-09-13 | 103.25 |
| 2021-09-10 | 101.65 |
| 2021-09-09 | 96.93 |
| 2021-09-08 | 99.25 |
| 2021-09-07 | 101.25 |
| 2021-09-06 | 99.25 |
| 2021-09-03 | 95.09 |
| 2021-09-02 | 99.41 |
| 2021-09-01 | 97.73 |
| 2021-08-31 | 96.37 |
| 2021-08-30 | 96.69 |
| 2021-08-27 | 94.37 |
| 2021-08-26 | 94.77 |
| 2021-08-25 | 96.45 |
| 2021-08-24 | 96.13 |
| 2021-08-23 | 93.93 |
| 2021-08-20 | 83.55 |
| 2021-08-19 | 87.27 |
| 2021-08-18 | 91.16 |
| 2021-08-17 | 88.15 |
| 2021-08-16 | 93.85 |
| 2021-08-13 | 98.53 |
| 2021-08-12 | 97.81 |
| 2021-08-11 | 105.07 |
| 2021-08-10 | 104.27 |
| 2021-08-09 | 106.45 |
| 2021-08-06 | 109.82 |
| 2021-08-05 | 106.85 |
| 2021-08-04 | 105.26 |
| 2021-08-03 | 105.26 |
| 2021-08-02 | 105.07 |
| 2021-07-30 | 96.55 |
| 2021-07-29 | 98.13 |
| 2021-07-28 | 87.27 |
| 2021-07-27 | 85.13 |
| 2021-07-26 | 98.13 |
| 2021-07-23 | 106.45 |
| 2021-07-22 | 113.98 |
| 2021-07-21 | 112.00 |
| 2021-07-20 | 106.45 |
| 2021-07-19 | 106.85 |
| 2021-07-16 | 107.64 |
| 2021-07-15 | 100.11 |
| 2021-07-14 | 100.91 |
| 2021-07-13 | 100.51 |
| 2021-07-12 | 99.32 |
| 2021-07-09 | 94.17 |
| 2021-07-08 | 94.17 |
| 2021-07-07 | 94.57 |
| 2021-07-06 | 84.74 |
| 2021-07-05 | 80.54 |
| 2021-07-02 | 80.62 |
| 2021-06-30 | 83.39 |
| 2021-06-29 | 85.69 |
| 2021-06-28 | 87.75 |
| 2021-06-25 | 87.67 |
| 2021-06-24 | 82.12 |
| 2021-06-23 | 81.96 |
| 2021-06-22 | 79.03 |
| 2021-06-21 | 82.28 |
| 2021-06-18 | 86.16 |
| 2021-06-17 | 83.31 |
| 2021-06-16 | 83.71 |
| 2021-06-15 | 84.02 |
| 2021-06-11 | 85.53 |
| 2021-06-10 | 85.06 |
| 2021-06-09 | 84.82 |
| 2021-06-08 | 86.24 |
| 2021-06-07 | 86.80 |
| 2021-06-04 | 89.57 |
| 2021-06-03 | 88.54 |
| 2021-06-02 | 91.95 |
| 2021-06-01 | 93.30 |
| 2021-05-31 | 92.51 |
| 2021-05-28 | 89.18 |
| 2021-05-27 | 91.40 |
| 2021-05-26 | 91.32 |
| 2021-05-25 | 88.07 |
| 2021-05-24 | 78.48 |
| 2021-05-21 | 79.75 |
| 2021-05-20 | 81.33 |
| 2021-05-18 | 79.98 |
| 2021-05-17 | 76.34 |
| 2021-05-14 | 75.23 |
| 2021-05-13 | 74.44 |
| 2021-05-12 | 77.21 |
| 2021-05-11 | 76.02 |
| 2021-05-10 | 80.70 |
| 2021-05-07 | 80.06 |
| 2021-05-06 | 85.06 |
| 2021-05-05 | 85.77 |
| 2021-05-04 | 86.40 |
| 2021-05-03 | 84.26 |
| 2021-04-30 | 86.24 |
| 2021-04-29 | 90.21 |
| 2021-04-28 | 93.69 |
| 2021-04-27 | 94.17 |
| 2021-04-26 | 94.72 |
| 2021-04-23 | 92.11 |
| 2021-04-22 | 89.73 |
| 2021-04-21 | 90.05 |
| 2021-04-20 | 92.90 |
| 2021-04-19 | 90.05 |
| 2021-04-16 | 85.06 |
| 2021-04-15 | 83.63 |
| 2021-04-14 | 82.84 |
| 2021-04-13 | 79.90 |
| 2021-04-12 | 80.93 |
| 2021-04-09 | 83.39 |
| 2021-04-08 | 83.95 |
| 2021-04-07 | 81.25 |
| 2021-04-01 | 85.69 |
| 2021-03-31 | 81.25 |
| 2021-03-30 | 83.71 |
| 2021-03-29 | 84.98 |
| 2021-03-26 | 83.55 |
| 2021-03-25 | 78.16 |
| 2021-03-24 | 72.69 |
| 2021-03-23 | 77.92 |
| 2021-03-22 | 80.78 |
| 2021-03-19 | 85.06 |
| 2021-03-18 | 86.24 |
| 2021-03-17 | 80.14 |
| 2021-03-16 | 79.59 |
| 2021-03-15 | 76.73 |
| 2021-03-12 | 79.75 |
| 2021-03-11 | 82.76 |
| 2021-03-10 | 76.26 |
| 2021-03-09 | 74.67 |
| 2021-03-08 | 78.69 |
| 2021-03-05 | 88.27 |
| 2021-03-04 | 89.52 |
| 2021-03-03 | 95.41 |
| 2021-03-02 | 91.33 |
| 2021-03-01 | 92.11 |
| 2021-02-26 | 85.68 |
| 2021-02-25 | 96.19 |
| 2021-02-24 | 99.72 |
| 2021-02-23 | 118.95 |
| 2021-02-22 | 120.72 |
| 2021-02-19 | 122.48 |
| 2021-02-18 | 121.89 |
| 2021-02-17 | 121.11 |
| 2021-02-16 | 115.03 |
| 2021-02-11 | 109.92 |
| 2021-02-10 | 109.53 |
| 2021-02-09 | 101.88 |
| 2021-02-08 | 103.45 |
| 2021-02-05 | 102.86 |
| 2021-02-04 | 100.51 |
| 2021-02-03 | 104.43 |
| 2021-02-02 | 104.43 |
| 2021-02-01 | 97.76 |
| 2021-01-29 | 95.17 |
| 2021-01-28 | 93.60 |
| 2021-01-27 | 99.72 |
| 2021-01-26 | 101.29 |
| 2021-01-25 | 116.99 |
| 2021-01-22 | 100.31 |
| 2021-01-21 | 102.08 |
| 2021-01-20 | 98.94 |
| 2021-01-19 | 96.58 |
| 2021-01-18 | 89.13 |
| 2021-01-15 | 79.87 |
| 2021-01-14 | 79.71 |
| 2021-01-13 | 77.91 |
| 2021-01-12 | 76.65 |
| 2021-01-11 | 76.65 |
| 2021-01-08 | 77.36 |
| 2021-01-07 | 73.83 |
| 2021-01-06 | 76.18 |
| 2021-01-05 | 79.32 |
| 2021-01-04 | 73.35 |
| 2020-12-31 | 66.76 |
| 2020-12-30 | 66.84 |
| 2020-12-29 | 62.13 |
| 2020-12-28 | 62.53 |
| 2020-12-24 | 62.05 |
| 2020-12-23 | 58.44 |
| 2020-12-22 | 55.70 |
| 2020-12-21 | 58.13 |
| 2020-12-18 | 54.60 |
| 2020-12-17 | 54.29 |
| 2020-12-16 | 52.01 |
| 2020-12-15 | 50.05 |
| 2020-12-14 | 52.17 |
| 2020-12-11 | 51.46 |
| 2020-12-10 | 50.75 |
| 2020-12-09 | 50.91 |
| 2020-12-08 | 50.68 |
| 2020-12-07 | 50.83 |
| 2020-12-04 | 53.81 |
| 2020-12-03 | 50.99 |
| 2020-12-02 | 49.03 |
| 2020-12-01 | 51.54 |
| 2020-11-30 | 51.22 |
| 2020-11-27 | 51.54 |
| 2020-11-26 | 50.20 |
| 2020-11-25 | 50.28 |
| 2020-11-24 | 53.81 |
| 2020-11-23 | 47.85 |
| 2020-11-20 | 47.61 |
| 2020-11-19 | 45.34 |
| 2020-11-18 | 45.18 |
| 2020-11-17 | 46.36 |
| 2020-11-16 | 46.75 |
| 2020-11-13 | 45.57 |
| 2020-11-12 | 44.95 |
| 2020-11-11 | 43.38 |
| 2020-11-10 | 49.34 |
| 2020-11-09 | 52.17 |
| 2020-11-06 | 49.50 |
| 2020-11-05 | 50.36 |
| 2020-11-04 | 45.81 |
| 2020-11-03 | 48.32 |
| 2020-11-02 | 46.91 |
| 2020-10-30 | 45.26 |
| 2020-10-29 | 50.44 |
| 2020-10-28 | 48.16 |
| 2020-10-27 | 43.14 |
| 2020-10-23 | 44.40 |
| 2020-10-22 | 45.18 |
| 2020-10-21 | 45.73 |
| 2020-10-20 | 44.00 |
| 2020-10-19 | 44.08 |
| 2020-10-16 | 41.73 |
| 2020-10-15 | 42.04 |
| 2020-10-14 | 46.36 |
| 2020-10-12 | 47.85 |
| 2020-10-09 | 45.97 |
| 2020-10-08 | 48.24 |
| 2020-10-07 | 47.93 |
| 2020-10-06 | 47.14 |
| 2020-10-05 | 43.61 |
| 2020-09-30 | 41.96 |
| 2020-09-29 | 40.87 |
| 2020-09-28 | 41.49 |
| 2020-09-25 | 39.61 |
| 2020-09-24 | 40.32 |
| 2020-09-23 | 44.48 |
| 2020-09-22 | 42.91 |
| 2020-09-21 | 44.00 |
| 2020-09-18 | 46.20 |
| 2020-09-17 | 45.18 |
| 2020-09-16 | 46.91 |
| 2020-09-15 | 45.57 |
| 2020-09-14 | 45.89 |
| 2020-09-11 | 44.79 |
| 2020-09-10 | 42.59 |
| 2020-09-09 | 44.24 |
| 2020-09-08 | 44.40 |
| 2020-09-07 | 45.18 |
| 2020-09-04 | 49.34 |
| 2020-09-03 | 51.70 |
| 2020-09-02 | 54.60 |
| 2020-09-01 | 54.68 |
| 2020-08-31 | 52.04 |
| 2020-08-28 | 47.92 |
| 2020-08-27 | 47.46 |
| 2020-08-26 | 48.47 |
| 2020-08-25 | 45.75 |
| 2020-08-24 | 48.08 |
| 2020-08-21 | 46.29 |
| 2020-08-20 | 44.19 |
| 2020-08-19 | 45.20 |
| 2020-08-18 | 47.30 |
| 2020-08-17 | 46.37 |
| 2020-08-14 | 43.18 |
| 2020-08-13 | 44.58 |
| 2020-08-12 | 43.73 |
| 2020-08-11 | 45.36 |
| 2020-08-10 | 45.36 |
| 2020-08-07 | 48.24 |
| 2020-08-06 | 49.63 |
| 2020-08-05 | 50.02 |
| 2020-08-04 | 46.45 |
| 2020-08-03 | 44.27 |
| 2020-07-31 | 43.88 |
| 2020-07-30 | 40.93 |
| 2020-07-29 | 42.79 |
| 2020-07-28 | 41.16 |
| 2020-07-27 | 37.51 |
| 2020-07-24 | 40.07 |
| 2020-07-23 | 46.06 |
| 2020-07-22 | 40.38 |
| 2020-07-21 | 47.69 |
| 2020-07-20 | 34.48 |
| 2020-07-17 | 34.79 |
| 2020-07-16 | 30.67 |
| 2020-07-15 | 38.60 |
| 2020-07-14 | 38.29 |
| 2020-07-13 | 40.38 |
| 2020-07-10 | 41.40 |
| 2020-07-09 | 44.04 |
| 2020-07-08 | 39.14 |
| 2020-07-07 | 35.18 |
| 2020-07-06 | 37.35 |
| 2020-07-03 | 34.24 |
| 2020-07-02 | 36.03 |
| 2020-06-30 | 28.26 |
| 2020-06-29 | 24.37 |
| 2020-06-26 | 24.14 |
| 2020-06-24 | 23.52 |
| 2020-06-23 | 24.37 |
| 2020-06-22 | 21.11 |
| 2020-06-19 | 16.75 |
| 2020-06-18 | 15.04 |
| 2020-06-17 | 14.11 |
| 2020-06-16 | 14.97 |
| 2020-06-15 | 11.70 |
| 2020-06-12 | 15.12 |
| 2020-06-11 | 14.42 |
| 2020-06-10 | 15.20 |
| 2020-06-09 | 13.02 |
| 2020-06-08 | 13.80 |
| 2020-06-05 | 14.34 |
| 2020-06-04 | 13.49 |
| 2020-06-03 | 13.64 |
| 2020-06-02 | 11.93 |
| 2020-06-01 | 9.91 |
| 2020-05-29 | 5.02 |
| 2020-05-28 | 4.78 |
| 2020-05-27 | 6.03 |
| 2020-05-26 | 5.87 |
| 2020-05-25 | 6.88 |
| 2020-05-22 | 0.66 |
| 2020-05-21 | 5.33 |
| 2020-05-20 | 3.31 |
| 2020-05-19 | 3.07 |
| 2020-05-18 | -0.97 |
| 2020-05-15 | -1.90 |
| 2020-05-14 | -2.99 |
| 2020-05-13 | -1.05 |
| 2020-05-12 | -2.21 |
| 2020-05-11 | -2.83 |
| 2020-05-08 | -5.63 |
| 2020-05-07 | -4.23 |
| 2020-05-06 | -1.51 |
| 2020-05-05 | -1.44 |
| 2020-05-04 | -4.23 |
| 2020-04-29 | -2.06 |
| 2020-04-28 | -1.82 |
| 2020-04-27 | -4.00 |
| 2020-04-24 | -4.78 |
| 2020-04-23 | -5.01 |
| 2020-04-22 | -5.71 |
| 2020-04-21 | -5.79 |
| 2020-04-20 | -5.09 |
| 2020-04-17 | -4.00 |
| 2020-04-16 | -4.86 |
| 2020-04-15 | -4.00 |
| 2020-04-14 | -3.07 |
| 2020-04-09 | -3.85 |
| 2020-04-08 | -5.79 |
| 2020-04-07 | -5.24 |
| 2020-04-06 | -6.57 |
| 2020-04-03 | -8.12 |
| 2020-04-02 | -8.66 |
| 2020-04-01 | -10.22 |
| 2020-03-31 | -9.13 |
| 2020-03-30 | -9.83 |
| 2020-03-27 | -8.82 |
| 2020-03-26 | -9.91 |
| 2020-03-25 | -9.83 |
| 2020-03-24 | -13.02 |
| 2020-03-23 | -17.84 |
| 2020-03-20 | -15.27 |
| 2020-03-19 | -17.22 |
| 2020-03-18 | -13.79 |
| 2020-03-17 | -10.14 |
| 2020-03-16 | -11.15 |
| 2020-03-13 | -7.42 |
| 2020-03-12 | -7.34 |
| 2020-03-11 | -4.16 |
| 2020-03-10 | -3.76 |
| 2020-03-09 | -4.76 |
| 2020-03-06 | -1.92 |
| 2020-03-05 | -0.31 |
| 2020-03-04 | -2.00 |
| 2020-03-03 | -1.31 |
| 2020-03-02 | -2.15 |
| 2020-02-28 | -1.77 |
| 2020-02-27 | 0.15 |
| 2020-02-26 | -0.23 |
| 2020-02-25 | 0.54 |
| 2020-02-24 | 0.15 |
| 2020-02-21 | 2.76 |
| 2020-02-20 | 4.22 |
| 2020-02-19 | 3.84 |
| 2020-02-18 | 3.69 |
| 2020-02-17 | 4.76 |
| 2020-02-14 | 3.53 |
| 2020-02-13 | 3.23 |
| 2020-02-12 | 3.84 |
| 2020-02-11 | 3.76 |
| 2020-02-10 | 3.07 |
| 2020-02-07 | 3.92 |
| 2020-02-06 | 4.84 |
| 2020-02-05 | 2.38 |
| 2020-02-04 | 1.38 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | -0.61 |
| 2020-01-30 | -0.92 |
| 2020-01-29 | 1.31 |
| 2020-01-24 | 4.22 |
| 2020-01-23 | 3.46 |
| 2020-01-22 | 5.61 |
| 2020-01-21 | 4.38 |
| 2020-01-20 | 7.60 |
| 2020-01-17 | 7.53 |
| 2020-01-16 | 6.76 |
| 2020-01-15 | 7.45 |
| 2020-01-14 | 6.61 |
| 2020-01-13 | 7.60 |
| 2020-01-10 | 5.61 |
| 2020-01-09 | 5.53 |
| 2020-01-08 | 3.00 |
| 2020-01-07 | 3.61 |
| 2020-01-06 | 3.15 |
| 2020-01-03 | 2.38 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy