Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2025-09-05 | 190.33 |
| 2025-09-04 | 191.64 |
| 2025-09-03 | 198.17 |
| 2025-09-02 | 200.35 |
| 2025-09-01 | 203.83 |
| 2025-08-29 | 203.83 |
| 2025-08-28 | 200.78 |
| 2025-08-27 | 184.24 |
| 2025-08-26 | 194.25 |
| 2025-08-25 | 197.73 |
| 2025-08-22 | 197.30 |
| 2025-08-21 | 197.30 |
| 2025-08-20 | 192.95 |
| 2025-08-19 | 186.85 |
| 2025-08-18 | 192.51 |
| 2025-08-15 | 190.77 |
| 2025-08-14 | 182.50 |
| 2025-08-13 | 176.41 |
| 2025-08-12 | 172.92 |
| 2025-08-11 | 165.09 |
| 2025-08-08 | 169.44 |
| 2025-08-07 | 170.31 |
| 2025-08-06 | 169.44 |
| 2025-08-05 | 171.18 |
| 2025-08-04 | 165.09 |
| 2025-08-01 | 160.74 |
| 2025-07-31 | 162.91 |
| 2025-07-30 | 174.66 |
| 2025-07-29 | 174.66 |
| 2025-07-28 | 170.75 |
| 2025-07-25 | 166.83 |
| 2025-07-24 | 162.48 |
| 2025-07-23 | 152.46 |
| 2025-07-22 | 150.72 |
| 2025-07-21 | 152.46 |
| 2025-07-18 | 147.68 |
| 2025-07-17 | 142.45 |
| 2025-07-16 | 145.07 |
| 2025-07-15 | 147.24 |
| 2025-07-14 | 147.68 |
| 2025-07-11 | 151.16 |
| 2025-07-10 | 150.29 |
| 2025-07-09 | 145.50 |
| 2025-07-08 | 150.29 |
| 2025-07-07 | 155.51 |
| 2025-07-04 | 152.46 |
| 2025-07-03 | 152.55 |
| 2025-07-02 | 155.53 |
| 2025-06-30 | 154.25 |
| 2025-06-27 | 155.10 |
| 2025-06-26 | 159.79 |
| 2025-06-25 | 163.19 |
| 2025-06-24 | 160.21 |
| 2025-06-23 | 147.86 |
| 2025-06-20 | 143.60 |
| 2025-06-19 | 135.51 |
| 2025-06-18 | 140.62 |
| 2025-06-17 | 145.31 |
| 2025-06-16 | 146.58 |
| 2025-06-13 | 142.32 |
| 2025-06-12 | 137.64 |
| 2025-06-11 | 133.81 |
| 2025-06-10 | 129.55 |
| 2025-06-09 | 124.01 |
| 2025-06-06 | 121.88 |
| 2025-06-05 | 128.27 |
| 2025-06-04 | 126.14 |
| 2025-06-03 | 124.44 |
| 2025-06-02 | 118.90 |
| 2025-05-30 | 118.48 |
| 2025-05-29 | 121.03 |
| 2025-05-28 | 129.12 |
| 2025-05-27 | 129.12 |
| 2025-05-26 | 126.57 |
| 2025-05-23 | 123.59 |
| 2025-05-22 | 121.88 |
| 2025-05-21 | 122.31 |
| 2025-05-20 | 120.18 |
| 2025-05-19 | 120.60 |
| 2025-05-16 | 121.88 |
| 2025-05-15 | 122.73 |
| 2025-05-14 | 125.29 |
| 2025-05-13 | 112.51 |
| 2025-05-12 | 112.09 |
| 2025-05-09 | 106.13 |
| 2025-05-08 | 104.00 |
| 2025-05-07 | 101.01 |
| 2025-05-06 | 101.01 |
| 2025-05-02 | 101.44 |
| 2025-04-30 | 95.48 |
| 2025-04-29 | 89.94 |
| 2025-04-28 | 94.63 |
| 2025-04-25 | 95.05 |
| 2025-04-24 | 93.35 |
| 2025-04-23 | 91.22 |
| 2025-04-22 | 89.94 |
| 2025-04-17 | 83.13 |
| 2025-04-16 | 78.44 |
| 2025-04-15 | 78.02 |
| 2025-04-14 | 73.33 |
| 2025-04-11 | 63.96 |
| 2025-04-10 | 60.98 |
| 2025-04-09 | 63.54 |
| 2025-04-08 | 62.69 |
| 2025-04-07 | 56.30 |
| 2025-04-03 | 83.98 |
| 2025-04-02 | 82.28 |
| 2025-04-01 | 75.04 |
| 2025-03-31 | 71.20 |
| 2025-03-28 | 73.33 |
| 2025-03-27 | 79.29 |
| 2025-03-26 | 79.72 |
| 2025-03-25 | 77.59 |
| 2025-03-24 | 82.70 |
| 2025-03-21 | 83.13 |
| 2025-03-20 | 83.13 |
| 2025-03-19 | 93.35 |
| 2025-03-18 | 92.92 |
| 2025-03-17 | 90.37 |
| 2025-03-14 | 87.81 |
| 2025-03-13 | 80.57 |
| 2025-03-12 | 81.00 |
| 2025-03-11 | 76.31 |
| 2025-03-10 | 74.61 |
| 2025-03-07 | 75.46 |
| 2025-03-06 | 73.76 |
| 2025-03-05 | 69.07 |
| 2025-03-04 | 65.67 |
| 2025-03-03 | 64.81 |
| 2025-02-28 | 63.11 |
| 2025-02-27 | 72.91 |
| 2025-02-26 | 74.61 |
| 2025-02-25 | 66.52 |
| 2025-02-24 | 75.04 |
| 2025-02-21 | 72.05 |
| 2025-02-20 | 70.35 |
| 2025-02-19 | 70.35 |
| 2025-02-18 | 72.05 |
| 2025-02-17 | 71.20 |
| 2025-02-14 | 71.20 |
| 2025-02-13 | 66.09 |
| 2025-02-12 | 71.20 |
| 2025-02-11 | 67.80 |
| 2025-02-10 | 70.35 |
| 2025-02-07 | 72.05 |
| 2025-02-06 | 70.35 |
| 2025-02-05 | 67.37 |
| 2025-02-04 | 69.93 |
| 2025-02-03 | 67.80 |
| 2025-01-28 | 69.50 |
| 2025-01-27 | 72.91 |
| 2025-01-24 | 68.65 |
| 2025-01-23 | 66.52 |
| 2025-01-22 | 58.00 |
| 2025-01-21 | 62.69 |
| 2025-01-20 | 60.56 |
| 2025-01-17 | 57.15 |
| 2025-01-16 | 57.15 |
| 2025-01-15 | 56.30 |
| 2025-01-14 | 57.15 |
| 2025-01-13 | 53.74 |
| 2025-01-10 | 52.89 |
| 2025-01-09 | 56.30 |
| 2025-01-08 | 55.02 |
| 2025-01-07 | 53.74 |
| 2025-01-06 | 55.87 |
| 2025-01-03 | 56.72 |
| 2025-01-02 | 56.72 |
| 2024-12-31 | 64.81 |
| 2024-12-30 | 64.81 |
| 2024-12-27 | 61.41 |
| 2024-12-24 | 61.41 |
| 2024-12-23 | 59.28 |
| 2024-12-20 | 57.15 |
| 2024-12-19 | 59.28 |
| 2024-12-18 | 60.56 |
| 2024-12-17 | 57.15 |
| 2024-12-16 | 57.15 |
| 2024-12-13 | 58.85 |
| 2024-12-12 | 66.09 |
| 2024-12-11 | 64.39 |
| 2024-12-10 | 66.09 |
| 2024-12-09 | 68.22 |
| 2024-12-06 | 61.83 |
| 2024-12-05 | 58.43 |
| 2024-12-04 | 59.70 |
| 2024-12-03 | 60.98 |
| 2024-12-02 | 58.00 |
| 2024-11-29 | 58.00 |
| 2024-11-28 | 56.38 |
| 2024-11-27 | 58.88 |
| 2024-11-26 | 54.28 |
| 2024-11-25 | 56.79 |
| 2024-11-22 | 54.70 |
| 2024-11-21 | 61.39 |
| 2024-11-20 | 62.23 |
| 2024-11-19 | 60.14 |
| 2024-11-18 | 63.07 |
| 2024-11-15 | 60.97 |
| 2024-11-14 | 62.23 |
| 2024-11-13 | 65.16 |
| 2024-11-12 | 64.32 |
| 2024-11-11 | 72.26 |
| 2024-11-08 | 76.44 |
| 2024-11-07 | 78.54 |
| 2024-11-06 | 70.59 |
| 2024-11-05 | 73.10 |
| 2024-11-04 | 64.74 |
| 2024-11-01 | 65.16 |
| 2024-10-31 | 64.32 |
| 2024-10-30 | 62.65 |
| 2024-10-29 | 66.41 |
| 2024-10-28 | 65.99 |
| 2024-10-25 | 69.75 |
| 2024-10-24 | 69.75 |
| 2024-10-23 | 70.59 |
| 2024-10-22 | 65.57 |
| 2024-10-21 | 65.99 |
| 2024-10-18 | 68.92 |
| 2024-10-17 | 61.81 |
| 2024-10-16 | 64.32 |
| 2024-10-15 | 56.79 |
| 2024-10-14 | 66.41 |
| 2024-10-10 | 68.50 |
| 2024-10-09 | 62.65 |
| 2024-10-08 | 69.34 |
| 2024-10-07 | 103.20 |
| 2024-10-04 | 81.46 |
| 2024-10-03 | 66.41 |
| 2024-10-02 | 63.07 |
| 2024-09-30 | 55.12 |
| 2024-09-27 | 51.36 |
| 2024-09-26 | 46.34 |
| 2024-09-25 | 43.41 |
| 2024-09-24 | 40.90 |
| 2024-09-23 | 33.38 |
| 2024-09-20 | 33.38 |
| 2024-09-19 | 32.12 |
| 2024-09-17 | 27.53 |
| 2024-09-16 | 27.11 |
| 2024-09-13 | 25.43 |
| 2024-09-12 | 25.02 |
| 2024-09-11 | 22.93 |
| 2024-09-10 | 26.27 |
| 2024-09-09 | 25.02 |
| 2024-09-05 | 27.94 |
| 2024-09-04 | 23.34 |
| 2024-09-03 | 23.76 |
| 2024-09-02 | 23.76 |
| 2024-08-30 | 23.34 |
| 2024-08-29 | 22.93 |
| 2024-08-28 | 15.82 |
| 2024-08-27 | 16.65 |
| 2024-08-26 | 15.82 |
| 2024-08-23 | 14.98 |
| 2024-08-22 | 14.15 |
| 2024-08-21 | 14.15 |
| 2024-08-20 | 15.40 |
| 2024-08-19 | 15.82 |
| 2024-08-16 | 13.73 |
| 2024-08-15 | 12.47 |
| 2024-08-14 | 10.80 |
| 2024-08-13 | 11.64 |
| 2024-08-12 | 9.13 |
| 2024-08-09 | 8.71 |
| 2024-08-08 | 7.04 |
| 2024-08-07 | 7.04 |
| 2024-08-06 | 6.20 |
| 2024-08-05 | 7.46 |
| 2024-08-02 | 9.96 |
| 2024-08-01 | 9.96 |
| 2024-07-31 | 9.96 |
| 2024-07-30 | 7.87 |
| 2024-07-29 | 7.04 |
| 2024-07-26 | 5.78 |
| 2024-07-25 | 4.95 |
| 2024-07-24 | 6.62 |
| 2024-07-23 | 7.04 |
| 2024-07-22 | 7.46 |
| 2024-07-19 | 7.46 |
| 2024-07-18 | 9.13 |
| 2024-07-17 | 7.46 |
| 2024-07-16 | 7.87 |
| 2024-07-15 | 9.13 |
| 2024-07-12 | 9.96 |
| 2024-07-11 | 8.29 |
| 2024-07-10 | 7.87 |
| 2024-07-09 | 7.87 |
| 2024-07-08 | 6.62 |
| 2024-07-05 | 7.87 |
| 2024-07-04 | 7.42 |
| 2024-07-03 | 8.20 |
| 2024-07-02 | 6.63 |
| 2024-06-28 | 5.06 |
| 2024-06-27 | 3.49 |
| 2024-06-26 | 4.28 |
| 2024-06-25 | 5.45 |
| 2024-06-24 | 4.28 |
| 2024-06-21 | 5.45 |
| 2024-06-20 | 7.42 |
| 2024-06-19 | 7.02 |
| 2024-06-18 | 5.45 |
| 2024-06-17 | 4.28 |
| 2024-06-14 | 4.67 |
| 2024-06-13 | 3.89 |
| 2024-06-12 | 3.89 |
| 2024-06-11 | 4.67 |
| 2024-06-07 | 6.63 |
| 2024-06-06 | 5.85 |
| 2024-06-05 | 6.63 |
| 2024-06-04 | 7.81 |
| 2024-06-03 | 6.63 |
| 2024-05-31 | 6.63 |
| 2024-05-30 | 7.42 |
| 2024-05-29 | 8.98 |
| 2024-05-28 | 11.73 |
| 2024-05-27 | 11.34 |
| 2024-05-24 | 9.77 |
| 2024-05-23 | 10.16 |
| 2024-05-22 | 12.90 |
| 2024-05-21 | 12.12 |
| 2024-05-20 | 15.26 |
| 2024-05-17 | 14.86 |
| 2024-05-16 | 11.73 |
| 2024-05-14 | 9.38 |
| 2024-05-13 | 10.94 |
| 2024-05-10 | 8.98 |
| 2024-05-09 | 5.85 |
| 2024-05-08 | 3.89 |
| 2024-05-07 | 5.85 |
| 2024-05-06 | 4.28 |
| 2024-05-03 | 3.10 |
| 2024-05-02 | 1.14 |
| 2024-04-30 | 1.14 |
| 2024-04-29 | 5.45 |
| 2024-04-26 | 3.49 |
| 2024-04-25 | 2.32 |
| 2024-04-24 | 1.93 |
| 2024-04-23 | -0.03 |
| 2024-04-22 | 0.75 |
| 2024-04-19 | -0.03 |
| 2024-04-18 | 2.32 |
| 2024-04-17 | -1.21 |
| 2024-04-16 | -1.60 |
| 2024-04-15 | -1.60 |
| 2024-04-12 | -2.78 |
| 2024-04-11 | -0.03 |
| 2024-04-10 | 0.36 |
| 2024-04-09 | -0.43 |
| 2024-04-08 | -0.03 |
| 2024-04-05 | -1.60 |
| 2024-04-03 | 0.36 |
| 2024-04-02 | 0.36 |
| 2024-03-28 | -1.99 |
| 2024-03-27 | -1.99 |
| 2024-03-26 | -3.56 |
| 2024-03-25 | -2.39 |
| 2024-03-22 | -1.99 |
| 2024-03-21 | -0.03 |
| 2024-03-20 | -0.82 |
| 2024-03-19 | -1.60 |
| 2024-03-18 | 0.75 |
| 2024-03-15 | -0.43 |
| 2024-03-14 | 1.93 |
| 2024-03-13 | 1.53 |
| 2024-03-12 | 5.45 |
| 2024-03-11 | 4.28 |
| 2024-03-08 | 3.89 |
| 2024-03-07 | 2.71 |
| 2024-03-06 | 2.71 |
| 2024-03-05 | 2.32 |
| 2024-03-04 | 2.32 |
| 2024-03-01 | 3.49 |
| 2024-02-29 | 2.32 |
| 2024-02-28 | 2.32 |
| 2024-02-27 | 3.89 |
| 2024-02-26 | 3.49 |
| 2024-02-23 | 5.06 |
| 2024-02-22 | 3.89 |
| 2024-02-21 | 1.93 |
| 2024-02-20 | -0.43 |
| 2024-02-19 | -1.99 |
| 2024-02-16 | -1.99 |
| 2024-02-15 | -3.95 |
| 2024-02-14 | -3.17 |
| 2024-02-09 | -3.56 |
| 2024-02-08 | -2.78 |
| 2024-02-07 | -1.60 |
| 2024-02-06 | -1.21 |
| 2024-02-05 | -4.74 |
| 2024-02-02 | -4.74 |
| 2024-02-01 | -3.17 |
| 2024-01-31 | -4.74 |
| 2024-01-30 | -4.35 |
| 2024-01-29 | -1.60 |
| 2024-01-26 | -1.99 |
| 2024-01-25 | -0.43 |
| 2024-01-24 | -4.35 |
| 2024-01-23 | -9.05 |
| 2024-01-22 | -10.23 |
| 2024-01-19 | -7.48 |
| 2024-01-18 | -7.09 |
| 2024-01-17 | -7.48 |
| 2024-01-16 | -4.35 |
| 2024-01-15 | -3.56 |
| 2024-01-12 | -3.95 |
| 2024-01-11 | -4.74 |
| 2024-01-10 | -4.74 |
| 2024-01-09 | -6.31 |
| 2024-01-08 | -5.91 |
| 2024-01-05 | -4.35 |
| 2024-01-04 | -4.74 |
| 2024-01-03 | -4.74 |
| 2024-01-02 | -6.31 |
| 2023-12-29 | -5.91 |
| 2023-12-28 | -4.74 |
| 2023-12-27 | -7.87 |
| 2023-12-22 | -7.87 |
| 2023-12-21 | -8.27 |
| 2023-12-20 | -8.66 |
| 2023-12-19 | -8.66 |
| 2023-12-18 | -7.48 |
| 2023-12-15 | -6.70 |
| 2023-12-14 | -6.70 |
| 2023-12-13 | -7.09 |
| 2023-12-12 | -4.35 |
| 2023-12-11 | -5.52 |
| 2023-12-08 | -4.35 |
| 2023-12-07 | -3.95 |
| 2023-12-06 | -3.17 |
| 2023-12-05 | -3.56 |
| 2023-12-04 | -1.99 |
| 2023-12-01 | -1.60 |
| 2023-11-30 | -0.82 |
| 2023-11-29 | -1.99 |
| 2023-11-28 | -0.03 |
| 2023-11-27 | 0.75 |
| 2023-11-24 | 2.32 |
| 2023-11-23 | 1.93 |
| 2023-11-22 | 1.14 |
| 2023-11-21 | 1.14 |
| 2023-11-20 | 2.32 |
| 2023-11-17 | 0.36 |
| 2023-11-16 | 1.93 |
| 2023-11-15 | 3.89 |
| 2023-11-14 | 0.75 |
| 2023-11-13 | 1.53 |
| 2023-11-10 | -1.60 |
| 2023-11-09 | -1.21 |
| 2023-11-08 | -0.03 |
| 2023-11-07 | 1.14 |
| 2023-11-06 | 3.49 |
| 2023-11-03 | 2.71 |
| 2023-11-02 | 1.14 |
| 2023-11-01 | 1.53 |
| 2023-10-31 | 1.14 |
| 2023-10-30 | 2.32 |
| 2023-10-27 | 4.28 |
| 2023-10-26 | 4.67 |
| 2023-10-25 | 5.45 |
| 2023-10-24 | 5.45 |
| 2023-10-20 | 6.63 |
| 2023-10-19 | 7.02 |
| 2023-10-18 | 10.94 |
| 2023-10-17 | 10.94 |
| 2023-10-16 | 9.77 |
| 2023-10-13 | 11.73 |
| 2023-10-12 | 12.90 |
| 2023-10-11 | 8.98 |
| 2023-10-10 | 9.77 |
| 2023-10-09 | 8.20 |
| 2023-10-06 | 8.20 |
| 2023-10-05 | 6.24 |
| 2023-10-04 | 7.81 |
| 2023-10-03 | 7.81 |
| 2023-09-29 | 10.16 |
| 2023-09-28 | 10.94 |
| 2023-09-27 | 12.12 |
| 2023-09-26 | 12.51 |
| 2023-09-25 | 11.34 |
| 2023-09-22 | 11.73 |
| 2023-09-21 | 10.16 |
| 2023-09-20 | 10.16 |
| 2023-09-19 | 11.34 |
| 2023-09-18 | 8.59 |
| 2023-09-15 | 8.98 |
| 2023-09-14 | 7.02 |
| 2023-09-13 | 6.24 |
| 2023-09-12 | 7.42 |
| 2023-09-11 | 8.20 |
| 2023-09-07 | 7.42 |
| 2023-09-06 | 8.59 |
| 2023-09-05 | 7.81 |
| 2023-09-04 | 9.38 |
| 2023-08-31 | 4.67 |
| 2023-08-30 | 5.45 |
| 2023-08-29 | 6.24 |
| 2023-08-28 | 5.06 |
| 2023-08-25 | 3.49 |
| 2023-08-24 | 2.71 |
| 2023-08-23 | 1.93 |
| 2023-08-22 | 1.53 |
| 2023-08-21 | 0.75 |
| 2023-08-18 | 3.49 |
| 2023-08-17 | 5.06 |
| 2023-08-16 | 4.67 |
| 2023-08-15 | 5.85 |
| 2023-08-14 | 6.24 |
| 2023-08-11 | 7.81 |
| 2023-08-10 | 9.38 |
| 2023-08-09 | 10.55 |
| 2023-08-08 | 11.34 |
| 2023-08-07 | 12.12 |
| 2023-08-04 | 13.30 |
| 2023-08-03 | 11.34 |
| 2023-08-02 | 11.73 |
| 2023-08-01 | 14.08 |
| 2023-07-31 | 17.22 |
| 2023-07-28 | 16.04 |
| 2023-07-27 | 13.69 |
| 2023-07-26 | 14.08 |
| 2023-07-25 | 14.47 |
| 2023-07-24 | 8.20 |
| 2023-07-21 | 10.94 |
| 2023-07-20 | 10.16 |
| 2023-07-19 | 10.55 |
| 2023-07-18 | 11.73 |
| 2023-07-14 | 12.90 |
| 2023-07-13 | 12.90 |
| 2023-07-12 | 10.94 |
| 2023-07-11 | 9.77 |
| 2023-07-10 | 8.98 |
| 2023-07-07 | 9.77 |
| 2023-07-06 | 11.34 |
| 2023-07-05 | 12.90 |
| 2023-07-04 | 13.69 |
| 2023-07-03 | 14.08 |
| 2023-06-30 | 11.34 |
| 2023-06-29 | 10.94 |
| 2023-06-28 | 11.73 |
| 2023-06-27 | 10.94 |
| 2023-06-26 | 8.59 |
| 2023-06-23 | 9.69 |
| 2023-06-21 | 10.42 |
| 2023-06-20 | 10.42 |
| 2023-06-19 | 12.26 |
| 2023-06-16 | 13.74 |
| 2023-06-15 | 13.00 |
| 2023-06-14 | 13.37 |
| 2023-06-13 | 12.63 |
| 2023-06-12 | 14.10 |
| 2023-06-09 | 15.95 |
| 2023-06-08 | 14.10 |
| 2023-06-07 | 11.90 |
| 2023-06-06 | 10.42 |
| 2023-06-05 | 9.69 |
| 2023-06-02 | 9.69 |
| 2023-06-01 | 8.58 |
| 2023-05-31 | 8.95 |
| 2023-05-30 | 11.16 |
| 2023-05-29 | 11.90 |
| 2023-05-25 | 10.79 |
| 2023-05-24 | 13.00 |
| 2023-05-23 | 14.10 |
| 2023-05-22 | 16.68 |
| 2023-05-19 | 17.05 |
| 2023-05-18 | 17.79 |
| 2023-05-17 | 16.68 |
| 2023-05-16 | 17.79 |
| 2023-05-15 | 19.63 |
| 2023-05-12 | 15.95 |
| 2023-05-11 | 19.99 |
| 2023-05-10 | 18.89 |
| 2023-05-09 | 19.99 |
| 2023-05-08 | 21.47 |
| 2023-05-05 | 17.79 |
| 2023-05-04 | 17.79 |
| 2023-05-03 | 13.00 |
| 2023-05-02 | 13.37 |
| 2023-04-28 | 13.37 |
| 2023-04-27 | 9.32 |
| 2023-04-26 | 6.38 |
| 2023-04-25 | 6.01 |
| 2023-04-24 | 6.01 |
| 2023-04-21 | 4.53 |
| 2023-04-20 | 4.90 |
| 2023-04-19 | 2.33 |
| 2023-04-18 | 2.33 |
| 2023-04-17 | 1.96 |
| 2023-04-14 | -0.62 |
| 2023-04-13 | -0.99 |
| 2023-04-12 | -0.99 |
| 2023-04-11 | -2.09 |
| 2023-04-06 | -3.93 |
| 2023-04-04 | -3.93 |
| 2023-04-03 | -3.19 |
| 2023-03-31 | -3.56 |
| 2023-03-30 | -2.83 |
| 2023-03-29 | -2.46 |
| 2023-03-28 | -3.19 |
| 2023-03-27 | -5.40 |
| 2023-03-24 | -3.93 |
| 2023-03-23 | -2.09 |
| 2023-03-22 | -3.93 |
| 2023-03-21 | -5.40 |
| 2023-03-20 | -5.77 |
| 2023-03-17 | -4.30 |
| 2023-03-16 | -7.24 |
| 2023-03-15 | -5.77 |
| 2023-03-14 | -7.61 |
| 2023-03-13 | -5.77 |
| 2023-03-10 | -8.35 |
| 2023-03-09 | -7.61 |
| 2023-03-08 | -5.77 |
| 2023-03-07 | -3.19 |
| 2023-03-06 | -3.93 |
| 2023-03-03 | -3.93 |
| 2023-03-02 | -4.30 |
| 2023-03-01 | -6.14 |
| 2023-02-28 | -8.72 |
| 2023-02-27 | -8.35 |
| 2023-02-24 | -5.77 |
| 2023-02-23 | -5.04 |
| 2023-02-22 | -4.67 |
| 2023-02-21 | -4.30 |
| 2023-02-20 | -3.93 |
| 2023-02-17 | -5.40 |
| 2023-02-16 | -5.77 |
| 2023-02-15 | -6.14 |
| 2023-02-14 | -4.30 |
| 2023-02-13 | -4.67 |
| 2023-02-10 | -6.14 |
| 2023-02-09 | -5.04 |
| 2023-02-08 | -4.30 |
| 2023-02-07 | -5.04 |
| 2023-02-06 | -5.04 |
| 2023-02-03 | -3.56 |
| 2023-02-02 | -3.19 |
| 2023-02-01 | -1.72 |
| 2023-01-31 | -2.83 |
| 2023-01-30 | -0.99 |
| 2023-01-27 | 2.69 |
| 2023-01-26 | 1.59 |
| 2023-01-20 | -0.99 |
| 2023-01-19 | -3.56 |
| 2023-01-18 | -2.46 |
| 2023-01-17 | -3.56 |
| 2023-01-16 | -1.72 |
| 2023-01-13 | -2.09 |
| 2023-01-12 | -2.46 |
| 2023-01-11 | -1.72 |
| 2023-01-10 | -2.46 |
| 2023-01-09 | -1.72 |
| 2023-01-06 | -2.09 |
| 2023-01-05 | -1.35 |
| 2023-01-04 | -0.25 |
| 2023-01-03 | -3.56 |
| 2022-12-30 | -4.67 |
| 2022-12-29 | -5.04 |
| 2022-12-28 | -3.56 |
| 2022-12-23 | -5.40 |
| 2022-12-22 | -6.14 |
| 2022-12-21 | -6.51 |
| 2022-12-20 | -6.51 |
| 2022-12-19 | -4.67 |
| 2022-12-16 | -3.19 |
| 2022-12-15 | -4.30 |
| 2022-12-14 | -3.93 |
| 2022-12-13 | -3.93 |
| 2022-12-12 | -3.56 |
| 2022-12-09 | -2.83 |
| 2022-12-08 | -3.56 |
| 2022-12-07 | -6.14 |
| 2022-12-06 | -2.09 |
| 2022-12-05 | -2.46 |
| 2022-12-02 | -7.24 |
| 2022-12-01 | -7.24 |
| 2022-11-30 | -3.56 |
| 2022-11-29 | -4.30 |
| 2022-11-28 | -7.61 |
| 2022-11-25 | -6.88 |
| 2022-11-24 | -7.98 |
| 2022-11-23 | -7.98 |
| 2022-11-22 | -9.82 |
| 2022-11-21 | -10.92 |
| 2022-11-18 | -11.66 |
| 2022-11-17 | -12.40 |
| 2022-11-16 | -12.40 |
| 2022-11-15 | -11.66 |
| 2022-11-14 | -12.77 |
| 2022-11-11 | -13.50 |
| 2022-11-10 | -16.08 |
| 2022-11-09 | -14.97 |
| 2022-11-08 | -14.61 |
| 2022-11-07 | -14.24 |
| 2022-11-04 | -16.45 |
| 2022-11-03 | -18.29 |
| 2022-11-02 | -18.65 |
| 2022-11-01 | -18.29 |
| 2022-10-31 | -20.13 |
| 2022-10-28 | -19.39 |
| 2022-10-27 | -17.55 |
| 2022-10-26 | -18.29 |
| 2022-10-25 | -18.65 |
| 2022-10-24 | -18.29 |
| 2022-10-21 | -14.24 |
| 2022-10-20 | -13.87 |
| 2022-10-19 | -14.24 |
| 2022-10-18 | -13.87 |
| 2022-10-17 | -15.71 |
| 2022-10-14 | -15.34 |
| 2022-10-13 | -16.81 |
| 2022-10-12 | -15.71 |
| 2022-10-11 | -16.08 |
| 2022-10-10 | -15.71 |
| 2022-10-07 | -15.34 |
| 2022-10-06 | -14.97 |
| 2022-10-05 | -15.34 |
| 2022-10-03 | -19.02 |
| 2022-09-30 | -16.08 |
| 2022-09-29 | -17.92 |
| 2022-09-28 | -17.18 |
| 2022-09-27 | -15.34 |
| 2022-09-26 | -14.97 |
| 2022-09-23 | -13.50 |
| 2022-09-22 | -13.50 |
| 2022-09-21 | -14.24 |
| 2022-09-20 | -13.50 |
| 2022-09-19 | -13.50 |
| 2022-09-16 | -12.03 |
| 2022-09-15 | -9.45 |
| 2022-09-14 | -10.56 |
| 2022-09-13 | -9.45 |
| 2022-09-09 | -10.56 |
| 2022-09-08 | -11.29 |
| 2022-09-07 | -10.92 |
| 2022-09-06 | -10.19 |
| 2022-09-05 | -10.92 |
| 2022-09-02 | -10.56 |
| 2022-09-01 | -9.82 |
| 2022-08-31 | -10.56 |
| 2022-08-30 | -10.92 |
| 2022-08-29 | -12.40 |
| 2022-08-26 | -13.87 |
| 2022-08-25 | -13.87 |
| 2022-08-24 | -14.97 |
| 2022-08-23 | -14.61 |
| 2022-08-22 | -14.97 |
| 2022-08-19 | -14.97 |
| 2022-08-18 | -15.71 |
| 2022-08-17 | -14.97 |
| 2022-08-16 | -15.34 |
| 2022-08-15 | -14.97 |
| 2022-08-12 | -14.24 |
| 2022-08-11 | -14.97 |
| 2022-08-10 | -16.08 |
| 2022-08-09 | -15.34 |
| 2022-08-08 | -15.71 |
| 2022-08-05 | -14.61 |
| 2022-08-04 | -14.61 |
| 2022-08-03 | -15.34 |
| 2022-08-02 | -15.34 |
| 2022-08-01 | -14.24 |
| 2022-07-29 | -13.50 |
| 2022-07-28 | -13.13 |
| 2022-07-27 | -13.50 |
| 2022-07-26 | -13.13 |
| 2022-07-25 | -13.50 |
| 2022-07-22 | -13.50 |
| 2022-07-21 | -13.50 |
| 2022-07-20 | -12.77 |
| 2022-07-19 | -13.13 |
| 2022-07-18 | -13.50 |
| 2022-07-15 | -15.34 |
| 2022-07-14 | -13.50 |
| 2022-07-13 | -12.77 |
| 2022-07-12 | -13.13 |
| 2022-07-11 | -12.03 |
| 2022-07-08 | -12.40 |
| 2022-07-07 | -12.77 |
| 2022-07-06 | -12.40 |
| 2022-07-05 | -11.29 |
| 2022-07-04 | -11.66 |
| 2022-06-30 | -11.66 |
| 2022-06-29 | -11.29 |
| 2022-06-28 | -11.66 |
| 2022-06-27 | -12.40 |
| 2022-06-24 | -12.40 |
| 2022-06-23 | -11.29 |
| 2022-06-22 | -12.46 |
| 2022-06-21 | -11.08 |
| 2022-06-20 | -11.43 |
| 2022-06-17 | -11.43 |
| 2022-06-16 | -11.43 |
| 2022-06-15 | -11.08 |
| 2022-06-14 | -13.49 |
| 2022-06-13 | -14.52 |
| 2022-06-10 | -13.14 |
| 2022-06-09 | -13.14 |
| 2022-06-08 | -13.49 |
| 2022-06-07 | -14.17 |
| 2022-06-06 | -14.17 |
| 2022-06-02 | -14.52 |
| 2022-06-01 | -14.52 |
| 2022-05-31 | -15.20 |
| 2022-05-30 | -15.55 |
| 2022-05-27 | -15.89 |
| 2022-05-26 | -16.23 |
| 2022-05-25 | -16.58 |
| 2022-05-24 | -16.23 |
| 2022-05-23 | -15.20 |
| 2022-05-20 | -15.20 |
| 2022-05-19 | -15.89 |
| 2022-05-18 | -16.58 |
| 2022-05-17 | -16.23 |
| 2022-05-16 | -17.26 |
| 2022-05-13 | -16.92 |
| 2022-05-12 | -17.26 |
| 2022-05-11 | -16.58 |
| 2022-05-10 | -16.23 |
| 2022-05-06 | -14.86 |
| 2022-05-05 | -12.80 |
| 2022-05-04 | -12.11 |
| 2022-05-03 | -12.80 |
| 2022-04-29 | -13.49 |
| 2022-04-28 | -15.20 |
| 2022-04-27 | -17.61 |
| 2022-04-26 | -17.61 |
| 2022-04-25 | -15.89 |
| 2022-04-22 | -12.46 |
| 2022-04-21 | -13.14 |
| 2022-04-20 | -12.80 |
| 2022-04-19 | -11.77 |
| 2022-04-14 | -11.08 |
| 2022-04-13 | -11.43 |
| 2022-04-12 | -12.46 |
| 2022-04-11 | -11.43 |
| 2022-04-08 | -9.71 |
| 2022-04-07 | -11.08 |
| 2022-04-06 | -10.05 |
| 2022-04-04 | -9.02 |
| 2022-04-01 | -10.74 |
| 2022-03-31 | -11.77 |
| 2022-03-30 | -12.80 |
| 2022-03-29 | -13.83 |
| 2022-03-28 | -14.17 |
| 2022-03-25 | -14.86 |
| 2022-03-24 | -13.83 |
| 2022-03-23 | -14.17 |
| 2022-03-22 | -14.52 |
| 2022-03-21 | -16.23 |
| 2022-03-18 | -14.52 |
| 2022-03-17 | -16.58 |
| 2022-03-16 | -20.35 |
| 2022-03-15 | -23.44 |
| 2022-03-14 | -19.32 |
| 2022-03-11 | -18.29 |
| 2022-03-10 | -17.61 |
| 2022-03-09 | -18.98 |
| 2022-03-08 | -18.29 |
| 2022-03-07 | -16.92 |
| 2022-03-04 | -14.52 |
| 2022-03-03 | -14.17 |
| 2022-03-02 | -14.86 |
| 2022-03-01 | -13.49 |
| 2022-02-28 | -13.83 |
| 2022-02-25 | -14.17 |
| 2022-02-24 | -13.49 |
| 2022-02-23 | -12.11 |
| 2022-02-22 | -11.43 |
| 2022-02-21 | -10.40 |
| 2022-02-18 | -10.40 |
| 2022-02-17 | -11.08 |
| 2022-02-16 | -10.74 |
| 2022-02-15 | -12.46 |
| 2022-02-14 | -11.08 |
| 2022-02-11 | -9.37 |
| 2022-02-10 | -10.40 |
| 2022-02-09 | -11.43 |
| 2022-02-08 | -12.80 |
| 2022-02-07 | -13.49 |
| 2022-02-04 | -14.52 |
| 2022-01-31 | -15.55 |
| 2022-01-28 | -15.89 |
| 2022-01-27 | -15.89 |
| 2022-01-26 | -15.20 |
| 2022-01-25 | -15.89 |
| 2022-01-24 | -14.17 |
| 2022-01-21 | -13.49 |
| 2022-01-20 | -13.14 |
| 2022-01-19 | -14.52 |
| 2022-01-18 | -15.55 |
| 2022-01-17 | -15.20 |
| 2022-01-14 | -15.55 |
| 2022-01-13 | -14.86 |
| 2022-01-12 | -15.20 |
| 2022-01-11 | -15.55 |
| 2022-01-10 | -16.23 |
| 2022-01-07 | -16.58 |
| 2022-01-06 | -17.26 |
| 2022-01-05 | -17.61 |
| 2022-01-04 | -18.29 |
| 2022-01-03 | -18.64 |
| 2021-12-31 | -18.98 |
| 2021-12-30 | -19.67 |
| 2021-12-29 | -18.98 |
| 2021-12-28 | -18.64 |
| 2021-12-24 | -19.32 |
| 2021-12-23 | -19.32 |
| 2021-12-22 | -20.01 |
| 2021-12-21 | -20.70 |
| 2021-12-20 | -21.04 |
| 2021-12-17 | -19.67 |
| 2021-12-16 | -20.01 |
| 2021-12-15 | -20.01 |
| 2021-12-14 | -20.01 |
| 2021-12-13 | -19.67 |
| 2021-12-10 | -19.67 |
| 2021-12-09 | -18.98 |
| 2021-12-08 | -19.32 |
| 2021-12-07 | -19.67 |
| 2021-12-06 | -20.35 |
| 2021-12-03 | -20.35 |
| 2021-12-02 | -20.35 |
| 2021-12-01 | -21.73 |
| 2021-11-30 | -21.73 |
| 2021-11-29 | -20.35 |
| 2021-11-26 | -20.01 |
| 2021-11-25 | -19.32 |
| 2021-11-24 | -18.64 |
| 2021-11-23 | -18.29 |
| 2021-11-22 | -18.64 |
| 2021-11-19 | -17.95 |
| 2021-11-18 | -18.29 |
| 2021-11-17 | -17.95 |
| 2021-11-16 | -18.29 |
| 2021-11-15 | -18.98 |
| 2021-11-12 | -18.64 |
| 2021-11-11 | -18.29 |
| 2021-11-10 | -19.32 |
| 2021-11-09 | -19.67 |
| 2021-11-08 | -19.67 |
| 2021-11-05 | -19.67 |
| 2021-11-04 | -18.29 |
| 2021-11-03 | -17.61 |
| 2021-11-02 | -17.61 |
| 2021-11-01 | -16.94 |
| 2021-10-29 | -17.28 |
| 2021-10-28 | -17.28 |
| 2021-10-27 | -14.90 |
| 2021-10-26 | -14.56 |
| 2021-10-25 | -13.54 |
| 2021-10-22 | -13.88 |
| 2021-10-21 | -13.20 |
| 2021-10-20 | -14.90 |
| 2021-10-19 | -14.90 |
| 2021-10-18 | -15.92 |
| 2021-10-15 | -15.58 |
| 2021-10-12 | -15.24 |
| 2021-10-11 | -15.58 |
| 2021-10-08 | -15.92 |
| 2021-10-07 | -16.60 |
| 2021-10-06 | -17.62 |
| 2021-10-05 | -18.30 |
| 2021-10-04 | -17.96 |
| 2021-09-30 | -17.62 |
| 2021-09-29 | -18.30 |
| 2021-09-28 | -19.67 |
| 2021-09-27 | -20.01 |
| 2021-09-24 | -19.33 |
| 2021-09-23 | -18.98 |
| 2021-09-21 | -20.01 |
| 2021-09-20 | -21.03 |
| 2021-09-17 | -18.98 |
| 2021-09-16 | -16.26 |
| 2021-09-15 | -15.58 |
| 2021-09-14 | -15.24 |
| 2021-09-13 | -13.20 |
| 2021-09-10 | -13.20 |
| 2021-09-09 | -14.22 |
| 2021-09-08 | -13.54 |
| 2021-09-07 | -13.54 |
| 2021-09-06 | -14.56 |
| 2021-09-03 | -15.58 |
| 2021-09-02 | -16.26 |
| 2021-09-01 | -16.60 |
| 2021-08-31 | -18.30 |
| 2021-08-30 | -17.28 |
| 2021-08-27 | -16.60 |
| 2021-08-26 | -16.94 |
| 2021-08-25 | -16.94 |
| 2021-08-24 | -17.62 |
| 2021-08-23 | -18.98 |
| 2021-08-20 | -19.33 |
| 2021-08-19 | -17.96 |
| 2021-08-18 | -16.26 |
| 2021-08-17 | -17.96 |
| 2021-08-16 | -16.26 |
| 2021-08-13 | -17.62 |
| 2021-08-12 | -17.62 |
| 2021-08-11 | -16.94 |
| 2021-08-10 | -16.94 |
| 2021-08-09 | -17.96 |
| 2021-08-06 | -18.64 |
| 2021-08-05 | -17.62 |
| 2021-08-04 | -17.28 |
| 2021-08-03 | -16.94 |
| 2021-08-02 | -16.94 |
| 2021-07-30 | -17.96 |
| 2021-07-29 | -17.96 |
| 2021-07-28 | -18.64 |
| 2021-07-27 | -18.98 |
| 2021-07-26 | -16.26 |
| 2021-07-23 | -14.22 |
| 2021-07-22 | -13.88 |
| 2021-07-21 | -13.88 |
| 2021-07-20 | -13.54 |
| 2021-07-19 | -12.18 |
| 2021-07-16 | -11.50 |
| 2021-07-15 | -12.18 |
| 2021-07-14 | -12.86 |
| 2021-07-13 | -12.52 |
| 2021-07-12 | -13.54 |
| 2021-07-09 | -13.54 |
| 2021-07-08 | -12.52 |
| 2021-07-07 | -9.79 |
| 2021-07-06 | -9.45 |
| 2021-07-05 | -10.47 |
| 2021-07-02 | -11.50 |
| 2021-06-30 | -11.84 |
| 2021-06-29 | -12.18 |
| 2021-06-28 | -9.79 |
| 2021-06-25 | -10.13 |
| 2021-06-24 | -10.82 |
| 2021-06-23 | -10.47 |
| 2021-06-22 | -10.95 |
| 2021-06-21 | -10.63 |
| 2021-06-18 | -10.63 |
| 2021-06-17 | -8.37 |
| 2021-06-16 | -8.37 |
| 2021-06-15 | -7.73 |
| 2021-06-11 | -7.40 |
| 2021-06-10 | -6.44 |
| 2021-06-09 | -5.47 |
| 2021-06-08 | -5.47 |
| 2021-06-07 | -6.76 |
| 2021-06-04 | -7.08 |
| 2021-06-03 | -7.73 |
| 2021-06-02 | -7.40 |
| 2021-06-01 | -7.40 |
| 2021-05-31 | -7.40 |
| 2021-05-28 | -7.08 |
| 2021-05-27 | -7.40 |
| 2021-05-26 | -9.02 |
| 2021-05-25 | -9.66 |
| 2021-05-24 | -11.60 |
| 2021-05-21 | -10.95 |
| 2021-05-20 | -11.28 |
| 2021-05-18 | -10.63 |
| 2021-05-17 | -12.24 |
| 2021-05-14 | -11.60 |
| 2021-05-13 | -13.53 |
| 2021-05-12 | -11.60 |
| 2021-05-11 | -11.92 |
| 2021-05-10 | -11.92 |
| 2021-05-07 | -11.92 |
| 2021-05-06 | -11.92 |
| 2021-05-05 | -10.95 |
| 2021-05-04 | -13.53 |
| 2021-05-03 | -14.18 |
| 2021-04-30 | -14.18 |
| 2021-04-29 | -14.50 |
| 2021-04-28 | -16.76 |
| 2021-04-27 | -17.41 |
| 2021-04-26 | -17.41 |
| 2021-04-23 | -16.76 |
| 2021-04-22 | -16.44 |
| 2021-04-21 | -17.08 |
| 2021-04-20 | -16.76 |
| 2021-04-19 | -17.08 |
| 2021-04-16 | -18.05 |
| 2021-04-15 | -18.37 |
| 2021-04-14 | -18.70 |
| 2021-04-13 | -18.70 |
| 2021-04-12 | -18.37 |
| 2021-04-09 | -18.37 |
| 2021-04-08 | -18.70 |
| 2021-04-07 | -19.02 |
| 2021-04-01 | -18.37 |
| 2021-03-31 | -18.70 |
| 2021-03-30 | -18.05 |
| 2021-03-29 | -18.70 |
| 2021-03-26 | -19.66 |
| 2021-03-25 | -19.02 |
| 2021-03-24 | -19.99 |
| 2021-03-23 | -19.66 |
| 2021-03-22 | -19.34 |
| 2021-03-19 | -19.34 |
| 2021-03-18 | -18.70 |
| 2021-03-17 | -18.70 |
| 2021-03-16 | -18.70 |
| 2021-03-15 | -19.34 |
| 2021-03-12 | -19.99 |
| 2021-03-11 | -19.66 |
| 2021-03-10 | -19.66 |
| 2021-03-09 | -20.31 |
| 2021-03-08 | -20.31 |
| 2021-03-05 | -20.31 |
| 2021-03-04 | -20.96 |
| 2021-03-03 | -19.99 |
| 2021-03-02 | -21.60 |
| 2021-03-01 | -21.28 |
| 2021-02-26 | -22.25 |
| 2021-02-25 | -20.31 |
| 2021-02-24 | -20.96 |
| 2021-02-23 | -19.34 |
| 2021-02-22 | -20.31 |
| 2021-02-19 | -19.66 |
| 2021-02-18 | -20.31 |
| 2021-02-17 | -19.02 |
| 2021-02-16 | -20.63 |
| 2021-02-11 | -22.25 |
| 2021-02-10 | -21.92 |
| 2021-02-09 | -23.21 |
| 2021-02-08 | -22.57 |
| 2021-02-05 | -22.57 |
| 2021-02-04 | -22.57 |
| 2021-02-03 | -21.92 |
| 2021-02-02 | -22.25 |
| 2021-02-01 | -22.57 |
| 2021-01-29 | -22.89 |
| 2021-01-28 | -22.25 |
| 2021-01-27 | -20.63 |
| 2021-01-26 | -20.63 |
| 2021-01-25 | -19.66 |
| 2021-01-22 | -18.70 |
| 2021-01-21 | -15.79 |
| 2021-01-20 | -14.83 |
| 2021-01-19 | -14.50 |
| 2021-01-18 | -20.31 |
| 2021-01-15 | -20.31 |
| 2021-01-14 | -20.31 |
| 2021-01-13 | -20.31 |
| 2021-01-12 | -20.63 |
| 2021-01-11 | -22.89 |
| 2021-01-08 | -22.57 |
| 2021-01-07 | -21.92 |
| 2021-01-06 | -20.96 |
| 2021-01-05 | -21.28 |
| 2021-01-04 | -20.96 |
| 2020-12-31 | -20.63 |
| 2020-12-30 | -21.60 |
| 2020-12-29 | -22.25 |
| 2020-12-28 | -21.92 |
| 2020-12-24 | -22.57 |
| 2020-12-23 | -23.21 |
| 2020-12-22 | -22.89 |
| 2020-12-21 | -22.25 |
| 2020-12-18 | -21.60 |
| 2020-12-17 | -20.96 |
| 2020-12-16 | -21.28 |
| 2020-12-15 | -21.60 |
| 2020-12-14 | -21.60 |
| 2020-12-11 | -21.60 |
| 2020-12-10 | -21.60 |
| 2020-12-09 | -21.28 |
| 2020-12-08 | -20.63 |
| 2020-12-07 | -20.31 |
| 2020-12-04 | -19.66 |
| 2020-12-03 | -18.37 |
| 2020-12-02 | -17.73 |
| 2020-12-01 | -17.73 |
| 2020-11-30 | -20.96 |
| 2020-11-27 | -18.37 |
| 2020-11-26 | -19.99 |
| 2020-11-25 | -21.28 |
| 2020-11-24 | -21.92 |
| 2020-11-23 | -21.60 |
| 2020-11-20 | -22.57 |
| 2020-11-19 | -21.92 |
| 2020-11-18 | -20.63 |
| 2020-11-17 | -21.28 |
| 2020-11-16 | -21.60 |
| 2020-11-13 | -22.89 |
| 2020-11-12 | -21.60 |
| 2020-11-11 | -20.63 |
| 2020-11-10 | -21.60 |
| 2020-11-09 | -21.92 |
| 2020-11-06 | -23.54 |
| 2020-11-05 | -23.54 |
| 2020-11-04 | -25.15 |
| 2020-11-03 | -24.50 |
| 2020-11-02 | -25.15 |
| 2020-10-30 | -27.14 |
| 2020-10-29 | -25.87 |
| 2020-10-28 | -25.87 |
| 2020-10-27 | -24.61 |
| 2020-10-23 | -22.39 |
| 2020-10-22 | -23.66 |
| 2020-10-21 | -23.02 |
| 2020-10-20 | -24.29 |
| 2020-10-19 | -24.29 |
| 2020-10-16 | -25.24 |
| 2020-10-15 | -27.14 |
| 2020-10-14 | -26.19 |
| 2020-10-12 | -25.87 |
| 2020-10-09 | -27.46 |
| 2020-10-08 | -27.46 |
| 2020-10-07 | -26.82 |
| 2020-10-06 | -27.14 |
| 2020-10-05 | -26.82 |
| 2020-09-30 | -27.46 |
| 2020-09-29 | -26.82 |
| 2020-09-28 | -26.51 |
| 2020-09-25 | -27.14 |
| 2020-09-24 | -27.78 |
| 2020-09-23 | -25.56 |
| 2020-09-22 | -24.29 |
| 2020-09-21 | -23.34 |
| 2020-09-18 | -22.71 |
| 2020-09-17 | -23.97 |
| 2020-09-16 | -23.02 |
| 2020-09-15 | -22.71 |
| 2020-09-14 | -23.02 |
| 2020-09-11 | -22.71 |
| 2020-09-10 | -22.39 |
| 2020-09-09 | -22.07 |
| 2020-09-08 | -21.12 |
| 2020-09-07 | -21.44 |
| 2020-09-04 | -21.44 |
| 2020-09-03 | -20.81 |
| 2020-09-02 | -20.17 |
| 2020-09-01 | -19.22 |
| 2020-08-31 | -19.86 |
| 2020-08-28 | -17.96 |
| 2020-08-27 | -17.96 |
| 2020-08-26 | -17.64 |
| 2020-08-25 | -16.37 |
| 2020-08-24 | -16.69 |
| 2020-08-21 | -17.32 |
| 2020-08-20 | -17.64 |
| 2020-08-19 | -16.37 |
| 2020-08-18 | -14.47 |
| 2020-08-17 | -14.15 |
| 2020-08-14 | -16.69 |
| 2020-08-13 | -17.96 |
| 2020-08-12 | -17.96 |
| 2020-08-11 | -18.59 |
| 2020-08-10 | -17.96 |
| 2020-08-07 | -17.64 |
| 2020-08-06 | -16.69 |
| 2020-08-05 | -16.37 |
| 2020-08-04 | -15.74 |
| 2020-08-03 | -19.22 |
| 2020-07-31 | -20.17 |
| 2020-07-30 | -20.17 |
| 2020-07-29 | -19.22 |
| 2020-07-28 | -20.81 |
| 2020-07-27 | -21.44 |
| 2020-07-24 | -21.44 |
| 2020-07-23 | -19.22 |
| 2020-07-22 | -18.27 |
| 2020-07-21 | -16.69 |
| 2020-07-20 | -16.37 |
| 2020-07-17 | -19.22 |
| 2020-07-16 | -18.59 |
| 2020-07-15 | -17.00 |
| 2020-07-14 | -15.10 |
| 2020-07-13 | -12.57 |
| 2020-07-10 | -11.94 |
| 2020-07-09 | -4.33 |
| 2020-07-08 | -4.33 |
| 2020-07-07 | -6.23 |
| 2020-07-06 | -6.23 |
| 2020-07-03 | -19.86 |
| 2020-07-02 | -22.71 |
| 2020-06-30 | -28.41 |
| 2020-06-29 | -28.73 |
| 2020-06-26 | -26.73 |
| 2020-06-24 | -25.23 |
| 2020-06-23 | -25.23 |
| 2020-06-22 | -25.23 |
| 2020-06-19 | -25.23 |
| 2020-06-18 | -26.13 |
| 2020-06-17 | -26.73 |
| 2020-06-16 | -26.43 |
| 2020-06-15 | -29.13 |
| 2020-06-12 | -27.93 |
| 2020-06-11 | -27.03 |
| 2020-06-10 | -24.32 |
| 2020-06-09 | -23.42 |
| 2020-06-08 | -23.72 |
| 2020-06-05 | -24.62 |
| 2020-06-04 | -27.63 |
| 2020-06-03 | -27.03 |
| 2020-06-02 | -28.23 |
| 2020-06-01 | -28.83 |
| 2020-05-29 | -30.03 |
| 2020-05-28 | -30.03 |
| 2020-05-27 | -28.53 |
| 2020-05-26 | -28.83 |
| 2020-05-25 | -29.43 |
| 2020-05-22 | -29.13 |
| 2020-05-21 | -25.53 |
| 2020-05-20 | -24.62 |
| 2020-05-19 | -24.62 |
| 2020-05-18 | -26.13 |
| 2020-05-15 | -26.13 |
| 2020-05-14 | -25.83 |
| 2020-05-13 | -23.72 |
| 2020-05-12 | -23.42 |
| 2020-05-11 | -23.12 |
| 2020-05-08 | -23.72 |
| 2020-05-07 | -24.62 |
| 2020-05-06 | -24.62 |
| 2020-05-05 | -25.83 |
| 2020-05-04 | -26.13 |
| 2020-04-29 | -23.72 |
| 2020-04-28 | -22.52 |
| 2020-04-27 | -24.32 |
| 2020-04-24 | -26.43 |
| 2020-04-23 | -25.83 |
| 2020-04-22 | -24.62 |
| 2020-04-21 | -25.23 |
| 2020-04-20 | -23.72 |
| 2020-04-17 | -23.72 |
| 2020-04-16 | -25.83 |
| 2020-04-15 | -25.23 |
| 2020-04-14 | -23.42 |
| 2020-04-09 | -23.72 |
| 2020-04-08 | -24.32 |
| 2020-04-07 | -22.52 |
| 2020-04-06 | -24.02 |
| 2020-04-03 | -25.83 |
| 2020-04-02 | -22.82 |
| 2020-04-01 | -24.32 |
| 2020-03-31 | -23.12 |
| 2020-03-30 | -27.93 |
| 2020-03-27 | -28.53 |
| 2020-03-26 | -29.43 |
| 2020-03-25 | -29.73 |
| 2020-03-24 | -33.03 |
| 2020-03-23 | -36.34 |
| 2020-03-20 | -33.93 |
| 2020-03-19 | -36.64 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -28.83 |
| 2020-03-16 | -28.23 |
| 2020-03-13 | -24.92 |
| 2020-03-12 | -21.62 |
| 2020-03-11 | -18.92 |
| 2020-03-10 | -18.62 |
| 2020-03-09 | -18.02 |
| 2020-03-06 | -13.81 |
| 2020-03-05 | -14.41 |
| 2020-03-04 | -16.22 |
| 2020-03-03 | -15.62 |
| 2020-03-02 | -15.62 |
| 2020-02-28 | -17.12 |
| 2020-02-27 | -15.62 |
| 2020-02-26 | -16.22 |
| 2020-02-25 | -15.62 |
| 2020-02-24 | -14.71 |
| 2020-02-21 | -11.71 |
| 2020-02-20 | -11.11 |
| 2020-02-19 | -12.31 |
| 2020-02-18 | -12.31 |
| 2020-02-17 | -11.71 |
| 2020-02-14 | -12.61 |
| 2020-02-13 | -12.31 |
| 2020-02-12 | -11.41 |
| 2020-02-11 | -12.31 |
| 2020-02-10 | -12.61 |
| 2020-02-07 | -12.31 |
| 2020-02-06 | -10.81 |
| 2020-02-05 | -12.91 |
| 2020-02-04 | -13.51 |
| 2020-02-03 | -15.62 |
| 2020-01-31 | -15.92 |
| 2020-01-30 | -14.71 |
| 2020-01-29 | -11.41 |
| 2020-01-24 | -7.51 |
| 2020-01-23 | -6.91 |
| 2020-01-22 | -4.50 |
| 2020-01-21 | -5.11 |
| 2020-01-20 | -1.80 |
| 2020-01-17 | -1.20 |
| 2020-01-16 | -1.50 |
| 2020-01-15 | -1.80 |
| 2020-01-14 | -1.20 |
| 2020-01-13 | -1.20 |
| 2020-01-10 | -2.10 |
| 2020-01-09 | -1.20 |
| 2020-01-08 | -2.40 |
| 2020-01-07 | -1.50 |
| 2020-01-06 | -1.20 |
| 2020-01-03 | -1.20 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy