Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-05 | 50.71 |
| 2025-09-04 | 49.14 |
| 2025-09-03 | 53.85 |
| 2025-09-02 | 56.99 |
| 2025-09-01 | 56.99 |
| 2025-08-29 | 61.70 |
| 2025-08-28 | 56.99 |
| 2025-08-27 | 58.56 |
| 2025-08-26 | 61.70 |
| 2025-08-25 | 63.27 |
| 2025-08-22 | 60.13 |
| 2025-08-21 | 58.56 |
| 2025-08-20 | 69.55 |
| 2025-08-19 | 69.55 |
| 2025-08-18 | 66.41 |
| 2025-08-15 | 61.70 |
| 2025-08-14 | 60.13 |
| 2025-08-13 | 60.13 |
| 2025-08-12 | 60.13 |
| 2025-08-11 | 60.13 |
| 2025-08-08 | 60.13 |
| 2025-08-07 | 58.56 |
| 2025-08-06 | 55.42 |
| 2025-08-05 | 53.85 |
| 2025-08-04 | 55.42 |
| 2025-08-01 | 58.56 |
| 2025-07-31 | 58.56 |
| 2025-07-30 | 58.56 |
| 2025-07-29 | 61.70 |
| 2025-07-28 | 60.13 |
| 2025-07-25 | 63.27 |
| 2025-07-24 | 63.27 |
| 2025-07-23 | 60.13 |
| 2025-07-22 | 61.70 |
| 2025-07-21 | 58.56 |
| 2025-07-18 | 63.27 |
| 2025-07-17 | 66.41 |
| 2025-07-16 | 55.42 |
| 2025-07-15 | 55.42 |
| 2025-07-14 | 53.85 |
| 2025-07-11 | 46.00 |
| 2025-07-10 | 46.00 |
| 2025-07-09 | 42.86 |
| 2025-07-08 | 33.44 |
| 2025-07-07 | 28.73 |
| 2025-07-04 | 28.73 |
| 2025-07-03 | 28.73 |
| 2025-07-02 | 27.16 |
| 2025-06-30 | 13.03 |
| 2025-06-27 | 14.60 |
| 2025-06-26 | 16.17 |
| 2025-06-25 | 16.17 |
| 2025-06-24 | 16.17 |
| 2025-06-23 | 14.60 |
| 2025-06-20 | 14.60 |
| 2025-06-19 | 14.60 |
| 2025-06-18 | 16.17 |
| 2025-06-17 | 14.60 |
| 2025-06-16 | 14.60 |
| 2025-06-13 | 13.03 |
| 2025-06-12 | 16.17 |
| 2025-06-11 | 14.60 |
| 2025-06-10 | 11.46 |
| 2025-06-09 | 11.46 |
| 2025-06-06 | 14.60 |
| 2025-06-05 | 14.60 |
| 2025-06-04 | 16.17 |
| 2025-06-03 | 16.17 |
| 2025-06-02 | 16.17 |
| 2025-05-30 | 16.17 |
| 2025-05-29 | 16.17 |
| 2025-05-28 | 16.17 |
| 2025-05-27 | 19.31 |
| 2025-05-26 | 17.74 |
| 2025-05-23 | 13.22 |
| 2025-05-22 | 11.71 |
| 2025-05-21 | 13.22 |
| 2025-05-20 | 13.22 |
| 2025-05-19 | 13.22 |
| 2025-05-16 | 13.22 |
| 2025-05-15 | 10.20 |
| 2025-05-14 | 10.20 |
| 2025-05-13 | 13.22 |
| 2025-05-12 | 11.71 |
| 2025-05-09 | 10.20 |
| 2025-05-08 | 13.22 |
| 2025-05-07 | 11.71 |
| 2025-05-06 | 14.73 |
| 2025-05-02 | 10.20 |
| 2025-04-30 | 10.20 |
| 2025-04-29 | 13.22 |
| 2025-04-28 | 11.71 |
| 2025-04-25 | 11.71 |
| 2025-04-24 | 11.71 |
| 2025-04-23 | 11.71 |
| 2025-04-22 | 13.22 |
| 2025-04-17 | 11.71 |
| 2025-04-16 | 11.71 |
| 2025-04-15 | 13.22 |
| 2025-04-14 | 14.73 |
| 2025-04-11 | 13.22 |
| 2025-04-10 | 16.24 |
| 2025-04-09 | 14.73 |
| 2025-04-08 | 19.25 |
| 2025-04-07 | 13.22 |
| 2025-04-03 | 26.80 |
| 2025-04-02 | 26.80 |
| 2025-04-01 | 25.29 |
| 2025-03-31 | 28.31 |
| 2025-03-28 | 31.33 |
| 2025-03-27 | 35.86 |
| 2025-03-26 | 37.37 |
| 2025-03-25 | 28.31 |
| 2025-03-24 | 28.31 |
| 2025-03-21 | 31.33 |
| 2025-03-20 | 32.84 |
| 2025-03-19 | 32.84 |
| 2025-03-18 | 34.35 |
| 2025-03-17 | 37.37 |
| 2025-03-14 | 35.86 |
| 2025-03-13 | 35.86 |
| 2025-03-12 | 35.86 |
| 2025-03-11 | 37.37 |
| 2025-03-10 | 35.86 |
| 2025-03-07 | 37.37 |
| 2025-03-06 | 35.86 |
| 2025-03-05 | 28.31 |
| 2025-03-04 | 26.80 |
| 2025-03-03 | 34.35 |
| 2025-02-28 | 28.31 |
| 2025-02-27 | 35.86 |
| 2025-02-26 | 35.86 |
| 2025-02-25 | 37.37 |
| 2025-02-24 | 40.39 |
| 2025-02-21 | 41.90 |
| 2025-02-20 | 41.90 |
| 2025-02-19 | 44.92 |
| 2025-02-18 | 37.37 |
| 2025-02-17 | 14.73 |
| 2025-02-14 | 16.24 |
| 2025-02-13 | 16.24 |
| 2025-02-12 | 16.24 |
| 2025-02-11 | 10.20 |
| 2025-02-10 | 11.71 |
| 2025-02-07 | 11.71 |
| 2025-02-06 | 8.69 |
| 2025-02-05 | 5.67 |
| 2025-02-04 | 5.67 |
| 2025-02-03 | 1.14 |
| 2025-01-28 | 2.65 |
| 2025-01-27 | 2.65 |
| 2025-01-24 | 1.14 |
| 2025-01-23 | 2.65 |
| 2025-01-22 | 2.65 |
| 2025-01-21 | 2.65 |
| 2025-01-20 | 1.14 |
| 2025-01-17 | 2.65 |
| 2025-01-16 | 2.65 |
| 2025-01-15 | 1.14 |
| 2025-01-14 | -0.37 |
| 2025-01-13 | -0.37 |
| 2025-01-10 | -0.37 |
| 2025-01-09 | 1.14 |
| 2025-01-08 | 1.14 |
| 2025-01-07 | 1.14 |
| 2025-01-06 | -0.37 |
| 2025-01-03 | 1.14 |
| 2025-01-02 | 2.65 |
| 2024-12-31 | 4.16 |
| 2024-12-30 | 4.16 |
| 2024-12-27 | 2.65 |
| 2024-12-24 | 2.65 |
| 2024-12-23 | 2.65 |
| 2024-12-20 | 4.16 |
| 2024-12-19 | 2.65 |
| 2024-12-18 | 2.65 |
| 2024-12-17 | 1.14 |
| 2024-12-16 | 1.14 |
| 2024-12-13 | 2.65 |
| 2024-12-12 | 2.65 |
| 2024-12-11 | 2.65 |
| 2024-12-10 | 2.65 |
| 2024-12-09 | 2.65 |
| 2024-12-06 | 2.65 |
| 2024-12-05 | 4.16 |
| 2024-12-04 | 4.16 |
| 2024-12-03 | 5.67 |
| 2024-12-02 | 5.67 |
| 2024-11-29 | 7.18 |
| 2024-11-28 | 1.14 |
| 2024-11-27 | 1.14 |
| 2024-11-26 | 1.14 |
| 2024-11-25 | 1.14 |
| 2024-11-22 | 4.16 |
| 2024-11-21 | 4.16 |
| 2024-11-20 | 2.65 |
| 2024-11-19 | 2.65 |
| 2024-11-18 | 5.67 |
| 2024-11-15 | 1.14 |
| 2024-11-14 | 2.65 |
| 2024-11-13 | 1.14 |
| 2024-11-12 | -3.39 |
| 2024-11-11 | -0.37 |
| 2024-11-08 | 1.14 |
| 2024-11-07 | 2.65 |
| 2024-11-06 | -0.37 |
| 2024-11-05 | 1.14 |
| 2024-11-04 | 1.14 |
| 2024-11-01 | 1.14 |
| 2024-10-31 | -0.37 |
| 2024-10-30 | 1.14 |
| 2024-10-29 | -0.37 |
| 2024-10-28 | 4.16 |
| 2024-10-25 | 2.65 |
| 2024-10-24 | 5.67 |
| 2024-10-23 | 8.69 |
| 2024-10-22 | 11.71 |
| 2024-10-21 | 11.71 |
| 2024-10-18 | 7.18 |
| 2024-10-17 | 8.69 |
| 2024-10-16 | 1.14 |
| 2024-10-15 | 1.14 |
| 2024-10-14 | 4.16 |
| 2024-10-10 | 5.67 |
| 2024-10-09 | -0.37 |
| 2024-10-08 | 2.65 |
| 2024-10-07 | 8.69 |
| 2024-10-04 | 2.65 |
| 2024-10-03 | -3.39 |
| 2024-10-02 | -6.41 |
| 2024-09-30 | -12.45 |
| 2024-09-27 | -13.96 |
| 2024-09-26 | -13.96 |
| 2024-09-25 | -15.47 |
| 2024-09-24 | -16.97 |
| 2024-09-23 | -19.99 |
| 2024-09-20 | -18.48 |
| 2024-09-19 | -23.01 |
| 2024-09-17 | -23.01 |
| 2024-09-16 | -19.99 |
| 2024-09-13 | -23.01 |
| 2024-09-12 | -26.03 |
| 2024-09-11 | -26.03 |
| 2024-09-10 | -26.79 |
| 2024-09-09 | -26.03 |
| 2024-09-05 | -25.28 |
| 2024-09-04 | -25.28 |
| 2024-09-03 | -26.03 |
| 2024-09-02 | -24.52 |
| 2024-08-30 | -24.52 |
| 2024-08-29 | -24.52 |
| 2024-08-28 | -21.50 |
| 2024-08-27 | -24.52 |
| 2024-08-26 | -21.50 |
| 2024-08-23 | -21.50 |
| 2024-08-22 | -21.50 |
| 2024-08-21 | -16.97 |
| 2024-08-20 | -16.97 |
| 2024-08-19 | -16.97 |
| 2024-08-16 | -18.48 |
| 2024-08-15 | -18.48 |
| 2024-08-14 | -18.48 |
| 2024-08-13 | -18.48 |
| 2024-08-12 | -18.48 |
| 2024-08-09 | -18.48 |
| 2024-08-08 | -18.48 |
| 2024-08-07 | -18.48 |
| 2024-08-06 | -18.48 |
| 2024-08-05 | -16.97 |
| 2024-08-02 | -16.97 |
| 2024-08-01 | -16.97 |
| 2024-07-31 | -16.97 |
| 2024-07-30 | -16.97 |
| 2024-07-29 | -16.97 |
| 2024-07-26 | -15.47 |
| 2024-07-25 | -15.47 |
| 2024-07-24 | -15.47 |
| 2024-07-23 | -15.47 |
| 2024-07-22 | -15.47 |
| 2024-07-19 | -15.47 |
| 2024-07-18 | -13.96 |
| 2024-07-17 | -16.97 |
| 2024-07-16 | -15.47 |
| 2024-07-15 | -15.47 |
| 2024-07-12 | -15.47 |
| 2024-07-11 | -13.96 |
| 2024-07-10 | -15.47 |
| 2024-07-09 | -15.47 |
| 2024-07-08 | -15.47 |
| 2024-07-05 | -13.96 |
| 2024-07-04 | -13.96 |
| 2024-07-03 | -13.96 |
| 2024-07-02 | -13.96 |
| 2024-06-28 | -15.47 |
| 2024-06-27 | -15.47 |
| 2024-06-26 | -15.47 |
| 2024-06-25 | -12.45 |
| 2024-06-24 | -12.45 |
| 2024-06-21 | -12.45 |
| 2024-06-20 | -12.45 |
| 2024-06-19 | -9.43 |
| 2024-06-18 | -12.45 |
| 2024-06-17 | -12.45 |
| 2024-06-14 | -12.45 |
| 2024-06-13 | -12.45 |
| 2024-06-12 | -12.45 |
| 2024-06-11 | -10.94 |
| 2024-06-07 | -10.94 |
| 2024-06-06 | -10.94 |
| 2024-06-05 | -9.43 |
| 2024-06-04 | -7.92 |
| 2024-06-03 | -7.92 |
| 2024-05-31 | -7.92 |
| 2024-05-30 | -7.92 |
| 2024-05-29 | -7.92 |
| 2024-05-28 | -9.36 |
| 2024-05-27 | -10.80 |
| 2024-05-24 | -10.80 |
| 2024-05-23 | -9.36 |
| 2024-05-22 | -5.04 |
| 2024-05-21 | -5.04 |
| 2024-05-20 | -5.04 |
| 2024-05-17 | -5.04 |
| 2024-05-16 | -5.04 |
| 2024-05-14 | -5.04 |
| 2024-05-13 | -7.92 |
| 2024-05-10 | -10.80 |
| 2024-05-09 | -9.36 |
| 2024-05-08 | -10.80 |
| 2024-05-07 | -9.36 |
| 2024-05-06 | -9.36 |
| 2024-05-03 | -10.80 |
| 2024-05-02 | -9.36 |
| 2024-04-30 | -9.36 |
| 2024-04-29 | -7.92 |
| 2024-04-26 | -7.92 |
| 2024-04-25 | -12.23 |
| 2024-04-24 | -12.23 |
| 2024-04-23 | -13.67 |
| 2024-04-22 | -13.67 |
| 2024-04-19 | -5.04 |
| 2024-04-18 | -5.04 |
| 2024-04-17 | -10.80 |
| 2024-04-16 | -6.48 |
| 2024-04-15 | -3.60 |
| 2024-04-12 | -2.16 |
| 2024-04-11 | -2.16 |
| 2024-04-10 | -2.16 |
| 2024-04-09 | -2.16 |
| 2024-04-08 | -3.60 |
| 2024-04-05 | -0.72 |
| 2024-04-03 | -3.60 |
| 2024-04-02 | -2.16 |
| 2024-03-28 | 0.72 |
| 2024-03-27 | 0.72 |
| 2024-03-26 | -0.72 |
| 2024-03-25 | -0.72 |
| 2024-03-22 | -0.72 |
| 2024-03-21 | -0.72 |
| 2024-03-20 | 2.15 |
| 2024-03-19 | -0.72 |
| 2024-03-18 | 2.15 |
| 2024-03-15 | 0.72 |
| 2024-03-14 | 0.72 |
| 2024-03-13 | 0.72 |
| 2024-03-12 | 0.72 |
| 2024-03-11 | -0.72 |
| 2024-03-08 | -0.72 |
| 2024-03-07 | -0.72 |
| 2024-03-06 | 0.72 |
| 2024-03-05 | -2.16 |
| 2024-03-04 | 2.15 |
| 2024-03-01 | 2.15 |
| 2024-02-29 | 0.72 |
| 2024-02-28 | 0.72 |
| 2024-02-27 | 2.15 |
| 2024-02-26 | 2.15 |
| 2024-02-23 | 0.72 |
| 2024-02-22 | 0.72 |
| 2024-02-21 | 0.72 |
| 2024-02-20 | -3.60 |
| 2024-02-19 | -2.16 |
| 2024-02-16 | -2.16 |
| 2024-02-15 | 3.59 |
| 2024-02-14 | 3.59 |
| 2024-02-09 | 2.15 |
| 2024-02-08 | 3.59 |
| 2024-02-07 | -0.72 |
| 2024-02-06 | -2.16 |
| 2024-02-05 | -0.72 |
| 2024-02-02 | -0.72 |
| 2024-02-01 | -0.72 |
| 2024-01-31 | -0.72 |
| 2024-01-30 | 0.72 |
| 2024-01-29 | 2.15 |
| 2024-01-26 | 2.15 |
| 2024-01-25 | 2.15 |
| 2024-01-24 | 0.72 |
| 2024-01-23 | 0.72 |
| 2024-01-22 | 0.72 |
| 2024-01-19 | 3.59 |
| 2024-01-18 | -3.60 |
| 2024-01-17 | -3.60 |
| 2024-01-16 | 0.72 |
| 2024-01-15 | 3.59 |
| 2024-01-12 | 3.59 |
| 2024-01-11 | -0.72 |
| 2024-01-10 | -0.72 |
| 2024-01-09 | -2.16 |
| 2024-01-08 | -0.72 |
| 2024-01-05 | -0.72 |
| 2024-01-04 | 2.15 |
| 2024-01-03 | 2.15 |
| 2024-01-02 | 2.15 |
| 2023-12-29 | -0.72 |
| 2023-12-28 | -0.72 |
| 2023-12-27 | -0.72 |
| 2023-12-22 | 2.15 |
| 2023-12-21 | 2.15 |
| 2023-12-20 | 0.72 |
| 2023-12-19 | 0.72 |
| 2023-12-18 | 0.72 |
| 2023-12-15 | 0.72 |
| 2023-12-14 | -2.16 |
| 2023-12-13 | -2.16 |
| 2023-12-12 | -2.16 |
| 2023-12-11 | 0.72 |
| 2023-12-08 | 0.72 |
| 2023-12-07 | 2.15 |
| 2023-12-06 | 2.15 |
| 2023-12-05 | 0.72 |
| 2023-12-04 | 0.72 |
| 2023-12-01 | 0.72 |
| 2023-11-30 | 0.72 |
| 2023-11-29 | 0.72 |
| 2023-11-28 | 5.03 |
| 2023-11-27 | 5.03 |
| 2023-11-24 | 2.15 |
| 2023-11-23 | 2.15 |
| 2023-11-22 | 0.72 |
| 2023-11-21 | 0.72 |
| 2023-11-20 | 2.15 |
| 2023-11-17 | 2.15 |
| 2023-11-16 | 6.47 |
| 2023-11-15 | 7.91 |
| 2023-11-14 | 2.15 |
| 2023-11-13 | 5.03 |
| 2023-11-10 | 2.15 |
| 2023-11-09 | 5.03 |
| 2023-11-08 | 2.15 |
| 2023-11-07 | -2.16 |
| 2023-11-06 | -2.16 |
| 2023-11-03 | -0.72 |
| 2023-11-02 | 0.72 |
| 2023-11-01 | -0.72 |
| 2023-10-31 | -0.72 |
| 2023-10-30 | -0.72 |
| 2023-10-27 | -0.72 |
| 2023-10-26 | -2.16 |
| 2023-10-25 | -2.16 |
| 2023-10-24 | -2.16 |
| 2023-10-20 | -5.04 |
| 2023-10-19 | 2.15 |
| 2023-10-18 | 3.59 |
| 2023-10-17 | 2.15 |
| 2023-10-16 | 2.15 |
| 2023-10-13 | 3.59 |
| 2023-10-12 | 2.15 |
| 2023-10-11 | 0.72 |
| 2023-10-10 | 0.72 |
| 2023-10-09 | 0.72 |
| 2023-10-06 | 3.59 |
| 2023-10-05 | 3.59 |
| 2023-10-04 | 0.72 |
| 2023-10-03 | 5.03 |
| 2023-09-29 | 5.03 |
| 2023-09-28 | 5.03 |
| 2023-09-27 | 5.03 |
| 2023-09-26 | 5.03 |
| 2023-09-25 | 5.03 |
| 2023-09-22 | 5.03 |
| 2023-09-21 | 3.59 |
| 2023-09-20 | 3.59 |
| 2023-09-19 | 3.59 |
| 2023-09-18 | 2.15 |
| 2023-09-15 | 2.15 |
| 2023-09-14 | 2.15 |
| 2023-09-13 | 0.72 |
| 2023-09-12 | 0.72 |
| 2023-09-11 | 2.15 |
| 2023-09-07 | 0.72 |
| 2023-09-06 | 3.59 |
| 2023-09-05 | 6.47 |
| 2023-09-04 | 6.47 |
| 2023-08-31 | 6.47 |
| 2023-08-30 | 6.47 |
| 2023-08-29 | 7.91 |
| 2023-08-28 | 3.59 |
| 2023-08-25 | 5.03 |
| 2023-08-24 | 9.35 |
| 2023-08-23 | 9.35 |
| 2023-08-22 | 7.91 |
| 2023-08-21 | 5.03 |
| 2023-08-18 | 6.47 |
| 2023-08-17 | 7.91 |
| 2023-08-16 | 7.91 |
| 2023-08-15 | 3.59 |
| 2023-08-14 | 5.03 |
| 2023-08-11 | 5.03 |
| 2023-08-10 | 3.59 |
| 2023-08-09 | 3.59 |
| 2023-08-08 | 0.72 |
| 2023-08-07 | 0.72 |
| 2023-08-04 | 2.15 |
| 2023-08-03 | 0.72 |
| 2023-08-02 | 0.72 |
| 2023-08-01 | 0.72 |
| 2023-07-31 | 3.59 |
| 2023-07-28 | 3.59 |
| 2023-07-27 | 0.72 |
| 2023-07-26 | 2.15 |
| 2023-07-25 | 2.15 |
| 2023-07-24 | 0.72 |
| 2023-07-21 | 0.72 |
| 2023-07-20 | -0.72 |
| 2023-07-19 | 5.03 |
| 2023-07-18 | 6.47 |
| 2023-07-14 | 6.47 |
| 2023-07-13 | 2.15 |
| 2023-07-12 | 0.72 |
| 2023-07-11 | 0.72 |
| 2023-07-10 | -0.72 |
| 2023-07-07 | 0.72 |
| 2023-07-06 | 2.15 |
| 2023-07-05 | 2.15 |
| 2023-07-04 | 9.35 |
| 2023-07-03 | 6.47 |
| 2023-06-30 | 6.47 |
| 2023-06-29 | 3.59 |
| 2023-06-28 | 3.59 |
| 2023-06-27 | 9.35 |
| 2023-06-26 | 3.59 |
| 2023-06-23 | 0.72 |
| 2023-06-21 | 0.72 |
| 2023-06-20 | 0.72 |
| 2023-06-19 | 0.72 |
| 2023-06-16 | 3.59 |
| 2023-06-15 | 0.72 |
| 2023-06-14 | 3.59 |
| 2023-06-13 | 3.59 |
| 2023-06-12 | 5.03 |
| 2023-06-09 | 5.03 |
| 2023-06-08 | 5.03 |
| 2023-06-07 | 6.47 |
| 2023-06-06 | 3.59 |
| 2023-06-05 | 3.59 |
| 2023-06-02 | 3.59 |
| 2023-06-01 | 3.59 |
| 2023-05-31 | 7.91 |
| 2023-05-30 | 13.66 |
| 2023-05-29 | 3.96 |
| 2023-05-25 | 3.96 |
| 2023-05-24 | 3.96 |
| 2023-05-23 | 6.73 |
| 2023-05-22 | 8.12 |
| 2023-05-19 | 8.12 |
| 2023-05-18 | 9.51 |
| 2023-05-17 | 9.51 |
| 2023-05-16 | 9.51 |
| 2023-05-15 | 10.89 |
| 2023-05-12 | 6.73 |
| 2023-05-11 | 9.51 |
| 2023-05-10 | 9.51 |
| 2023-05-09 | 8.12 |
| 2023-05-08 | 8.12 |
| 2023-05-05 | 8.12 |
| 2023-05-04 | 6.73 |
| 2023-05-03 | 6.73 |
| 2023-05-02 | 6.73 |
| 2023-04-28 | 6.73 |
| 2023-04-27 | 10.89 |
| 2023-04-26 | 10.89 |
| 2023-04-25 | 9.51 |
| 2023-04-24 | 5.35 |
| 2023-04-21 | 6.73 |
| 2023-04-20 | 6.73 |
| 2023-04-19 | 3.96 |
| 2023-04-18 | 3.96 |
| 2023-04-17 | 5.35 |
| 2023-04-14 | 5.35 |
| 2023-04-13 | 5.35 |
| 2023-04-12 | 3.96 |
| 2023-04-11 | 6.73 |
| 2023-04-06 | 8.12 |
| 2023-04-04 | 9.51 |
| 2023-04-03 | 8.12 |
| 2023-03-31 | 3.96 |
| 2023-03-30 | 8.12 |
| 2023-03-29 | 15.05 |
| 2023-03-28 | 6.73 |
| 2023-03-27 | 8.12 |
| 2023-03-24 | 6.73 |
| 2023-03-23 | 5.35 |
| 2023-03-22 | 5.35 |
| 2023-03-21 | 5.35 |
| 2023-03-20 | 3.96 |
| 2023-03-17 | 9.51 |
| 2023-03-16 | 6.73 |
| 2023-03-15 | 13.66 |
| 2023-03-14 | 10.89 |
| 2023-03-13 | 13.66 |
| 2023-03-10 | 1.19 |
| 2023-03-09 | -2.97 |
| 2023-03-08 | -2.97 |
| 2023-03-07 | -0.20 |
| 2023-03-06 | -1.58 |
| 2023-03-03 | 1.19 |
| 2023-03-02 | -0.20 |
| 2023-03-01 | -0.20 |
| 2023-02-28 | -2.97 |
| 2023-02-27 | -0.20 |
| 2023-02-24 | -0.20 |
| 2023-02-23 | 1.19 |
| 2023-02-22 | 2.58 |
| 2023-02-21 | 5.35 |
| 2023-02-20 | 6.73 |
| 2023-02-17 | 6.73 |
| 2023-02-16 | 6.73 |
| 2023-02-15 | 6.73 |
| 2023-02-14 | 6.73 |
| 2023-02-13 | 3.96 |
| 2023-02-10 | 6.73 |
| 2023-02-09 | 6.73 |
| 2023-02-08 | 6.73 |
| 2023-02-07 | 6.73 |
| 2023-02-06 | 3.96 |
| 2023-02-03 | 10.89 |
| 2023-02-02 | 9.51 |
| 2023-02-01 | 6.73 |
| 2023-01-31 | 5.35 |
| 2023-01-30 | 3.96 |
| 2023-01-27 | 6.73 |
| 2023-01-26 | 1.19 |
| 2023-01-20 | 2.58 |
| 2023-01-19 | 1.19 |
| 2023-01-18 | 1.19 |
| 2023-01-17 | 2.58 |
| 2023-01-16 | 2.58 |
| 2023-01-13 | 2.58 |
| 2023-01-12 | 1.19 |
| 2023-01-11 | 1.19 |
| 2023-01-10 | 1.19 |
| 2023-01-09 | 1.19 |
| 2023-01-06 | 2.58 |
| 2023-01-05 | 3.96 |
| 2023-01-04 | 2.58 |
| 2023-01-03 | 2.58 |
| 2022-12-30 | -0.20 |
| 2022-12-29 | -1.58 |
| 2022-12-28 | -1.58 |
| 2022-12-23 | -5.74 |
| 2022-12-22 | -4.36 |
| 2022-12-21 | -4.36 |
| 2022-12-20 | -2.97 |
| 2022-12-19 | -1.58 |
| 2022-12-16 | -1.58 |
| 2022-12-15 | -1.58 |
| 2022-12-14 | 1.19 |
| 2022-12-13 | -0.20 |
| 2022-12-12 | -0.20 |
| 2022-12-09 | 3.96 |
| 2022-12-08 | 2.58 |
| 2022-12-07 | -2.97 |
| 2022-12-06 | -2.97 |
| 2022-12-05 | -0.20 |
| 2022-12-02 | -2.97 |
| 2022-12-01 | -2.97 |
| 2022-11-30 | -4.36 |
| 2022-11-29 | -4.36 |
| 2022-11-28 | -7.13 |
| 2022-11-25 | -7.13 |
| 2022-11-24 | -4.36 |
| 2022-11-23 | -2.97 |
| 2022-11-22 | -2.97 |
| 2022-11-21 | -2.97 |
| 2022-11-18 | -2.97 |
| 2022-11-17 | -4.36 |
| 2022-11-16 | -4.36 |
| 2022-11-15 | -4.36 |
| 2022-11-14 | -7.13 |
| 2022-11-11 | -4.36 |
| 2022-11-10 | -5.74 |
| 2022-11-09 | -2.97 |
| 2022-11-08 | 1.19 |
| 2022-11-07 | 1.19 |
| 2022-11-04 | -0.20 |
| 2022-11-03 | -4.36 |
| 2022-11-02 | 1.19 |
| 2022-11-01 | -4.36 |
| 2022-10-31 | -5.74 |
| 2022-10-28 | -9.90 |
| 2022-10-27 | -5.74 |
| 2022-10-26 | -7.13 |
| 2022-10-25 | -4.36 |
| 2022-10-24 | -7.13 |
| 2022-10-21 | 3.96 |
| 2022-10-20 | -2.97 |
| 2022-10-19 | 5.35 |
| 2022-10-18 | 5.35 |
| 2022-10-17 | -0.20 |
| 2022-10-14 | -0.20 |
| 2022-10-13 | -0.20 |
| 2022-10-12 | 2.58 |
| 2022-10-11 | 2.58 |
| 2022-10-10 | 2.58 |
| 2022-10-07 | 3.96 |
| 2022-10-06 | 5.35 |
| 2022-10-05 | 6.73 |
| 2022-10-03 | 5.35 |
| 2022-09-30 | 5.35 |
| 2022-09-29 | 10.89 |
| 2022-09-28 | 8.12 |
| 2022-09-27 | 12.28 |
| 2022-09-26 | 13.66 |
| 2022-09-23 | 17.82 |
| 2022-09-22 | 19.21 |
| 2022-09-21 | 21.98 |
| 2022-09-20 | 21.98 |
| 2022-09-19 | 16.44 |
| 2022-09-16 | 17.82 |
| 2022-09-15 | 20.59 |
| 2022-09-14 | 21.98 |
| 2022-09-13 | 20.59 |
| 2022-09-09 | 21.98 |
| 2022-09-08 | 19.21 |
| 2022-09-07 | 19.21 |
| 2022-09-06 | 24.75 |
| 2022-09-05 | 21.98 |
| 2022-09-02 | 21.98 |
| 2022-09-01 | 19.21 |
| 2022-08-31 | 24.75 |
| 2022-08-30 | 20.59 |
| 2022-08-29 | 24.75 |
| 2022-08-26 | 20.59 |
| 2022-08-25 | 21.98 |
| 2022-08-24 | 23.37 |
| 2022-08-23 | 21.98 |
| 2022-08-22 | 20.59 |
| 2022-08-19 | 23.37 |
| 2022-08-18 | 20.59 |
| 2022-08-17 | 20.59 |
| 2022-08-16 | 20.59 |
| 2022-08-15 | 19.21 |
| 2022-08-12 | 20.59 |
| 2022-08-11 | 20.59 |
| 2022-08-10 | 20.59 |
| 2022-08-09 | 21.98 |
| 2022-08-08 | 21.98 |
| 2022-08-05 | 23.37 |
| 2022-08-04 | 23.37 |
| 2022-08-03 | 23.37 |
| 2022-08-02 | 23.37 |
| 2022-08-01 | 27.53 |
| 2022-07-29 | 24.75 |
| 2022-07-28 | 24.75 |
| 2022-07-27 | 24.75 |
| 2022-07-26 | 24.75 |
| 2022-07-25 | 24.75 |
| 2022-07-22 | 24.75 |
| 2022-07-21 | 26.14 |
| 2022-07-20 | 26.14 |
| 2022-07-19 | 24.75 |
| 2022-07-18 | 27.53 |
| 2022-07-15 | 27.53 |
| 2022-07-14 | 27.53 |
| 2022-07-13 | 31.68 |
| 2022-07-12 | 28.91 |
| 2022-07-11 | 28.91 |
| 2022-07-08 | 33.07 |
| 2022-07-07 | 33.07 |
| 2022-07-06 | 30.30 |
| 2022-07-05 | 28.91 |
| 2022-07-04 | 34.46 |
| 2022-06-30 | 34.46 |
| 2022-06-29 | 31.68 |
| 2022-06-28 | 31.68 |
| 2022-06-27 | 31.68 |
| 2022-06-24 | 31.68 |
| 2022-06-23 | 26.14 |
| 2022-06-22 | 27.53 |
| 2022-06-21 | 28.91 |
| 2022-06-20 | 28.91 |
| 2022-06-17 | 31.68 |
| 2022-06-16 | 31.68 |
| 2022-06-15 | 35.84 |
| 2022-06-14 | 34.46 |
| 2022-06-13 | 34.46 |
| 2022-06-10 | 34.46 |
| 2022-06-09 | 34.46 |
| 2022-06-08 | 38.61 |
| 2022-06-07 | 34.46 |
| 2022-06-06 | 34.46 |
| 2022-06-02 | 38.61 |
| 2022-06-01 | 35.84 |
| 2022-05-31 | 37.19 |
| 2022-05-30 | 34.50 |
| 2022-05-27 | 33.15 |
| 2022-05-26 | 31.81 |
| 2022-05-25 | 31.81 |
| 2022-05-24 | 31.81 |
| 2022-05-23 | 29.12 |
| 2022-05-20 | 30.46 |
| 2022-05-19 | 30.46 |
| 2022-05-18 | 30.46 |
| 2022-05-17 | 33.15 |
| 2022-05-16 | 33.15 |
| 2022-05-13 | 33.15 |
| 2022-05-12 | 31.81 |
| 2022-05-11 | 33.15 |
| 2022-05-10 | 35.84 |
| 2022-05-06 | 34.50 |
| 2022-05-05 | 37.19 |
| 2022-05-04 | 38.53 |
| 2022-05-03 | 38.53 |
| 2022-04-29 | 38.53 |
| 2022-04-28 | 35.84 |
| 2022-04-27 | 37.19 |
| 2022-04-26 | 37.19 |
| 2022-04-25 | 37.19 |
| 2022-04-22 | 38.53 |
| 2022-04-21 | 38.53 |
| 2022-04-20 | 37.19 |
| 2022-04-19 | 43.91 |
| 2022-04-14 | 39.88 |
| 2022-04-13 | 39.88 |
| 2022-04-12 | 39.88 |
| 2022-04-11 | 41.22 |
| 2022-04-08 | 42.57 |
| 2022-04-07 | 43.91 |
| 2022-04-06 | 45.26 |
| 2022-04-04 | 47.95 |
| 2022-04-01 | 43.91 |
| 2022-03-31 | 42.57 |
| 2022-03-30 | 58.71 |
| 2022-03-29 | 54.67 |
| 2022-03-28 | 53.33 |
| 2022-03-25 | 50.64 |
| 2022-03-24 | 53.33 |
| 2022-03-23 | 50.64 |
| 2022-03-22 | 49.29 |
| 2022-03-21 | 45.26 |
| 2022-03-18 | 42.57 |
| 2022-03-17 | 46.60 |
| 2022-03-16 | 39.88 |
| 2022-03-15 | 34.50 |
| 2022-03-14 | 39.88 |
| 2022-03-11 | 47.95 |
| 2022-03-10 | 53.33 |
| 2022-03-09 | 46.60 |
| 2022-03-08 | 47.95 |
| 2022-03-07 | 50.64 |
| 2022-03-04 | 56.02 |
| 2022-03-03 | 58.71 |
| 2022-03-02 | 60.05 |
| 2022-03-01 | 62.74 |
| 2022-02-28 | 62.74 |
| 2022-02-25 | 62.74 |
| 2022-02-24 | 62.74 |
| 2022-02-23 | 72.16 |
| 2022-02-22 | 72.16 |
| 2022-02-21 | 74.85 |
| 2022-02-18 | 74.85 |
| 2022-02-17 | 78.88 |
| 2022-02-16 | 78.88 |
| 2022-02-15 | 76.19 |
| 2022-02-14 | 81.57 |
| 2022-02-11 | 85.61 |
| 2022-02-10 | 88.30 |
| 2022-02-09 | 86.95 |
| 2022-02-08 | 86.95 |
| 2022-02-07 | 92.33 |
| 2022-02-04 | 92.33 |
| 2022-01-31 | 90.99 |
| 2022-01-28 | 88.30 |
| 2022-01-27 | 88.30 |
| 2022-01-26 | 93.68 |
| 2022-01-25 | 92.33 |
| 2022-01-24 | 96.37 |
| 2022-01-21 | 100.40 |
| 2022-01-20 | 108.47 |
| 2022-01-19 | 105.78 |
| 2022-01-18 | 111.16 |
| 2022-01-17 | 113.85 |
| 2022-01-14 | 101.75 |
| 2022-01-13 | 104.44 |
| 2022-01-12 | 99.06 |
| 2022-01-11 | 92.33 |
| 2022-01-10 | 99.06 |
| 2022-01-07 | 99.06 |
| 2022-01-06 | 92.33 |
| 2022-01-05 | 96.37 |
| 2022-01-04 | 107.13 |
| 2022-01-03 | 95.02 |
| 2021-12-31 | 84.26 |
| 2021-12-30 | 78.88 |
| 2021-12-29 | 76.19 |
| 2021-12-28 | 81.57 |
| 2021-12-24 | 76.19 |
| 2021-12-23 | 76.19 |
| 2021-12-22 | 73.50 |
| 2021-12-21 | 70.81 |
| 2021-12-20 | 68.12 |
| 2021-12-17 | 76.19 |
| 2021-12-16 | 76.19 |
| 2021-12-15 | 76.19 |
| 2021-12-14 | 72.16 |
| 2021-12-13 | 73.50 |
| 2021-12-10 | 73.50 |
| 2021-12-09 | 76.19 |
| 2021-12-08 | 70.81 |
| 2021-12-07 | 74.85 |
| 2021-12-06 | 69.47 |
| 2021-12-03 | 73.50 |
| 2021-12-02 | 76.19 |
| 2021-12-01 | 74.85 |
| 2021-11-30 | 74.85 |
| 2021-11-29 | 73.50 |
| 2021-11-26 | 77.54 |
| 2021-11-25 | 80.23 |
| 2021-11-24 | 78.88 |
| 2021-11-23 | 80.23 |
| 2021-11-22 | 82.92 |
| 2021-11-19 | 81.57 |
| 2021-11-18 | 82.92 |
| 2021-11-17 | 84.26 |
| 2021-11-16 | 84.26 |
| 2021-11-15 | 82.92 |
| 2021-11-12 | 84.26 |
| 2021-11-11 | 80.23 |
| 2021-11-10 | 81.57 |
| 2021-11-09 | 84.26 |
| 2021-11-08 | 88.30 |
| 2021-11-05 | 74.85 |
| 2021-11-04 | 76.19 |
| 2021-11-03 | 80.23 |
| 2021-11-02 | 81.57 |
| 2021-11-01 | 74.85 |
| 2021-10-29 | 80.23 |
| 2021-10-28 | 80.23 |
| 2021-10-27 | 81.57 |
| 2021-10-26 | 82.92 |
| 2021-10-25 | 88.30 |
| 2021-10-22 | 81.57 |
| 2021-10-21 | 78.88 |
| 2021-10-20 | 78.88 |
| 2021-10-19 | 72.16 |
| 2021-10-18 | 69.47 |
| 2021-10-15 | 68.12 |
| 2021-10-12 | 64.09 |
| 2021-10-11 | 69.47 |
| 2021-10-08 | 70.81 |
| 2021-10-07 | 69.47 |
| 2021-10-06 | 70.81 |
| 2021-10-05 | 64.09 |
| 2021-10-04 | 61.40 |
| 2021-09-30 | 62.74 |
| 2021-09-29 | 66.78 |
| 2021-09-28 | 73.50 |
| 2021-09-27 | 69.47 |
| 2021-09-24 | 74.85 |
| 2021-09-23 | 74.85 |
| 2021-09-21 | 75.98 |
| 2021-09-20 | 72.58 |
| 2021-09-17 | 75.98 |
| 2021-09-16 | 73.71 |
| 2021-09-15 | 77.12 |
| 2021-09-14 | 75.98 |
| 2021-09-13 | 80.52 |
| 2021-09-10 | 81.66 |
| 2021-09-09 | 80.52 |
| 2021-09-08 | 85.07 |
| 2021-09-07 | 83.93 |
| 2021-09-06 | 86.20 |
| 2021-09-03 | 79.39 |
| 2021-09-02 | 72.58 |
| 2021-09-01 | 71.44 |
| 2021-08-31 | 72.58 |
| 2021-08-30 | 73.71 |
| 2021-08-27 | 68.03 |
| 2021-08-26 | 68.03 |
| 2021-08-25 | 63.49 |
| 2021-08-24 | 60.09 |
| 2021-08-23 | 57.82 |
| 2021-08-20 | 56.68 |
| 2021-08-19 | 60.09 |
| 2021-08-18 | 55.55 |
| 2021-08-17 | 55.55 |
| 2021-08-16 | 61.22 |
| 2021-08-13 | 64.63 |
| 2021-08-12 | 66.90 |
| 2021-08-11 | 65.76 |
| 2021-08-10 | 69.17 |
| 2021-08-09 | 70.31 |
| 2021-08-06 | 62.36 |
| 2021-08-05 | 57.82 |
| 2021-08-04 | 58.95 |
| 2021-08-03 | 60.09 |
| 2021-08-02 | 55.55 |
| 2021-07-30 | 52.14 |
| 2021-07-29 | 53.27 |
| 2021-07-28 | 51.00 |
| 2021-07-27 | 51.00 |
| 2021-07-26 | 56.68 |
| 2021-07-23 | 56.68 |
| 2021-07-22 | 60.09 |
| 2021-07-21 | 54.41 |
| 2021-07-20 | 57.82 |
| 2021-07-19 | 71.44 |
| 2021-07-16 | 87.34 |
| 2021-07-15 | 86.20 |
| 2021-07-14 | 73.71 |
| 2021-07-13 | 63.49 |
| 2021-07-12 | 65.76 |
| 2021-07-09 | 57.82 |
| 2021-07-08 | 58.95 |
| 2021-07-07 | 64.63 |
| 2021-07-06 | 64.63 |
| 2021-07-05 | 70.31 |
| 2021-07-02 | 68.03 |
| 2021-06-30 | 58.95 |
| 2021-06-29 | 46.46 |
| 2021-06-28 | 46.46 |
| 2021-06-25 | 37.38 |
| 2021-06-24 | 32.84 |
| 2021-06-23 | 26.03 |
| 2021-06-22 | 26.03 |
| 2021-06-21 | 24.89 |
| 2021-06-18 | 30.57 |
| 2021-06-17 | 30.57 |
| 2021-06-16 | 31.70 |
| 2021-06-15 | 39.65 |
| 2021-06-11 | 38.52 |
| 2021-06-10 | 38.52 |
| 2021-06-09 | 39.65 |
| 2021-06-08 | 40.79 |
| 2021-06-07 | 44.19 |
| 2021-06-04 | 40.79 |
| 2021-06-03 | 43.06 |
| 2021-06-02 | 40.79 |
| 2021-06-01 | 40.79 |
| 2021-05-31 | 39.65 |
| 2021-05-28 | 38.52 |
| 2021-05-27 | 39.62 |
| 2021-05-26 | 35.19 |
| 2021-05-25 | 44.06 |
| 2021-05-24 | 44.06 |
| 2021-05-21 | 54.03 |
| 2021-05-20 | 60.68 |
| 2021-05-18 | 61.79 |
| 2021-05-17 | 61.79 |
| 2021-05-14 | 60.68 |
| 2021-05-13 | 58.46 |
| 2021-05-12 | 62.89 |
| 2021-05-11 | 66.22 |
| 2021-05-10 | 69.54 |
| 2021-05-07 | 70.65 |
| 2021-05-06 | 71.76 |
| 2021-05-05 | 68.43 |
| 2021-05-04 | 67.33 |
| 2021-05-03 | 69.54 |
| 2021-04-30 | 68.43 |
| 2021-04-29 | 68.43 |
| 2021-04-28 | 69.54 |
| 2021-04-27 | 56.24 |
| 2021-04-26 | 60.68 |
| 2021-04-23 | 64.00 |
| 2021-04-22 | 68.43 |
| 2021-04-21 | 64.00 |
| 2021-04-20 | 55.14 |
| 2021-04-19 | 54.03 |
| 2021-04-16 | 55.14 |
| 2021-04-15 | 55.14 |
| 2021-04-14 | 59.57 |
| 2021-04-13 | 57.35 |
| 2021-04-12 | 61.79 |
| 2021-04-09 | 64.00 |
| 2021-04-08 | 66.22 |
| 2021-04-07 | 67.33 |
| 2021-04-01 | 76.19 |
| 2021-03-31 | 95.03 |
| 2021-03-30 | 82.84 |
| 2021-03-29 | 77.30 |
| 2021-03-26 | 73.97 |
| 2021-03-25 | 71.76 |
| 2021-03-24 | 72.87 |
| 2021-03-23 | 76.19 |
| 2021-03-22 | 75.08 |
| 2021-03-19 | 75.08 |
| 2021-03-18 | 76.19 |
| 2021-03-17 | 76.19 |
| 2021-03-16 | 78.41 |
| 2021-03-15 | 75.08 |
| 2021-03-12 | 76.19 |
| 2021-03-11 | 79.52 |
| 2021-03-10 | 71.76 |
| 2021-03-09 | 64.00 |
| 2021-03-08 | 59.57 |
| 2021-03-05 | 73.97 |
| 2021-03-04 | 75.08 |
| 2021-03-03 | 82.84 |
| 2021-03-02 | 82.84 |
| 2021-03-01 | 85.06 |
| 2021-02-26 | 82.84 |
| 2021-02-25 | 90.60 |
| 2021-02-24 | 88.38 |
| 2021-02-23 | 96.14 |
| 2021-02-22 | 91.70 |
| 2021-02-19 | 99.46 |
| 2021-02-18 | 103.89 |
| 2021-02-17 | 114.98 |
| 2021-02-16 | 122.73 |
| 2021-02-11 | 114.98 |
| 2021-02-10 | 113.87 |
| 2021-02-09 | 114.98 |
| 2021-02-08 | 126.06 |
| 2021-02-05 | 134.92 |
| 2021-02-04 | 126.06 |
| 2021-02-03 | 110.54 |
| 2021-02-02 | 112.76 |
| 2021-02-01 | 108.33 |
| 2021-01-29 | 126.06 |
| 2021-01-28 | 108.33 |
| 2021-01-27 | 116.08 |
| 2021-01-26 | 71.76 |
| 2021-01-25 | 78.41 |
| 2021-01-22 | 66.22 |
| 2021-01-21 | 59.57 |
| 2021-01-20 | 41.84 |
| 2021-01-19 | 44.06 |
| 2021-01-18 | 40.73 |
| 2021-01-15 | 40.73 |
| 2021-01-14 | 41.84 |
| 2021-01-13 | 42.95 |
| 2021-01-12 | 42.95 |
| 2021-01-11 | 45.16 |
| 2021-01-08 | 47.38 |
| 2021-01-07 | 44.06 |
| 2021-01-06 | 45.16 |
| 2021-01-05 | 48.49 |
| 2021-01-04 | 49.60 |
| 2020-12-31 | 48.49 |
| 2020-12-30 | 48.49 |
| 2020-12-29 | 48.49 |
| 2020-12-28 | 46.27 |
| 2020-12-24 | 45.16 |
| 2020-12-23 | 44.06 |
| 2020-12-22 | 40.73 |
| 2020-12-21 | 46.27 |
| 2020-12-18 | 47.38 |
| 2020-12-17 | 48.49 |
| 2020-12-16 | 50.70 |
| 2020-12-15 | 47.38 |
| 2020-12-14 | 50.70 |
| 2020-12-11 | 52.92 |
| 2020-12-10 | 58.46 |
| 2020-12-09 | 38.52 |
| 2020-12-08 | 28.54 |
| 2020-12-07 | 28.54 |
| 2020-12-04 | 30.76 |
| 2020-12-03 | 28.54 |
| 2020-12-02 | 32.97 |
| 2020-12-01 | 34.08 |
| 2020-11-30 | 30.76 |
| 2020-11-27 | 30.76 |
| 2020-11-26 | 30.76 |
| 2020-11-25 | 31.87 |
| 2020-11-24 | 32.97 |
| 2020-11-23 | 28.54 |
| 2020-11-20 | 26.33 |
| 2020-11-19 | 26.33 |
| 2020-11-18 | 27.43 |
| 2020-11-17 | 25.22 |
| 2020-11-16 | 28.54 |
| 2020-11-13 | 29.65 |
| 2020-11-12 | 31.87 |
| 2020-11-11 | 30.76 |
| 2020-11-10 | 36.30 |
| 2020-11-09 | 41.84 |
| 2020-11-06 | 39.62 |
| 2020-11-05 | 40.73 |
| 2020-11-04 | 39.62 |
| 2020-11-03 | 36.30 |
| 2020-11-02 | 35.19 |
| 2020-10-30 | 37.41 |
| 2020-10-29 | 40.73 |
| 2020-10-28 | 40.73 |
| 2020-10-27 | 38.52 |
| 2020-10-23 | 42.95 |
| 2020-10-22 | 41.84 |
| 2020-10-21 | 39.62 |
| 2020-10-20 | 39.62 |
| 2020-10-19 | 42.95 |
| 2020-10-16 | 44.06 |
| 2020-10-15 | 42.95 |
| 2020-10-14 | 46.27 |
| 2020-10-12 | 46.27 |
| 2020-10-09 | 42.95 |
| 2020-10-08 | 46.27 |
| 2020-10-07 | 37.41 |
| 2020-10-06 | 36.30 |
| 2020-10-05 | 27.43 |
| 2020-09-30 | 29.65 |
| 2020-09-29 | 29.65 |
| 2020-09-28 | 29.65 |
| 2020-09-25 | 24.11 |
| 2020-09-24 | 26.33 |
| 2020-09-23 | 28.54 |
| 2020-09-22 | 29.65 |
| 2020-09-21 | 29.65 |
| 2020-09-18 | 32.97 |
| 2020-09-17 | 29.65 |
| 2020-09-16 | 30.76 |
| 2020-09-15 | 29.65 |
| 2020-09-14 | 29.65 |
| 2020-09-11 | 34.08 |
| 2020-09-10 | 24.11 |
| 2020-09-09 | 25.22 |
| 2020-09-08 | 28.54 |
| 2020-09-07 | 28.54 |
| 2020-09-04 | 30.76 |
| 2020-09-03 | 31.87 |
| 2020-09-02 | 34.08 |
| 2020-09-01 | 37.41 |
| 2020-08-31 | 44.06 |
| 2020-08-28 | 44.06 |
| 2020-08-27 | 39.62 |
| 2020-08-26 | 60.68 |
| 2020-08-25 | 66.22 |
| 2020-08-24 | 65.11 |
| 2020-08-21 | 59.57 |
| 2020-08-20 | 68.43 |
| 2020-08-19 | 50.70 |
| 2020-08-18 | 44.06 |
| 2020-08-17 | 27.43 |
| 2020-08-14 | 13.03 |
| 2020-08-13 | 13.03 |
| 2020-08-12 | 13.03 |
| 2020-08-11 | 13.03 |
| 2020-08-10 | 10.81 |
| 2020-08-07 | 18.57 |
| 2020-08-06 | 19.68 |
| 2020-08-05 | 13.03 |
| 2020-08-04 | 16.35 |
| 2020-08-03 | 15.24 |
| 2020-07-31 | 5.27 |
| 2020-07-30 | -3.59 |
| 2020-07-29 | -3.59 |
| 2020-07-28 | -9.13 |
| 2020-07-27 | -10.24 |
| 2020-07-24 | -8.03 |
| 2020-07-23 | -2.49 |
| 2020-07-22 | -3.59 |
| 2020-07-21 | -0.27 |
| 2020-07-20 | 0.84 |
| 2020-07-17 | 0.84 |
| 2020-07-16 | -2.49 |
| 2020-07-15 | 3.06 |
| 2020-07-14 | 4.16 |
| 2020-07-13 | 8.60 |
| 2020-07-10 | 1.95 |
| 2020-07-09 | 1.95 |
| 2020-07-08 | -12.46 |
| 2020-07-07 | -13.57 |
| 2020-07-06 | -8.03 |
| 2020-07-03 | -9.13 |
| 2020-07-02 | -9.13 |
| 2020-06-30 | -9.13 |
| 2020-06-29 | -9.13 |
| 2020-06-26 | -6.92 |
| 2020-06-24 | -5.81 |
| 2020-06-23 | -8.03 |
| 2020-06-22 | -10.24 |
| 2020-06-19 | -9.13 |
| 2020-06-18 | -10.24 |
| 2020-06-17 | -11.35 |
| 2020-06-16 | -11.35 |
| 2020-06-15 | -10.24 |
| 2020-06-12 | -9.13 |
| 2020-06-11 | -10.24 |
| 2020-06-10 | -10.24 |
| 2020-06-09 | -6.92 |
| 2020-06-08 | -6.92 |
| 2020-06-05 | -8.03 |
| 2020-06-04 | -9.13 |
| 2020-06-03 | -9.13 |
| 2020-06-02 | -13.57 |
| 2020-06-01 | -11.35 |
| 2020-05-29 | -11.35 |
| 2020-05-28 | -9.21 |
| 2020-05-27 | -9.21 |
| 2020-05-26 | -10.28 |
| 2020-05-25 | -11.35 |
| 2020-05-22 | -12.42 |
| 2020-05-21 | -8.15 |
| 2020-05-20 | -10.28 |
| 2020-05-19 | -10.28 |
| 2020-05-18 | -9.21 |
| 2020-05-15 | -4.94 |
| 2020-05-14 | -3.87 |
| 2020-05-13 | -3.87 |
| 2020-05-12 | -3.87 |
| 2020-05-11 | -3.87 |
| 2020-05-08 | -3.87 |
| 2020-05-07 | -3.87 |
| 2020-05-06 | -3.87 |
| 2020-05-05 | -3.87 |
| 2020-05-04 | -4.94 |
| 2020-04-29 | -2.81 |
| 2020-04-28 | -1.74 |
| 2020-04-27 | -0.67 |
| 2020-04-24 | -0.99 |
| 2020-04-23 | -0.99 |
| 2020-04-22 | -1.98 |
| 2020-04-21 | -2.97 |
| 2020-04-20 | -0.99 |
| 2020-04-17 | -0.99 |
| 2020-04-16 | -0.99 |
| 2020-04-15 | -0.99 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | -0.99 |
| 2020-04-08 | -0.99 |
| 2020-04-07 | -1.98 |
| 2020-04-06 | -4.95 |
| 2020-04-03 | -7.92 |
| 2020-04-02 | -5.94 |
| 2020-04-01 | -7.92 |
| 2020-03-31 | -5.94 |
| 2020-03-30 | -6.93 |
| 2020-03-27 | -6.93 |
| 2020-03-26 | -8.91 |
| 2020-03-25 | -9.90 |
| 2020-03-24 | -14.85 |
| 2020-03-23 | -21.78 |
| 2020-03-20 | -18.81 |
| 2020-03-19 | -20.79 |
| 2020-03-18 | -20.79 |
| 2020-03-17 | -17.82 |
| 2020-03-16 | -15.84 |
| 2020-03-13 | -12.87 |
| 2020-03-12 | -13.86 |
| 2020-03-11 | -9.90 |
| 2020-03-10 | -9.90 |
| 2020-03-09 | -7.92 |
| 2020-03-06 | -9.90 |
| 2020-03-05 | -9.90 |
| 2020-03-04 | -8.91 |
| 2020-03-03 | -6.93 |
| 2020-03-02 | -8.91 |
| 2020-02-28 | -8.91 |
| 2020-02-27 | -6.93 |
| 2020-02-26 | -6.93 |
| 2020-02-25 | -6.93 |
| 2020-02-24 | -7.92 |
| 2020-02-21 | -5.94 |
| 2020-02-20 | -5.94 |
| 2020-02-19 | -3.96 |
| 2020-02-18 | -5.94 |
| 2020-02-17 | -3.96 |
| 2020-02-14 | -3.96 |
| 2020-02-13 | -5.94 |
| 2020-02-12 | -3.96 |
| 2020-02-11 | -5.94 |
| 2020-02-10 | -4.95 |
| 2020-02-07 | -3.96 |
| 2020-02-06 | -6.93 |
| 2020-02-05 | -13.86 |
| 2020-02-04 | -12.87 |
| 2020-02-03 | -14.85 |
| 2020-01-31 | -15.84 |
| 2020-01-30 | -16.83 |
| 2020-01-29 | -11.88 |
| 2020-01-24 | -5.94 |
| 2020-01-23 | -5.94 |
| 2020-01-22 | -0.99 |
| 2020-01-21 | -3.96 |
| 2020-01-20 | -0.99 |
| 2020-01-17 | -2.97 |
| 2020-01-16 | -2.97 |
| 2020-01-15 | -3.96 |
| 2020-01-14 | -3.96 |
| 2020-01-13 | -1.98 |
| 2020-01-10 | -0.99 |
| 2020-01-09 | -0.99 |
| 2020-01-08 | -0.99 |
| 2020-01-07 | -0.99 |
| 2020-01-06 | -1.98 |
| 2020-01-03 | -0.99 |
| 2020-01-02 | -1.98 |
| 2019-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy