Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-10-10 | 16.69 |
| 2025-10-09 | 18.44 |
| 2025-10-08 | 16.61 |
| 2025-10-06 | 16.36 |
| 2025-10-03 | 16.86 |
| 2025-10-02 | 18.44 |
| 2025-09-30 | 16.11 |
| 2025-09-29 | 14.27 |
| 2025-09-26 | 15.11 |
| 2025-09-25 | 15.19 |
| 2025-09-24 | 16.61 |
| 2025-09-23 | 16.78 |
| 2025-09-22 | 17.11 |
| 2025-09-19 | 16.78 |
| 2025-09-18 | 15.05 |
| 2025-09-17 | 17.52 |
| 2025-09-16 | 18.17 |
| 2025-09-15 | 17.11 |
| 2025-09-12 | 17.85 |
| 2025-09-11 | 17.27 |
| 2025-09-10 | 17.19 |
| 2025-09-09 | 16.37 |
| 2025-09-08 | 16.61 |
| 2025-09-05 | 14.89 |
| 2025-09-04 | 13.33 |
| 2025-09-03 | 13.99 |
| 2025-09-02 | 13.82 |
| 2025-09-01 | 13.17 |
| 2025-08-29 | 14.56 |
| 2025-08-28 | 12.84 |
| 2025-08-27 | 15.47 |
| 2025-08-26 | 15.79 |
| 2025-08-25 | 18.34 |
| 2025-08-22 | 16.04 |
| 2025-08-21 | 18.09 |
| 2025-08-20 | 19.49 |
| 2025-08-19 | 20.31 |
| 2025-08-18 | 21.05 |
| 2025-08-15 | 21.21 |
| 2025-08-14 | 22.44 |
| 2025-08-13 | 19.98 |
| 2025-08-12 | 19.32 |
| 2025-08-11 | 19.73 |
| 2025-08-08 | 20.64 |
| 2025-08-07 | 19.08 |
| 2025-08-06 | 17.35 |
| 2025-08-05 | 17.85 |
| 2025-08-04 | 17.85 |
| 2025-08-01 | 16.78 |
| 2025-07-31 | 17.43 |
| 2025-07-30 | 19.49 |
| 2025-07-29 | 21.62 |
| 2025-07-28 | 21.13 |
| 2025-07-25 | 22.60 |
| 2025-07-24 | 22.60 |
| 2025-07-23 | 20.64 |
| 2025-07-22 | 19.90 |
| 2025-07-21 | 19.24 |
| 2025-07-18 | 20.88 |
| 2025-07-17 | 22.93 |
| 2025-07-16 | 23.59 |
| 2025-07-15 | 23.10 |
| 2025-07-14 | 19.98 |
| 2025-07-11 | 20.47 |
| 2025-07-10 | 19.81 |
| 2025-07-09 | 17.27 |
| 2025-07-08 | 15.71 |
| 2025-07-07 | 11.36 |
| 2025-07-04 | 10.79 |
| 2025-07-03 | 9.15 |
| 2025-07-02 | 8.57 |
| 2025-06-30 | 6.68 |
| 2025-06-27 | 6.77 |
| 2025-06-26 | 6.85 |
| 2025-06-25 | 6.52 |
| 2025-06-24 | 5.70 |
| 2025-06-23 | 4.88 |
| 2025-06-20 | 6.52 |
| 2025-06-19 | 6.36 |
| 2025-06-18 | 7.59 |
| 2025-06-17 | 5.13 |
| 2025-06-16 | 8.49 |
| 2025-06-13 | 6.36 |
| 2025-06-12 | 8.33 |
| 2025-06-11 | 5.78 |
| 2025-06-10 | 5.54 |
| 2025-06-09 | 3.07 |
| 2025-06-06 | 5.45 |
| 2025-06-05 | 3.81 |
| 2025-06-04 | 2.25 |
| 2025-06-03 | 1.51 |
| 2025-06-02 | 1.92 |
| 2025-05-30 | 0.70 |
| 2025-05-29 | 1.10 |
| 2025-05-28 | 0.86 |
| 2025-05-27 | 1.10 |
| 2025-05-26 | 1.10 |
| 2025-05-23 | 0.07 |
| 2025-05-22 | -0.01 |
| 2025-05-21 | -0.09 |
| 2025-05-20 | -0.57 |
| 2025-05-19 | -1.92 |
| 2025-05-16 | -3.35 |
| 2025-05-15 | -3.35 |
| 2025-05-14 | -3.35 |
| 2025-05-13 | -2.87 |
| 2025-05-12 | -3.35 |
| 2025-05-09 | -4.77 |
| 2025-05-08 | -5.01 |
| 2025-05-07 | -4.77 |
| 2025-05-06 | -5.73 |
| 2025-05-02 | -5.17 |
| 2025-04-30 | -7.55 |
| 2025-04-29 | -7.23 |
| 2025-04-28 | -7.63 |
| 2025-04-25 | -9.06 |
| 2025-04-24 | -7.63 |
| 2025-04-23 | -6.92 |
| 2025-04-22 | -7.23 |
| 2025-04-17 | -9.14 |
| 2025-04-16 | -7.79 |
| 2025-04-15 | -5.65 |
| 2025-04-14 | -6.84 |
| 2025-04-11 | -8.19 |
| 2025-04-10 | -8.03 |
| 2025-04-09 | -11.76 |
| 2025-04-08 | -12.15 |
| 2025-04-07 | -11.28 |
| 2025-04-03 | -3.19 |
| 2025-04-02 | -1.60 |
| 2025-04-01 | -2.87 |
| 2025-03-31 | -3.66 |
| 2025-03-28 | -2.00 |
| 2025-03-27 | -2.08 |
| 2025-03-26 | -2.47 |
| 2025-03-25 | -1.60 |
| 2025-03-24 | -1.28 |
| 2025-03-21 | -0.89 |
| 2025-03-20 | -0.65 |
| 2025-03-19 | 0.70 |
| 2025-03-18 | 0.15 |
| 2025-03-17 | -0.57 |
| 2025-03-14 | 1.81 |
| 2025-03-13 | -1.84 |
| 2025-03-12 | -2.16 |
| 2025-03-11 | -2.47 |
| 2025-03-10 | -1.92 |
| 2025-03-07 | -2.47 |
| 2025-03-06 | -1.92 |
| 2025-03-05 | -2.55 |
| 2025-03-04 | -4.62 |
| 2025-03-03 | -4.22 |
| 2025-02-28 | -4.85 |
| 2025-02-27 | -3.98 |
| 2025-02-26 | -4.54 |
| 2025-02-25 | -6.76 |
| 2025-02-24 | -5.81 |
| 2025-02-21 | -5.73 |
| 2025-02-20 | -5.89 |
| 2025-02-19 | -6.20 |
| 2025-02-18 | -5.81 |
| 2025-02-17 | -6.20 |
| 2025-02-14 | -6.76 |
| 2025-02-13 | -7.79 |
| 2025-02-12 | -7.39 |
| 2025-02-11 | -7.79 |
| 2025-02-10 | -8.11 |
| 2025-02-07 | -8.11 |
| 2025-02-06 | -7.95 |
| 2025-02-05 | -9.06 |
| 2025-02-04 | -8.58 |
| 2025-02-03 | -8.11 |
| 2025-01-28 | -7.23 |
| 2025-01-27 | -7.39 |
| 2025-01-24 | -7.15 |
| 2025-01-23 | -7.55 |
| 2025-01-22 | -7.87 |
| 2025-01-21 | -7.31 |
| 2025-01-20 | -7.55 |
| 2025-01-17 | -8.03 |
| 2025-01-16 | -6.84 |
| 2025-01-15 | -7.00 |
| 2025-01-14 | -3.58 |
| 2025-01-13 | -7.95 |
| 2025-01-10 | -3.35 |
| 2025-01-09 | -2.39 |
| 2025-01-08 | -5.25 |
| 2025-01-07 | -4.77 |
| 2025-01-06 | -5.17 |
| 2025-01-03 | -5.57 |
| 2025-01-02 | -7.31 |
| 2024-12-31 | -4.22 |
| 2024-12-30 | -4.77 |
| 2024-12-27 | -4.06 |
| 2024-12-24 | -2.39 |
| 2024-12-23 | -2.63 |
| 2024-12-20 | -5.41 |
| 2024-12-19 | -4.46 |
| 2024-12-18 | -3.82 |
| 2024-12-17 | -4.22 |
| 2024-12-16 | -3.19 |
| 2024-12-13 | -1.92 |
| 2024-12-12 | -1.44 |
| 2024-12-11 | -0.65 |
| 2024-12-10 | -1.12 |
| 2024-12-09 | -1.92 |
| 2024-12-06 | -2.47 |
| 2024-12-05 | -3.35 |
| 2024-12-04 | -1.76 |
| 2024-12-03 | -1.84 |
| 2024-12-02 | -2.55 |
| 2024-11-29 | -4.54 |
| 2024-11-28 | -4.46 |
| 2024-11-27 | -4.77 |
| 2024-11-26 | -4.69 |
| 2024-11-25 | -5.17 |
| 2024-11-22 | -4.77 |
| 2024-11-21 | -3.66 |
| 2024-11-20 | -3.74 |
| 2024-11-19 | -3.11 |
| 2024-11-18 | -3.50 |
| 2024-11-15 | -4.62 |
| 2024-11-14 | -6.04 |
| 2024-11-13 | -2.16 |
| 2024-11-12 | -4.62 |
| 2024-11-11 | -3.82 |
| 2024-11-08 | -2.16 |
| 2024-11-07 | -5.09 |
| 2024-11-06 | -4.30 |
| 2024-11-05 | -2.55 |
| 2024-11-04 | -3.90 |
| 2024-11-01 | -2.47 |
| 2024-10-31 | -4.14 |
| 2024-10-30 | -2.55 |
| 2024-10-29 | -3.03 |
| 2024-10-28 | -2.39 |
| 2024-10-25 | -0.49 |
| 2024-10-24 | 0.15 |
| 2024-10-23 | -0.25 |
| 2024-10-22 | -2.08 |
| 2024-10-21 | -0.89 |
| 2024-10-18 | 0.94 |
| 2024-10-17 | -1.76 |
| 2024-10-16 | -1.20 |
| 2024-10-15 | 0.07 |
| 2024-10-14 | -0.17 |
| 2024-10-10 | -0.81 |
| 2024-10-09 | -3.11 |
| 2024-10-08 | -0.73 |
| 2024-10-07 | 4.27 |
| 2024-10-04 | 2.29 |
| 2024-10-03 | -0.01 |
| 2024-10-02 | 1.65 |
| 2024-09-30 | 2.05 |
| 2024-09-27 | 2.69 |
| 2024-09-26 | 2.69 |
| 2024-09-25 | -0.17 |
| 2024-09-24 | 0.86 |
| 2024-09-23 | 0.38 |
| 2024-09-20 | 0.31 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | -2.56 |
| 2024-09-16 | -2.25 |
| 2024-09-13 | -2.87 |
| 2024-09-12 | -4.34 |
| 2024-09-11 | -3.49 |
| 2024-09-10 | -1.47 |
| 2024-09-09 | -0.85 |
| 2024-09-05 | 1.47 |
| 2024-09-04 | -0.23 |
| 2024-09-03 | 1.47 |
| 2024-09-02 | 2.40 |
| 2024-08-30 | 4.11 |
| 2024-08-29 | 4.03 |
| 2024-08-28 | 4.57 |
| 2024-08-27 | 3.64 |
| 2024-08-26 | 4.42 |
| 2024-08-23 | 3.95 |
| 2024-08-22 | 5.34 |
| 2024-08-21 | 3.72 |
| 2024-08-20 | 2.63 |
| 2024-08-19 | 2.25 |
| 2024-08-16 | -1.24 |
| 2024-08-15 | 7.20 |
| 2024-08-14 | 7.59 |
| 2024-08-13 | 7.98 |
| 2024-08-12 | 6.82 |
| 2024-08-09 | 4.73 |
| 2024-08-08 | 5.34 |
| 2024-08-07 | 5.96 |
| 2024-08-06 | 3.80 |
| 2024-08-05 | 3.02 |
| 2024-08-02 | 2.71 |
| 2024-08-01 | 6.35 |
| 2024-07-31 | 6.20 |
| 2024-07-30 | 4.80 |
| 2024-07-29 | 4.42 |
| 2024-07-26 | 2.94 |
| 2024-07-25 | 1.78 |
| 2024-07-24 | 1.08 |
| 2024-07-23 | -0.08 |
| 2024-07-22 | 0.70 |
| 2024-07-19 | -0.93 |
| 2024-07-18 | 0.77 |
| 2024-07-17 | -1.08 |
| 2024-07-16 | -2.87 |
| 2024-07-15 | -2.17 |
| 2024-07-12 | -1.86 |
| 2024-07-11 | -8.68 |
| 2024-07-10 | -12.08 |
| 2024-07-09 | -12.47 |
| 2024-07-08 | -12.39 |
| 2024-07-05 | -12.55 |
| 2024-07-04 | -12.39 |
| 2024-07-03 | -14.64 |
| 2024-07-02 | -15.88 |
| 2024-06-28 | -13.25 |
| 2024-06-27 | -13.79 |
| 2024-06-26 | -13.79 |
| 2024-06-25 | -15.57 |
| 2024-06-24 | -16.03 |
| 2024-06-21 | -16.27 |
| 2024-06-20 | -13.94 |
| 2024-06-19 | -13.40 |
| 2024-06-18 | -14.87 |
| 2024-06-17 | -14.79 |
| 2024-06-14 | -13.09 |
| 2024-06-13 | -11.46 |
| 2024-06-12 | -11.93 |
| 2024-06-11 | -11.70 |
| 2024-06-07 | -10.38 |
| 2024-06-06 | -10.61 |
| 2024-06-05 | -11.77 |
| 2024-06-04 | -11.08 |
| 2024-06-03 | -11.46 |
| 2024-05-31 | -13.44 |
| 2024-05-30 | -12.92 |
| 2024-05-29 | -12.39 |
| 2024-05-28 | -11.65 |
| 2024-05-27 | -13.89 |
| 2024-05-24 | -14.11 |
| 2024-05-23 | -13.37 |
| 2024-05-22 | -11.95 |
| 2024-05-21 | -11.42 |
| 2024-05-20 | -9.26 |
| 2024-05-17 | -8.96 |
| 2024-05-16 | -8.66 |
| 2024-05-14 | -7.32 |
| 2024-05-13 | -4.49 |
| 2024-05-10 | -5.08 |
| 2024-05-09 | -8.37 |
| 2024-05-08 | -8.22 |
| 2024-05-07 | -7.47 |
| 2024-05-06 | -6.57 |
| 2024-05-03 | -6.72 |
| 2024-05-02 | -6.87 |
| 2024-04-30 | -6.72 |
| 2024-04-29 | -7.47 |
| 2024-04-26 | -6.13 |
| 2024-04-25 | -4.41 |
| 2024-04-24 | -4.93 |
| 2024-04-23 | -7.17 |
| 2024-04-22 | -6.72 |
| 2024-04-19 | -7.62 |
| 2024-04-18 | -6.43 |
| 2024-04-17 | -6.72 |
| 2024-04-16 | -6.80 |
| 2024-04-15 | -4.78 |
| 2024-04-12 | -5.16 |
| 2024-04-11 | -3.44 |
| 2024-04-10 | -2.62 |
| 2024-04-09 | -2.69 |
| 2024-04-08 | -3.89 |
| 2024-04-05 | -5.01 |
| 2024-04-03 | -3.89 |
| 2024-04-02 | -6.72 |
| 2024-03-28 | -10.01 |
| 2024-03-27 | -10.45 |
| 2024-03-26 | -10.23 |
| 2024-03-25 | -10.23 |
| 2024-03-22 | -8.96 |
| 2024-03-21 | -12.99 |
| 2024-03-20 | -15.53 |
| 2024-03-19 | -15.83 |
| 2024-03-18 | -15.01 |
| 2024-03-15 | -11.95 |
| 2024-03-14 | -14.71 |
| 2024-03-13 | -14.86 |
| 2024-03-12 | -13.59 |
| 2024-03-11 | -15.31 |
| 2024-03-08 | -18.22 |
| 2024-03-07 | -16.50 |
| 2024-03-06 | -18.36 |
| 2024-03-05 | -17.17 |
| 2024-03-04 | -15.08 |
| 2024-03-01 | -15.38 |
| 2024-02-29 | -13.89 |
| 2024-02-28 | -15.01 |
| 2024-02-27 | -14.19 |
| 2024-02-26 | -13.44 |
| 2024-02-23 | -13.89 |
| 2024-02-22 | -14.04 |
| 2024-02-21 | -13.44 |
| 2024-02-20 | -13.22 |
| 2024-02-19 | -13.37 |
| 2024-02-16 | -13.29 |
| 2024-02-15 | -13.66 |
| 2024-02-14 | -12.10 |
| 2024-02-09 | -11.95 |
| 2024-02-08 | -10.75 |
| 2024-02-07 | -10.75 |
| 2024-02-06 | -11.20 |
| 2024-02-05 | -11.65 |
| 2024-02-02 | -11.80 |
| 2024-02-01 | -11.05 |
| 2024-01-31 | -12.62 |
| 2024-01-30 | -12.99 |
| 2024-01-29 | -11.95 |
| 2024-01-26 | -14.04 |
| 2024-01-25 | -11.35 |
| 2024-01-24 | -11.80 |
| 2024-01-23 | -15.01 |
| 2024-01-22 | -19.48 |
| 2024-01-19 | -16.13 |
| 2024-01-18 | -14.11 |
| 2024-01-17 | -14.41 |
| 2024-01-16 | -10.45 |
| 2024-01-15 | -9.41 |
| 2024-01-12 | -12.54 |
| 2024-01-11 | -13.89 |
| 2024-01-10 | -14.26 |
| 2024-01-09 | -14.26 |
| 2024-01-08 | -14.86 |
| 2024-01-05 | -13.96 |
| 2024-01-04 | -13.74 |
| 2024-01-03 | -13.37 |
| 2024-01-02 | -11.80 |
| 2023-12-29 | -10.90 |
| 2023-12-28 | -12.69 |
| 2023-12-27 | -13.22 |
| 2023-12-22 | -13.89 |
| 2023-12-21 | -11.95 |
| 2023-12-20 | -11.95 |
| 2023-12-19 | -12.17 |
| 2023-12-18 | -13.66 |
| 2023-12-15 | -10.83 |
| 2023-12-14 | -14.34 |
| 2023-12-13 | -17.17 |
| 2023-12-12 | -17.54 |
| 2023-12-11 | -16.80 |
| 2023-12-08 | -17.17 |
| 2023-12-07 | -17.54 |
| 2023-12-06 | -17.25 |
| 2023-12-05 | -18.07 |
| 2023-12-04 | -17.32 |
| 2023-12-01 | -18.22 |
| 2023-11-30 | -16.13 |
| 2023-11-29 | -16.80 |
| 2023-11-28 | -14.93 |
| 2023-11-27 | -15.68 |
| 2023-11-24 | -14.93 |
| 2023-11-23 | -14.34 |
| 2023-11-22 | -15.01 |
| 2023-11-21 | -14.93 |
| 2023-11-20 | -19.41 |
| 2023-11-17 | -21.35 |
| 2023-11-16 | -20.75 |
| 2023-11-15 | -20.45 |
| 2023-11-14 | -21.87 |
| 2023-11-13 | -21.50 |
| 2023-11-10 | -22.24 |
| 2023-11-09 | -19.48 |
| 2023-11-08 | -19.71 |
| 2023-11-07 | -20.01 |
| 2023-11-06 | -18.44 |
| 2023-11-03 | -21.72 |
| 2023-11-02 | -26.50 |
| 2023-11-01 | -27.84 |
| 2023-10-31 | -28.21 |
| 2023-10-30 | -25.83 |
| 2023-10-27 | -24.48 |
| 2023-10-26 | -25.45 |
| 2023-10-25 | -24.41 |
| 2023-10-24 | -25.45 |
| 2023-10-20 | -25.23 |
| 2023-10-19 | -22.47 |
| 2023-10-18 | -21.27 |
| 2023-10-17 | -20.60 |
| 2023-10-16 | -20.53 |
| 2023-10-13 | -19.48 |
| 2023-10-12 | -17.10 |
| 2023-10-11 | -21.13 |
| 2023-10-10 | -21.72 |
| 2023-10-09 | -20.90 |
| 2023-10-06 | -19.93 |
| 2023-10-05 | -22.10 |
| 2023-10-04 | -21.50 |
| 2023-10-03 | -19.19 |
| 2023-09-29 | -18.44 |
| 2023-09-28 | -17.84 |
| 2023-09-27 | -18.81 |
| 2023-09-26 | -19.11 |
| 2023-09-25 | -17.84 |
| 2023-09-22 | -16.25 |
| 2023-09-21 | -17.21 |
| 2023-09-20 | -15.37 |
| 2023-09-19 | -15.00 |
| 2023-09-18 | -15.52 |
| 2023-09-15 | -12.87 |
| 2023-09-14 | -14.05 |
| 2023-09-13 | -13.90 |
| 2023-09-12 | -14.56 |
| 2023-09-11 | -13.32 |
| 2023-09-07 | -13.83 |
| 2023-09-06 | -13.39 |
| 2023-09-05 | -13.54 |
| 2023-09-04 | -13.32 |
| 2023-08-31 | -13.54 |
| 2023-08-30 | -13.90 |
| 2023-08-29 | -13.17 |
| 2023-08-28 | -14.78 |
| 2023-08-25 | -14.27 |
| 2023-08-24 | -13.61 |
| 2023-08-23 | -14.78 |
| 2023-08-22 | -14.86 |
| 2023-08-21 | -16.18 |
| 2023-08-18 | -13.02 |
| 2023-08-17 | -9.50 |
| 2023-08-16 | -9.64 |
| 2023-08-15 | -8.91 |
| 2023-08-14 | -10.16 |
| 2023-08-11 | -10.30 |
| 2023-08-10 | -8.91 |
| 2023-08-09 | -9.20 |
| 2023-08-08 | -10.08 |
| 2023-08-07 | -8.03 |
| 2023-08-04 | -9.20 |
| 2023-08-03 | -8.47 |
| 2023-08-02 | -6.48 |
| 2023-08-01 | -4.21 |
| 2023-07-31 | -4.21 |
| 2023-07-28 | -4.65 |
| 2023-07-27 | -4.06 |
| 2023-07-26 | -4.06 |
| 2023-07-25 | -2.52 |
| 2023-07-24 | -4.50 |
| 2023-07-21 | -3.32 |
| 2023-07-20 | -4.06 |
| 2023-07-19 | -3.84 |
| 2023-07-18 | -4.72 |
| 2023-07-14 | -4.87 |
| 2023-07-13 | -4.72 |
| 2023-07-12 | -6.26 |
| 2023-07-11 | -8.54 |
| 2023-07-10 | -7.29 |
| 2023-07-07 | -7.00 |
| 2023-07-06 | -5.01 |
| 2023-07-05 | -5.31 |
| 2023-07-04 | -5.45 |
| 2023-07-03 | -4.65 |
| 2023-06-30 | -6.92 |
| 2023-06-29 | -8.91 |
| 2023-06-28 | -7.44 |
| 2023-06-27 | -8.54 |
| 2023-06-26 | -10.96 |
| 2023-06-23 | -11.41 |
| 2023-06-21 | -8.10 |
| 2023-06-20 | -8.76 |
| 2023-06-19 | -6.78 |
| 2023-06-16 | -6.56 |
| 2023-06-15 | -7.14 |
| 2023-06-14 | -7.44 |
| 2023-06-13 | -7.00 |
| 2023-06-12 | -7.73 |
| 2023-06-09 | -7.73 |
| 2023-06-08 | -8.03 |
| 2023-06-07 | -9.35 |
| 2023-06-06 | -11.77 |
| 2023-06-05 | -11.41 |
| 2023-06-02 | -12.95 |
| 2023-06-01 | -17.72 |
| 2023-05-31 | -17.48 |
| 2023-05-30 | -15.98 |
| 2023-05-29 | -16.41 |
| 2023-05-25 | -14.26 |
| 2023-05-24 | -12.47 |
| 2023-05-23 | -11.17 |
| 2023-05-22 | -10.31 |
| 2023-05-19 | -10.46 |
| 2023-05-18 | -10.67 |
| 2023-05-17 | -11.25 |
| 2023-05-16 | -10.67 |
| 2023-05-15 | -11.96 |
| 2023-05-12 | -13.76 |
| 2023-05-11 | -12.97 |
| 2023-05-10 | -15.91 |
| 2023-05-09 | -16.19 |
| 2023-05-08 | -14.90 |
| 2023-05-05 | -15.40 |
| 2023-05-04 | -15.19 |
| 2023-05-03 | -13.25 |
| 2023-05-02 | -10.89 |
| 2023-04-28 | -11.10 |
| 2023-04-27 | -11.61 |
| 2023-04-26 | -12.90 |
| 2023-04-25 | -12.68 |
| 2023-04-24 | -11.46 |
| 2023-04-21 | -10.24 |
| 2023-04-20 | -9.88 |
| 2023-04-19 | -10.53 |
| 2023-04-18 | -10.96 |
| 2023-04-17 | -11.25 |
| 2023-04-14 | -10.89 |
| 2023-04-13 | -9.88 |
| 2023-04-12 | -9.17 |
| 2023-04-11 | -10.17 |
| 2023-04-06 | -11.89 |
| 2023-04-04 | -11.89 |
| 2023-04-03 | -12.68 |
| 2023-03-31 | -13.04 |
| 2023-03-30 | -12.47 |
| 2023-03-29 | -11.46 |
| 2023-03-28 | -11.75 |
| 2023-03-27 | -13.68 |
| 2023-03-24 | -13.97 |
| 2023-03-23 | -12.75 |
| 2023-03-22 | -13.61 |
| 2023-03-21 | -13.97 |
| 2023-03-20 | -15.12 |
| 2023-03-17 | -14.47 |
| 2023-03-16 | -13.90 |
| 2023-03-15 | -12.18 |
| 2023-03-14 | -15.98 |
| 2023-03-13 | -15.33 |
| 2023-03-10 | -17.84 |
| 2023-03-09 | -18.99 |
| 2023-03-08 | -17.27 |
| 2023-03-07 | -16.84 |
| 2023-03-06 | -16.77 |
| 2023-03-03 | -15.83 |
| 2023-03-02 | -16.77 |
| 2023-03-01 | -16.12 |
| 2023-02-28 | -18.70 |
| 2023-02-27 | -17.84 |
| 2023-02-24 | -15.98 |
| 2023-02-23 | -18.99 |
| 2023-02-22 | -18.13 |
| 2023-02-21 | -14.69 |
| 2023-02-20 | -13.11 |
| 2023-02-17 | -13.47 |
| 2023-02-16 | -13.68 |
| 2023-02-15 | -13.25 |
| 2023-02-14 | -13.04 |
| 2023-02-13 | -11.96 |
| 2023-02-10 | -11.68 |
| 2023-02-09 | -11.82 |
| 2023-02-08 | -10.53 |
| 2023-02-07 | -12.11 |
| 2023-02-06 | -12.75 |
| 2023-02-03 | -9.96 |
| 2023-02-02 | -8.52 |
| 2023-02-01 | -7.23 |
| 2023-01-31 | -6.66 |
| 2023-01-30 | -5.44 |
| 2023-01-27 | -1.50 |
| 2023-01-26 | -1.21 |
| 2023-01-20 | -3.86 |
| 2023-01-19 | -6.01 |
| 2023-01-18 | -5.37 |
| 2023-01-17 | -4.08 |
| 2023-01-16 | -3.36 |
| 2023-01-13 | -3.22 |
| 2023-01-12 | -5.08 |
| 2023-01-11 | -6.66 |
| 2023-01-10 | -6.23 |
| 2023-01-09 | -3.43 |
| 2023-01-06 | -3.15 |
| 2023-01-05 | -0.99 |
| 2023-01-04 | -4.22 |
| 2023-01-03 | -4.01 |
| 2022-12-30 | -6.59 |
| 2022-12-29 | -8.02 |
| 2022-12-28 | -6.59 |
| 2022-12-23 | -9.67 |
| 2022-12-22 | -6.80 |
| 2022-12-21 | -3.36 |
| 2022-12-20 | -6.01 |
| 2022-12-19 | -4.79 |
| 2022-12-16 | -8.67 |
| 2022-12-15 | -12.39 |
| 2022-12-14 | -12.54 |
| 2022-12-13 | -11.89 |
| 2022-12-12 | -11.17 |
| 2022-12-09 | -10.96 |
| 2022-12-08 | -13.97 |
| 2022-12-07 | -10.82 |
| 2022-12-06 | -9.38 |
| 2022-12-05 | -14.04 |
| 2022-12-02 | -13.97 |
| 2022-12-01 | -12.32 |
| 2022-11-30 | -12.18 |
| 2022-11-29 | -16.34 |
| 2022-11-28 | -16.84 |
| 2022-11-25 | -18.70 |
| 2022-11-24 | -17.77 |
| 2022-11-23 | -17.99 |
| 2022-11-22 | -16.98 |
| 2022-11-21 | -18.92 |
| 2022-11-18 | -17.77 |
| 2022-11-17 | -16.41 |
| 2022-11-16 | -18.27 |
| 2022-11-15 | -15.05 |
| 2022-11-14 | -19.20 |
| 2022-11-11 | -15.69 |
| 2022-11-10 | -16.84 |
| 2022-11-09 | -16.19 |
| 2022-11-08 | -15.40 |
| 2022-11-07 | -14.76 |
| 2022-11-04 | -15.55 |
| 2022-11-03 | -18.92 |
| 2022-11-02 | -15.48 |
| 2022-11-01 | -19.99 |
| 2022-10-31 | -24.65 |
| 2022-10-28 | -22.22 |
| 2022-10-27 | -20.71 |
| 2022-10-26 | -22.14 |
| 2022-10-25 | -22.07 |
| 2022-10-24 | -23.65 |
| 2022-10-21 | -21.64 |
| 2022-10-20 | -21.35 |
| 2022-10-19 | -22.07 |
| 2022-10-18 | -22.79 |
| 2022-10-17 | -23.43 |
| 2022-10-14 | -23.36 |
| 2022-10-13 | -26.09 |
| 2022-10-12 | -28.17 |
| 2022-10-11 | -26.73 |
| 2022-10-10 | -21.71 |
| 2022-10-07 | -18.63 |
| 2022-10-06 | -17.56 |
| 2022-10-05 | -19.35 |
| 2022-10-03 | -22.00 |
| 2022-09-30 | -20.06 |
| 2022-09-29 | -18.13 |
| 2022-09-28 | -14.69 |
| 2022-09-27 | -12.97 |
| 2022-09-26 | -15.05 |
| 2022-09-23 | -15.47 |
| 2022-09-22 | -14.69 |
| 2022-09-21 | -12.71 |
| 2022-09-20 | -13.56 |
| 2022-09-19 | -14.27 |
| 2022-09-16 | -14.69 |
| 2022-09-15 | -14.48 |
| 2022-09-14 | -14.76 |
| 2022-09-13 | -12.36 |
| 2022-09-09 | -13.99 |
| 2022-09-08 | -14.69 |
| 2022-09-07 | -14.91 |
| 2022-09-06 | -16.75 |
| 2022-09-05 | -15.26 |
| 2022-09-02 | -13.56 |
| 2022-09-01 | -11.72 |
| 2022-08-31 | -10.66 |
| 2022-08-30 | -10.09 |
| 2022-08-29 | -8.67 |
| 2022-08-26 | -7.61 |
| 2022-08-25 | -8.25 |
| 2022-08-24 | -9.17 |
| 2022-08-23 | -7.82 |
| 2022-08-22 | -6.26 |
| 2022-08-19 | -4.00 |
| 2022-08-18 | -6.55 |
| 2022-08-17 | -6.55 |
| 2022-08-16 | -7.68 |
| 2022-08-15 | -8.32 |
| 2022-08-12 | -6.47 |
| 2022-08-11 | -6.90 |
| 2022-08-10 | -8.32 |
| 2022-08-09 | -5.48 |
| 2022-08-08 | -6.90 |
| 2022-08-05 | -3.00 |
| 2022-08-04 | -3.57 |
| 2022-08-03 | -5.27 |
| 2022-08-02 | -6.33 |
| 2022-08-01 | -6.97 |
| 2022-07-29 | -5.48 |
| 2022-07-28 | -4.85 |
| 2022-07-27 | -4.92 |
| 2022-07-26 | -3.64 |
| 2022-07-25 | -4.42 |
| 2022-07-22 | -3.22 |
| 2022-07-21 | -3.64 |
| 2022-07-20 | -3.43 |
| 2022-07-19 | -3.50 |
| 2022-07-18 | -4.14 |
| 2022-07-15 | -4.63 |
| 2022-07-14 | -5.41 |
| 2022-07-13 | -5.62 |
| 2022-07-12 | -8.10 |
| 2022-07-11 | -8.39 |
| 2022-07-08 | -6.19 |
| 2022-07-07 | -8.81 |
| 2022-07-06 | -10.23 |
| 2022-07-05 | -10.37 |
| 2022-07-04 | -7.89 |
| 2022-06-30 | -6.55 |
| 2022-06-29 | -5.62 |
| 2022-06-28 | -4.92 |
| 2022-06-27 | -7.82 |
| 2022-06-24 | -9.10 |
| 2022-06-23 | -9.38 |
| 2022-06-22 | -12.50 |
| 2022-06-21 | -10.30 |
| 2022-06-20 | -11.51 |
| 2022-06-17 | -13.77 |
| 2022-06-16 | -12.64 |
| 2022-06-15 | -12.00 |
| 2022-06-14 | -12.21 |
| 2022-06-13 | -13.21 |
| 2022-06-10 | -10.53 |
| 2022-06-09 | -10.88 |
| 2022-06-08 | -7.55 |
| 2022-06-07 | -9.00 |
| 2022-06-06 | -8.59 |
| 2022-06-02 | -9.63 |
| 2022-06-01 | -9.14 |
| 2022-05-31 | -10.11 |
| 2022-05-30 | -11.43 |
| 2022-05-27 | -10.53 |
| 2022-05-26 | -11.78 |
| 2022-05-25 | -13.51 |
| 2022-05-24 | -14.34 |
| 2022-05-23 | -14.41 |
| 2022-05-20 | -14.13 |
| 2022-05-19 | -16.42 |
| 2022-05-18 | -14.83 |
| 2022-05-17 | -15.38 |
| 2022-05-16 | -17.88 |
| 2022-05-13 | -18.02 |
| 2022-05-12 | -18.85 |
| 2022-05-11 | -16.49 |
| 2022-05-10 | -17.12 |
| 2022-05-06 | -15.31 |
| 2022-05-05 | -11.71 |
| 2022-05-04 | -11.71 |
| 2022-05-03 | -10.81 |
| 2022-04-29 | -13.86 |
| 2022-04-28 | -14.76 |
| 2022-04-27 | -17.26 |
| 2022-04-26 | -18.71 |
| 2022-04-25 | -18.71 |
| 2022-04-22 | -16.22 |
| 2022-04-21 | -18.16 |
| 2022-04-20 | -16.22 |
| 2022-04-19 | -16.84 |
| 2022-04-14 | -15.52 |
| 2022-04-13 | -16.49 |
| 2022-04-12 | -18.09 |
| 2022-04-11 | -18.30 |
| 2022-04-08 | -15.66 |
| 2022-04-07 | -16.42 |
| 2022-04-06 | -14.83 |
| 2022-04-04 | -15.11 |
| 2022-04-01 | -12.96 |
| 2022-03-31 | -14.07 |
| 2022-03-30 | -13.58 |
| 2022-03-29 | -17.19 |
| 2022-03-28 | -17.26 |
| 2022-03-25 | -17.05 |
| 2022-03-24 | -14.69 |
| 2022-03-23 | -16.91 |
| 2022-03-22 | -16.77 |
| 2022-03-21 | -17.67 |
| 2022-03-18 | -17.81 |
| 2022-03-17 | -20.52 |
| 2022-03-16 | -26.13 |
| 2022-03-15 | -32.86 |
| 2022-03-14 | -29.12 |
| 2022-03-11 | -27.38 |
| 2022-03-10 | -18.99 |
| 2022-03-09 | -24.33 |
| 2022-03-08 | -22.87 |
| 2022-03-07 | -22.04 |
| 2022-03-04 | -16.49 |
| 2022-03-03 | -9.21 |
| 2022-03-02 | -11.92 |
| 2022-03-01 | -9.56 |
| 2022-02-28 | -6.02 |
| 2022-02-25 | -1.93 |
| 2022-02-24 | -1.23 |
| 2022-02-23 | 4.73 |
| 2022-02-22 | 2.65 |
| 2022-02-21 | 2.09 |
| 2022-02-18 | 2.09 |
| 2022-02-17 | 1.12 |
| 2022-02-16 | 0.43 |
| 2022-02-15 | -2.34 |
| 2022-02-14 | -2.97 |
| 2022-02-11 | -3.32 |
| 2022-02-10 | -2.41 |
| 2022-02-09 | -4.77 |
| 2022-02-08 | -6.02 |
| 2022-02-07 | -7.34 |
| 2022-02-04 | -6.85 |
| 2022-01-31 | -9.56 |
| 2022-01-28 | -9.14 |
| 2022-01-27 | -9.35 |
| 2022-01-26 | -7.75 |
| 2022-01-25 | -8.17 |
| 2022-01-24 | -8.45 |
| 2022-01-21 | -7.55 |
| 2022-01-20 | -8.52 |
| 2022-01-19 | -8.38 |
| 2022-01-18 | -8.45 |
| 2022-01-17 | -8.86 |
| 2022-01-14 | -6.44 |
| 2022-01-13 | -7.68 |
| 2022-01-12 | -9.28 |
| 2022-01-11 | -8.03 |
| 2022-01-10 | -8.93 |
| 2022-01-07 | -9.35 |
| 2022-01-06 | -12.19 |
| 2022-01-05 | -12.61 |
| 2022-01-04 | -17.60 |
| 2022-01-03 | -20.38 |
| 2021-12-31 | -20.79 |
| 2021-12-30 | -21.28 |
| 2021-12-29 | -20.24 |
| 2021-12-28 | -19.89 |
| 2021-12-24 | -19.68 |
| 2021-12-23 | -21.00 |
| 2021-12-22 | -19.68 |
| 2021-12-21 | -21.28 |
| 2021-12-20 | -20.31 |
| 2021-12-17 | -21.35 |
| 2021-12-16 | -21.35 |
| 2021-12-15 | -20.93 |
| 2021-12-14 | -21.56 |
| 2021-12-13 | -21.63 |
| 2021-12-10 | -19.54 |
| 2021-12-09 | -18.64 |
| 2021-12-08 | -19.68 |
| 2021-12-07 | -19.82 |
| 2021-12-06 | -24.12 |
| 2021-12-03 | -23.15 |
| 2021-12-02 | -25.37 |
| 2021-12-01 | -24.61 |
| 2021-11-30 | -23.64 |
| 2021-11-29 | -23.15 |
| 2021-11-26 | -17.74 |
| 2021-11-25 | -11.22 |
| 2021-11-24 | -11.43 |
| 2021-11-23 | -12.96 |
| 2021-11-22 | -12.05 |
| 2021-11-19 | -11.50 |
| 2021-11-18 | -13.03 |
| 2021-11-17 | -7.75 |
| 2021-11-16 | -7.75 |
| 2021-11-15 | -7.34 |
| 2021-11-12 | -5.81 |
| 2021-11-11 | -4.29 |
| 2021-11-10 | -4.08 |
| 2021-11-09 | -4.01 |
| 2021-11-08 | -3.80 |
| 2021-11-05 | -4.22 |
| 2021-11-04 | -5.47 |
| 2021-11-03 | -4.77 |
| 2021-11-02 | -4.49 |
| 2021-11-01 | -5.19 |
| 2021-10-29 | -5.33 |
| 2021-10-28 | -4.29 |
| 2021-10-27 | -5.60 |
| 2021-10-26 | -5.67 |
| 2021-10-25 | -5.33 |
| 2021-10-22 | -5.53 |
| 2021-10-21 | -5.74 |
| 2021-10-20 | -6.78 |
| 2021-10-19 | -5.33 |
| 2021-10-18 | -5.74 |
| 2021-10-15 | -5.67 |
| 2021-10-12 | -5.53 |
| 2021-10-11 | -4.29 |
| 2021-10-08 | -4.29 |
| 2021-10-07 | -8.38 |
| 2021-10-06 | -7.82 |
| 2021-10-05 | -8.52 |
| 2021-10-04 | -5.67 |
| 2021-09-30 | -9.56 |
| 2021-09-29 | -8.66 |
| 2021-09-28 | -8.45 |
| 2021-09-27 | -9.00 |
| 2021-09-24 | -10.19 |
| 2021-09-23 | -12.93 |
| 2021-09-21 | -12.52 |
| 2021-09-20 | -15.66 |
| 2021-09-17 | -14.57 |
| 2021-09-16 | -14.57 |
| 2021-09-15 | -13.27 |
| 2021-09-14 | -13.20 |
| 2021-09-13 | -14.23 |
| 2021-09-10 | -15.05 |
| 2021-09-09 | -18.54 |
| 2021-09-08 | -18.81 |
| 2021-09-07 | -20.32 |
| 2021-09-06 | -19.63 |
| 2021-09-03 | -19.50 |
| 2021-09-02 | -19.63 |
| 2021-09-01 | -19.57 |
| 2021-08-31 | -20.18 |
| 2021-08-30 | -20.11 |
| 2021-08-27 | -19.50 |
| 2021-08-26 | -21.14 |
| 2021-08-25 | -19.91 |
| 2021-08-24 | -21.41 |
| 2021-08-23 | -23.88 |
| 2021-08-20 | -21.55 |
| 2021-08-19 | -17.03 |
| 2021-08-18 | -14.84 |
| 2021-08-17 | -15.94 |
| 2021-08-16 | -14.98 |
| 2021-08-13 | -13.75 |
| 2021-08-12 | -11.90 |
| 2021-08-11 | -10.60 |
| 2021-08-10 | -16.14 |
| 2021-08-09 | -16.55 |
| 2021-08-06 | -17.79 |
| 2021-08-05 | -19.02 |
| 2021-08-04 | -19.84 |
| 2021-08-03 | -19.91 |
| 2021-08-02 | -21.89 |
| 2021-07-30 | -21.89 |
| 2021-07-29 | -19.50 |
| 2021-07-28 | -20.11 |
| 2021-07-27 | -22.30 |
| 2021-07-26 | -18.88 |
| 2021-07-23 | -16.49 |
| 2021-07-22 | -15.25 |
| 2021-07-21 | -15.19 |
| 2021-07-20 | -16.01 |
| 2021-07-19 | -13.75 |
| 2021-07-16 | -12.24 |
| 2021-07-15 | -12.31 |
| 2021-07-14 | -14.23 |
| 2021-07-13 | -12.24 |
| 2021-07-12 | -11.90 |
| 2021-07-09 | -13.88 |
| 2021-07-08 | -14.30 |
| 2021-07-07 | -13.95 |
| 2021-07-06 | -8.61 |
| 2021-07-05 | -8.27 |
| 2021-07-02 | -9.09 |
| 2021-06-30 | -10.33 |
| 2021-06-29 | -9.50 |
| 2021-06-28 | -8.61 |
| 2021-06-25 | -8.75 |
| 2021-06-24 | -8.61 |
| 2021-06-23 | -8.27 |
| 2021-06-22 | -9.71 |
| 2021-06-21 | -10.05 |
| 2021-06-18 | -7.72 |
| 2021-06-17 | -7.04 |
| 2021-06-16 | -7.38 |
| 2021-06-15 | -6.97 |
| 2021-06-11 | -6.49 |
| 2021-06-10 | -6.97 |
| 2021-06-09 | -6.56 |
| 2021-06-08 | -5.94 |
| 2021-06-07 | -6.01 |
| 2021-06-04 | -6.30 |
| 2021-06-03 | -6.10 |
| 2021-06-02 | -3.94 |
| 2021-06-01 | -6.44 |
| 2021-05-31 | -6.77 |
| 2021-05-28 | -5.56 |
| 2021-05-27 | -6.03 |
| 2021-05-26 | -7.85 |
| 2021-05-25 | -5.83 |
| 2021-05-24 | -6.03 |
| 2021-05-21 | -7.04 |
| 2021-05-20 | -7.99 |
| 2021-05-18 | -7.18 |
| 2021-05-17 | -8.60 |
| 2021-05-14 | -7.99 |
| 2021-05-13 | -9.00 |
| 2021-05-12 | -6.71 |
| 2021-05-11 | -4.27 |
| 2021-05-10 | -2.04 |
| 2021-05-07 | -2.72 |
| 2021-05-06 | -2.65 |
| 2021-05-05 | -4.68 |
| 2021-05-04 | -2.11 |
| 2021-05-03 | -4.54 |
| 2021-04-30 | -5.29 |
| 2021-04-29 | -3.06 |
| 2021-04-28 | -2.92 |
| 2021-04-27 | -5.02 |
| 2021-04-26 | -5.83 |
| 2021-04-23 | -4.27 |
| 2021-04-22 | -4.61 |
| 2021-04-21 | -4.14 |
| 2021-04-20 | -1.37 |
| 2021-04-19 | 0.93 |
| 2021-04-16 | -1.71 |
| 2021-04-15 | -3.33 |
| 2021-04-14 | -2.31 |
| 2021-04-13 | -3.80 |
| 2021-04-12 | -3.60 |
| 2021-04-09 | -3.67 |
| 2021-04-08 | 2.35 |
| 2021-04-07 | 0.73 |
| 2021-04-01 | 0.86 |
| 2021-03-31 | 1.74 |
| 2021-03-30 | 2.08 |
| 2021-03-29 | -0.02 |
| 2021-03-26 | -1.37 |
| 2021-03-25 | -2.85 |
| 2021-03-24 | -1.37 |
| 2021-03-23 | -0.42 |
| 2021-03-22 | 1.81 |
| 2021-03-19 | 4.17 |
| 2021-03-18 | 5.66 |
| 2021-03-17 | 5.52 |
| 2021-03-16 | 5.52 |
| 2021-03-15 | 5.05 |
| 2021-03-12 | 4.71 |
| 2021-03-11 | -0.56 |
| 2021-03-10 | 1.54 |
| 2021-03-09 | 2.41 |
| 2021-03-08 | 2.08 |
| 2021-03-05 | 2.95 |
| 2021-03-04 | 9.17 |
| 2021-03-03 | 3.83 |
| 2021-03-02 | 5.39 |
| 2021-03-01 | 3.77 |
| 2021-02-26 | 1.33 |
| 2021-02-25 | 3.09 |
| 2021-02-24 | -4.95 |
| 2021-02-23 | -7.25 |
| 2021-02-22 | -8.26 |
| 2021-02-19 | -8.12 |
| 2021-02-18 | -8.66 |
| 2021-02-17 | -8.19 |
| 2021-02-16 | -9.61 |
| 2021-02-11 | -13.33 |
| 2021-02-10 | -13.06 |
| 2021-02-09 | -11.70 |
| 2021-02-08 | -10.96 |
| 2021-02-05 | -12.65 |
| 2021-02-04 | -12.79 |
| 2021-02-03 | -11.98 |
| 2021-02-02 | -15.42 |
| 2021-02-01 | -14.88 |
| 2021-01-29 | -14.41 |
| 2021-01-28 | -14.88 |
| 2021-01-27 | -14.27 |
| 2021-01-26 | -14.81 |
| 2021-01-25 | -12.99 |
| 2021-01-22 | -14.27 |
| 2021-01-21 | -10.02 |
| 2021-01-20 | -10.08 |
| 2021-01-19 | -11.84 |
| 2021-01-18 | -13.60 |
| 2021-01-15 | -13.93 |
| 2021-01-14 | -12.79 |
| 2021-01-13 | -10.49 |
| 2021-01-12 | -13.87 |
| 2021-01-11 | -13.93 |
| 2021-01-08 | -10.69 |
| 2021-01-07 | -9.95 |
| 2021-01-06 | -9.14 |
| 2021-01-05 | -13.93 |
| 2021-01-04 | -13.93 |
| 2020-12-31 | -9.48 |
| 2020-12-30 | -9.54 |
| 2020-12-29 | -12.45 |
| 2020-12-28 | -13.12 |
| 2020-12-24 | -13.26 |
| 2020-12-23 | -13.73 |
| 2020-12-22 | -15.76 |
| 2020-12-21 | -12.85 |
| 2020-12-18 | -12.25 |
| 2020-12-17 | -11.70 |
| 2020-12-16 | -10.08 |
| 2020-12-15 | -12.85 |
| 2020-12-14 | -10.83 |
| 2020-12-11 | -10.56 |
| 2020-12-10 | -8.39 |
| 2020-12-09 | -8.19 |
| 2020-12-08 | -8.53 |
| 2020-12-07 | -7.99 |
| 2020-12-04 | -4.48 |
| 2020-12-03 | -7.04 |
| 2020-12-02 | -5.42 |
| 2020-12-01 | -5.22 |
| 2020-11-30 | -6.91 |
| 2020-11-27 | -7.65 |
| 2020-11-26 | -7.31 |
| 2020-11-25 | -4.81 |
| 2020-11-24 | -6.57 |
| 2020-11-23 | -7.52 |
| 2020-11-20 | -8.12 |
| 2020-11-19 | -7.45 |
| 2020-11-18 | -6.64 |
| 2020-11-17 | -10.22 |
| 2020-11-16 | -12.52 |
| 2020-11-13 | -14.54 |
| 2020-11-12 | -14.61 |
| 2020-11-11 | -12.18 |
| 2020-11-10 | -13.12 |
| 2020-11-09 | -28.12 |
| 2020-11-06 | -27.72 |
| 2020-11-05 | -29.07 |
| 2020-11-04 | -33.32 |
| 2020-11-03 | -34.67 |
| 2020-11-02 | -35.82 |
| 2020-10-30 | -35.35 |
| 2020-10-29 | -33.12 |
| 2020-10-28 | -28.86 |
| 2020-10-27 | -28.39 |
| 2020-10-23 | -25.69 |
| 2020-10-22 | -27.85 |
| 2020-10-21 | -28.19 |
| 2020-10-20 | -30.15 |
| 2020-10-19 | -30.89 |
| 2020-10-16 | -30.55 |
| 2020-10-15 | -29.47 |
| 2020-10-14 | -29.00 |
| 2020-10-12 | -28.53 |
| 2020-10-09 | -28.53 |
| 2020-10-08 | -26.84 |
| 2020-10-07 | -29.47 |
| 2020-10-06 | -27.72 |
| 2020-10-05 | -28.39 |
| 2020-09-30 | -28.80 |
| 2020-09-29 | -28.86 |
| 2020-09-28 | -29.00 |
| 2020-09-25 | -30.19 |
| 2020-09-24 | -29.33 |
| 2020-09-23 | -28.01 |
| 2020-09-22 | -28.54 |
| 2020-09-21 | -25.23 |
| 2020-09-18 | -22.25 |
| 2020-09-17 | -22.78 |
| 2020-09-16 | -20.93 |
| 2020-09-15 | -19.94 |
| 2020-09-14 | -20.60 |
| 2020-09-11 | -22.58 |
| 2020-09-10 | -21.79 |
| 2020-09-09 | -21.33 |
| 2020-09-08 | -21.33 |
| 2020-09-07 | -20.07 |
| 2020-09-04 | -22.05 |
| 2020-09-03 | -23.11 |
| 2020-09-02 | -25.36 |
| 2020-09-01 | -24.44 |
| 2020-08-31 | -23.71 |
| 2020-08-28 | -22.91 |
| 2020-08-27 | -26.02 |
| 2020-08-26 | -25.89 |
| 2020-08-25 | -25.43 |
| 2020-08-24 | -28.94 |
| 2020-08-21 | -28.01 |
| 2020-08-20 | -34.63 |
| 2020-08-19 | -35.42 |
| 2020-08-18 | -34.49 |
| 2020-08-17 | -34.49 |
| 2020-08-14 | -32.77 |
| 2020-08-13 | -33.10 |
| 2020-08-12 | -33.96 |
| 2020-08-11 | -34.96 |
| 2020-08-10 | -39.13 |
| 2020-08-07 | -40.51 |
| 2020-08-06 | -40.45 |
| 2020-08-05 | -39.92 |
| 2020-08-04 | -39.39 |
| 2020-08-03 | -41.24 |
| 2020-07-31 | -40.71 |
| 2020-07-30 | -39.13 |
| 2020-07-29 | -40.18 |
| 2020-07-28 | -40.25 |
| 2020-07-27 | -40.25 |
| 2020-07-24 | -39.19 |
| 2020-07-23 | -36.08 |
| 2020-07-22 | -36.54 |
| 2020-07-21 | -35.55 |
| 2020-07-20 | -34.30 |
| 2020-07-17 | -35.22 |
| 2020-07-16 | -36.41 |
| 2020-07-15 | -36.74 |
| 2020-07-14 | -36.61 |
| 2020-07-13 | -35.29 |
| 2020-07-10 | -36.41 |
| 2020-07-09 | -33.30 |
| 2020-07-08 | -32.91 |
| 2020-07-07 | -32.24 |
| 2020-07-06 | -30.13 |
| 2020-07-03 | -33.70 |
| 2020-07-02 | -33.83 |
| 2020-06-30 | -34.49 |
| 2020-06-29 | -36.08 |
| 2020-06-26 | -36.21 |
| 2020-06-24 | -35.16 |
| 2020-06-23 | -35.09 |
| 2020-06-22 | -35.55 |
| 2020-06-19 | -33.37 |
| 2020-06-18 | -33.57 |
| 2020-06-17 | -32.18 |
| 2020-06-16 | -32.11 |
| 2020-06-15 | -35.22 |
| 2020-06-12 | -33.63 |
| 2020-06-11 | -33.57 |
| 2020-06-10 | -29.99 |
| 2020-06-09 | -29.07 |
| 2020-06-08 | -30.72 |
| 2020-06-05 | -31.71 |
| 2020-06-04 | -36.08 |
| 2020-06-03 | -37.67 |
| 2020-06-02 | -39.39 |
| 2020-06-01 | -40.25 |
| 2020-05-29 | -43.62 |
| 2020-05-28 | -41.14 |
| 2020-05-27 | -41.96 |
| 2020-05-26 | -43.75 |
| 2020-05-25 | -44.39 |
| 2020-05-22 | -43.62 |
| 2020-05-21 | -40.69 |
| 2020-05-20 | -39.92 |
| 2020-05-19 | -37.88 |
| 2020-05-18 | -40.43 |
| 2020-05-15 | -40.82 |
| 2020-05-14 | -41.58 |
| 2020-05-13 | -38.97 |
| 2020-05-12 | -37.56 |
| 2020-05-11 | -36.35 |
| 2020-05-08 | -37.56 |
| 2020-05-07 | -39.73 |
| 2020-05-06 | -38.71 |
| 2020-05-05 | -37.69 |
| 2020-05-04 | -38.90 |
| 2020-04-29 | -33.10 |
| 2020-04-28 | -33.16 |
| 2020-04-27 | -33.74 |
| 2020-04-24 | -33.55 |
| 2020-04-23 | -31.89 |
| 2020-04-22 | -34.69 |
| 2020-04-21 | -34.63 |
| 2020-04-20 | -32.40 |
| 2020-04-17 | -36.67 |
| 2020-04-16 | -39.03 |
| 2020-04-15 | -36.29 |
| 2020-04-14 | -36.42 |
| 2020-04-09 | -38.01 |
| 2020-04-08 | -40.18 |
| 2020-04-07 | -39.54 |
| 2020-04-06 | -40.63 |
| 2020-04-03 | -40.31 |
| 2020-04-02 | -41.39 |
| 2020-04-01 | -38.65 |
| 2020-03-31 | -36.73 |
| 2020-03-30 | -37.63 |
| 2020-03-27 | -34.18 |
| 2020-03-26 | -36.22 |
| 2020-03-25 | -38.65 |
| 2020-03-24 | -47.64 |
| 2020-03-23 | -52.17 |
| 2020-03-20 | -48.66 |
| 2020-03-19 | -54.66 |
| 2020-03-18 | -47.45 |
| 2020-03-17 | -44.26 |
| 2020-03-16 | -41.01 |
| 2020-03-13 | -33.61 |
| 2020-03-12 | -29.66 |
| 2020-03-11 | -26.02 |
| 2020-03-10 | -23.85 |
| 2020-03-09 | -25.64 |
| 2020-03-06 | -18.81 |
| 2020-03-05 | -13.33 |
| 2020-03-04 | -11.29 |
| 2020-03-03 | -10.08 |
| 2020-03-02 | -11.35 |
| 2020-02-28 | -13.71 |
| 2020-02-27 | -9.38 |
| 2020-02-26 | -9.76 |
| 2020-02-25 | -7.91 |
| 2020-02-24 | -7.78 |
| 2020-02-21 | -4.66 |
| 2020-02-20 | -3.38 |
| 2020-02-19 | -2.93 |
| 2020-02-18 | -4.21 |
| 2020-02-17 | -4.97 |
| 2020-02-14 | -4.78 |
| 2020-02-13 | -4.85 |
| 2020-02-12 | -4.15 |
| 2020-02-11 | -5.61 |
| 2020-02-10 | -4.34 |
| 2020-02-07 | -4.27 |
| 2020-02-06 | -3.44 |
| 2020-02-05 | -5.36 |
| 2020-02-04 | -5.42 |
| 2020-02-03 | -9.18 |
| 2020-01-31 | -8.42 |
| 2020-01-30 | -8.93 |
| 2020-01-29 | -9.18 |
| 2020-01-24 | -7.46 |
| 2020-01-23 | -7.97 |
| 2020-01-22 | -7.59 |
| 2020-01-21 | -6.89 |
| 2020-01-20 | -5.17 |
| 2020-01-17 | -4.72 |
| 2020-01-16 | -5.48 |
| 2020-01-15 | -4.46 |
| 2020-01-14 | -3.89 |
| 2020-01-13 | -5.36 |
| 2020-01-10 | -5.17 |
| 2020-01-09 | -7.72 |
| 2020-01-08 | -5.74 |
| 2020-01-07 | -3.06 |
| 2020-01-06 | -1.79 |
| 2020-01-03 | -0.26 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy