Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-08-28 | 27.07 |
| 2025-08-27 | 29.13 |
| 2025-08-26 | 31.52 |
| 2025-08-25 | 27.19 |
| 2025-08-22 | 27.07 |
| 2025-08-21 | 26.28 |
| 2025-08-20 | 26.39 |
| 2025-08-19 | 23.42 |
| 2025-08-18 | 23.20 |
| 2025-08-15 | 27.30 |
| 2025-08-14 | 30.72 |
| 2025-08-13 | 26.85 |
| 2025-08-12 | 27.76 |
| 2025-08-11 | 30.04 |
| 2025-08-08 | 29.58 |
| 2025-08-07 | 30.38 |
| 2025-08-06 | 30.27 |
| 2025-08-05 | 29.47 |
| 2025-08-04 | 27.53 |
| 2025-08-01 | 29.35 |
| 2025-07-31 | 32.09 |
| 2025-07-30 | 35.06 |
| 2025-07-29 | 32.32 |
| 2025-07-28 | 32.09 |
| 2025-07-25 | 35.51 |
| 2025-07-24 | 37.80 |
| 2025-07-23 | 37.11 |
| 2025-07-22 | 35.74 |
| 2025-07-21 | 35.29 |
| 2025-07-18 | 31.18 |
| 2025-07-17 | 28.90 |
| 2025-07-16 | 29.81 |
| 2025-07-15 | 27.99 |
| 2025-07-14 | 26.62 |
| 2025-07-11 | 28.21 |
| 2025-07-10 | 29.35 |
| 2025-07-09 | 28.67 |
| 2025-07-08 | 31.64 |
| 2025-07-07 | 31.41 |
| 2025-07-04 | 31.41 |
| 2025-07-03 | 34.60 |
| 2025-07-02 | 33.23 |
| 2025-06-30 | 31.18 |
| 2025-06-27 | 31.18 |
| 2025-06-26 | 32.55 |
| 2025-06-25 | 31.18 |
| 2025-06-24 | 31.64 |
| 2025-06-23 | 31.41 |
| 2025-06-20 | 31.41 |
| 2025-06-19 | 28.44 |
| 2025-06-18 | 31.41 |
| 2025-06-17 | 32.78 |
| 2025-06-16 | 33.23 |
| 2025-06-13 | 34.15 |
| 2025-06-12 | 38.25 |
| 2025-06-11 | 35.51 |
| 2025-06-10 | 40.71 |
| 2025-06-09 | 39.64 |
| 2025-06-06 | 41.36 |
| 2025-06-05 | 38.56 |
| 2025-06-04 | 38.34 |
| 2025-06-03 | 36.83 |
| 2025-06-02 | 37.05 |
| 2025-05-30 | 38.77 |
| 2025-05-29 | 46.10 |
| 2025-05-28 | 45.89 |
| 2025-05-27 | 46.75 |
| 2025-05-26 | 44.38 |
| 2025-05-23 | 44.59 |
| 2025-05-22 | 43.73 |
| 2025-05-21 | 43.73 |
| 2025-05-20 | 44.16 |
| 2025-05-19 | 42.65 |
| 2025-05-16 | 42.87 |
| 2025-05-15 | 42.01 |
| 2025-05-14 | 40.28 |
| 2025-05-13 | 39.85 |
| 2025-05-12 | 42.44 |
| 2025-05-09 | 43.73 |
| 2025-05-08 | 43.08 |
| 2025-05-07 | 49.98 |
| 2025-05-06 | 51.49 |
| 2025-05-02 | 50.63 |
| 2025-04-30 | 51.27 |
| 2025-04-29 | 50.41 |
| 2025-04-28 | 49.76 |
| 2025-04-25 | 48.69 |
| 2025-04-24 | 48.47 |
| 2025-04-23 | 46.53 |
| 2025-04-22 | 47.18 |
| 2025-04-17 | 48.26 |
| 2025-04-16 | 48.47 |
| 2025-04-15 | 48.26 |
| 2025-04-14 | 46.53 |
| 2025-04-11 | 42.65 |
| 2025-04-10 | 43.08 |
| 2025-04-09 | 39.64 |
| 2025-04-08 | 39.42 |
| 2025-04-07 | 32.96 |
| 2025-04-03 | 40.07 |
| 2025-04-02 | 35.33 |
| 2025-04-01 | 34.25 |
| 2025-03-31 | 40.71 |
| 2025-03-28 | 38.99 |
| 2025-03-27 | 35.76 |
| 2025-03-26 | 31.88 |
| 2025-03-25 | 36.83 |
| 2025-03-24 | 38.34 |
| 2025-03-21 | 38.77 |
| 2025-03-20 | 38.56 |
| 2025-03-19 | 39.85 |
| 2025-03-18 | 39.64 |
| 2025-03-17 | 38.99 |
| 2025-03-14 | 36.19 |
| 2025-03-13 | 34.03 |
| 2025-03-12 | 36.40 |
| 2025-03-11 | 37.05 |
| 2025-03-10 | 34.90 |
| 2025-03-07 | 37.70 |
| 2025-03-06 | 34.03 |
| 2025-03-05 | 33.82 |
| 2025-03-04 | 31.02 |
| 2025-03-03 | 25.41 |
| 2025-02-28 | 21.97 |
| 2025-02-27 | 29.51 |
| 2025-02-26 | 26.92 |
| 2025-02-25 | 25.84 |
| 2025-02-24 | 26.06 |
| 2025-02-21 | 23.04 |
| 2025-02-20 | 26.06 |
| 2025-02-19 | 26.92 |
| 2025-02-18 | 29.72 |
| 2025-02-17 | 29.94 |
| 2025-02-14 | 23.69 |
| 2025-02-13 | 22.18 |
| 2025-02-12 | 22.61 |
| 2025-02-11 | 22.40 |
| 2025-02-10 | 23.69 |
| 2025-02-07 | 24.98 |
| 2025-02-06 | 26.06 |
| 2025-02-05 | 25.63 |
| 2025-02-04 | 25.63 |
| 2025-02-03 | 25.84 |
| 2025-01-28 | 27.78 |
| 2025-01-27 | 24.98 |
| 2025-01-24 | 24.12 |
| 2025-01-23 | 21.54 |
| 2025-01-22 | 24.55 |
| 2025-01-21 | 25.20 |
| 2025-01-20 | 25.20 |
| 2025-01-17 | 22.40 |
| 2025-01-16 | 18.09 |
| 2025-01-15 | 19.60 |
| 2025-01-14 | 17.66 |
| 2025-01-13 | 17.87 |
| 2025-01-10 | 18.09 |
| 2025-01-09 | 20.67 |
| 2025-01-08 | 7.53 |
| 2025-01-07 | 7.10 |
| 2025-01-06 | 7.96 |
| 2025-01-03 | 7.53 |
| 2025-01-02 | 8.17 |
| 2024-12-31 | 9.04 |
| 2024-12-30 | 7.96 |
| 2024-12-27 | 9.47 |
| 2024-12-24 | 9.47 |
| 2024-12-23 | 9.68 |
| 2024-12-20 | 6.99 |
| 2024-12-19 | 6.67 |
| 2024-12-18 | 7.96 |
| 2024-12-17 | 8.61 |
| 2024-12-16 | 9.47 |
| 2024-12-13 | 11.19 |
| 2024-12-12 | 13.78 |
| 2024-12-11 | 10.98 |
| 2024-12-10 | 10.33 |
| 2024-12-09 | 10.98 |
| 2024-12-06 | 7.10 |
| 2024-12-05 | 5.48 |
| 2024-12-04 | 7.74 |
| 2024-12-03 | 8.17 |
| 2024-12-02 | 4.94 |
| 2024-11-29 | 5.05 |
| 2024-11-28 | 5.27 |
| 2024-11-27 | 10.11 |
| 2024-11-26 | 8.61 |
| 2024-11-25 | 8.39 |
| 2024-11-22 | 11.19 |
| 2024-11-21 | 14.21 |
| 2024-11-20 | 14.64 |
| 2024-11-19 | 18.09 |
| 2024-11-18 | 17.87 |
| 2024-11-15 | 17.66 |
| 2024-11-14 | 15.93 |
| 2024-11-13 | 15.50 |
| 2024-11-12 | 19.38 |
| 2024-11-11 | 21.97 |
| 2024-11-08 | 25.63 |
| 2024-11-07 | 22.83 |
| 2024-11-06 | 24.12 |
| 2024-11-05 | 25.20 |
| 2024-11-04 | 24.77 |
| 2024-11-01 | 23.47 |
| 2024-10-31 | 22.40 |
| 2024-10-30 | 25.20 |
| 2024-10-29 | 24.77 |
| 2024-10-28 | 26.71 |
| 2024-10-25 | 26.06 |
| 2024-10-24 | 28.43 |
| 2024-10-23 | 29.08 |
| 2024-10-22 | 29.72 |
| 2024-10-21 | 29.29 |
| 2024-10-18 | 30.15 |
| 2024-10-17 | 28.22 |
| 2024-10-16 | 28.65 |
| 2024-10-15 | 29.72 |
| 2024-10-14 | 30.59 |
| 2024-10-10 | 33.82 |
| 2024-10-09 | 25.63 |
| 2024-10-08 | 23.69 |
| 2024-10-07 | 31.88 |
| 2024-10-04 | 31.02 |
| 2024-10-03 | 29.29 |
| 2024-10-02 | 26.28 |
| 2024-09-30 | 20.89 |
| 2024-09-27 | 19.81 |
| 2024-09-26 | 21.97 |
| 2024-09-25 | 17.44 |
| 2024-09-24 | 18.52 |
| 2024-09-23 | 16.79 |
| 2024-09-20 | 15.93 |
| 2024-09-19 | 14.85 |
| 2024-09-17 | 17.23 |
| 2024-09-16 | 13.99 |
| 2024-09-13 | 13.13 |
| 2024-09-12 | 12.05 |
| 2024-09-11 | 12.48 |
| 2024-09-10 | 13.56 |
| 2024-09-09 | 12.92 |
| 2024-09-05 | 13.78 |
| 2024-09-04 | 12.70 |
| 2024-09-03 | 13.99 |
| 2024-09-02 | 13.35 |
| 2024-08-30 | 12.92 |
| 2024-08-29 | 14.64 |
| 2024-08-28 | 9.90 |
| 2024-08-27 | 9.04 |
| 2024-08-26 | 2.79 |
| 2024-08-23 | 0.20 |
| 2024-08-22 | 1.82 |
| 2024-08-21 | 1.28 |
| 2024-08-20 | -0.34 |
| 2024-08-19 | 1.71 |
| 2024-08-16 | 2.90 |
| 2024-08-15 | -0.23 |
| 2024-08-14 | -0.12 |
| 2024-08-13 | -2.06 |
| 2024-08-12 | -3.14 |
| 2024-08-09 | -2.49 |
| 2024-08-08 | -3.89 |
| 2024-08-07 | 3.33 |
| 2024-08-06 | 1.28 |
| 2024-08-05 | 0.20 |
| 2024-08-02 | 1.60 |
| 2024-08-01 | 2.14 |
| 2024-07-31 | 2.68 |
| 2024-07-30 | -0.66 |
| 2024-07-29 | 0.31 |
| 2024-07-26 | -0.88 |
| 2024-07-25 | -0.77 |
| 2024-07-24 | -0.55 |
| 2024-07-23 | 2.90 |
| 2024-07-22 | 5.48 |
| 2024-07-19 | 1.82 |
| 2024-07-18 | 1.82 |
| 2024-07-17 | 0.20 |
| 2024-07-16 | 0.20 |
| 2024-07-15 | 5.05 |
| 2024-07-12 | 6.88 |
| 2024-07-11 | 3.54 |
| 2024-07-10 | 3.65 |
| 2024-07-09 | 4.62 |
| 2024-07-08 | 9.25 |
| 2024-07-05 | 9.68 |
| 2024-07-04 | 7.96 |
| 2024-07-03 | 3.54 |
| 2024-07-02 | 1.49 |
| 2024-06-28 | 1.39 |
| 2024-06-27 | 1.17 |
| 2024-06-26 | 8.17 |
| 2024-06-25 | 4.51 |
| 2024-06-24 | 4.19 |
| 2024-06-21 | 1.06 |
| 2024-06-20 | 4.08 |
| 2024-06-19 | 5.91 |
| 2024-06-18 | 3.54 |
| 2024-06-17 | 3.00 |
| 2024-06-14 | 0.74 |
| 2024-06-13 | 2.46 |
| 2024-06-12 | -0.88 |
| 2024-06-11 | -2.66 |
| 2024-06-07 | -0.94 |
| 2024-06-06 | 0.48 |
| 2024-06-05 | -0.63 |
| 2024-06-04 | -3.16 |
| 2024-06-03 | -4.48 |
| 2024-05-31 | -3.47 |
| 2024-05-30 | -3.16 |
| 2024-05-29 | -2.15 |
| 2024-05-28 | 0.68 |
| 2024-05-27 | 1.49 |
| 2024-05-24 | -3.47 |
| 2024-05-23 | -1.34 |
| 2024-05-22 | 0.58 |
| 2024-05-21 | 1.08 |
| 2024-05-20 | 4.72 |
| 2024-05-17 | 5.73 |
| 2024-05-16 | 6.34 |
| 2024-05-14 | 3.71 |
| 2024-05-13 | 0.58 |
| 2024-05-10 | -1.44 |
| 2024-05-09 | -5.49 |
| 2024-05-08 | -6.70 |
| 2024-05-07 | -5.99 |
| 2024-05-06 | -6.90 |
| 2024-05-03 | -10.04 |
| 2024-05-02 | -10.44 |
| 2024-04-30 | -12.36 |
| 2024-04-29 | -11.96 |
| 2024-04-26 | -10.84 |
| 2024-04-25 | -12.66 |
| 2024-04-24 | -13.17 |
| 2024-04-23 | -13.67 |
| 2024-04-22 | -15.09 |
| 2024-04-19 | -16.10 |
| 2024-04-18 | -15.39 |
| 2024-04-17 | -16.20 |
| 2024-04-16 | -16.10 |
| 2024-04-15 | -13.88 |
| 2024-04-12 | -12.87 |
| 2024-04-11 | -11.05 |
| 2024-04-10 | -11.35 |
| 2024-04-09 | -11.65 |
| 2024-04-08 | -13.37 |
| 2024-04-05 | -13.67 |
| 2024-04-03 | -13.17 |
| 2024-04-02 | -12.16 |
| 2024-03-28 | -13.27 |
| 2024-03-27 | -11.86 |
| 2024-03-26 | -10.84 |
| 2024-03-25 | -8.12 |
| 2024-03-22 | -6.50 |
| 2024-03-21 | -7.10 |
| 2024-03-20 | -8.42 |
| 2024-03-19 | -7.71 |
| 2024-03-18 | -7.81 |
| 2024-03-15 | -9.13 |
| 2024-03-14 | -5.18 |
| 2024-03-13 | -5.49 |
| 2024-03-12 | -5.79 |
| 2024-03-11 | -9.33 |
| 2024-03-08 | -10.54 |
| 2024-03-07 | -10.95 |
| 2024-03-06 | -11.75 |
| 2024-03-05 | -13.17 |
| 2024-03-04 | -10.04 |
| 2024-03-01 | -11.86 |
| 2024-02-29 | -11.75 |
| 2024-02-28 | -14.58 |
| 2024-02-27 | -14.58 |
| 2024-02-26 | -17.21 |
| 2024-02-23 | -15.60 |
| 2024-02-22 | -16.81 |
| 2024-02-21 | -20.45 |
| 2024-02-20 | -21.86 |
| 2024-02-19 | -24.19 |
| 2024-02-16 | -19.13 |
| 2024-02-15 | -21.46 |
| 2024-02-14 | -22.67 |
| 2024-02-09 | -21.76 |
| 2024-02-08 | -19.64 |
| 2024-02-07 | -20.14 |
| 2024-02-06 | -18.22 |
| 2024-02-05 | -22.87 |
| 2024-02-02 | -21.76 |
| 2024-02-01 | -20.85 |
| 2024-01-31 | -21.56 |
| 2024-01-30 | -20.85 |
| 2024-01-29 | -20.65 |
| 2024-01-26 | -23.88 |
| 2024-01-25 | -22.97 |
| 2024-01-24 | -25.80 |
| 2024-01-23 | -26.92 |
| 2024-01-22 | -27.73 |
| 2024-01-19 | -27.32 |
| 2024-01-18 | -24.89 |
| 2024-01-17 | -23.78 |
| 2024-01-16 | -19.34 |
| 2024-01-15 | -14.48 |
| 2024-01-12 | -12.87 |
| 2024-01-11 | -12.66 |
| 2024-01-10 | -13.07 |
| 2024-01-09 | -9.02 |
| 2024-01-08 | -8.62 |
| 2024-01-05 | -5.89 |
| 2024-01-04 | -6.80 |
| 2024-01-03 | -6.09 |
| 2024-01-02 | -6.19 |
| 2023-12-29 | -3.77 |
| 2023-12-28 | -4.27 |
| 2023-12-27 | -6.60 |
| 2023-12-22 | -7.31 |
| 2023-12-21 | -7.81 |
| 2023-12-20 | -9.13 |
| 2023-12-19 | -9.33 |
| 2023-12-18 | -8.22 |
| 2023-12-15 | -7.21 |
| 2023-12-14 | -8.52 |
| 2023-12-13 | -10.14 |
| 2023-12-12 | -6.50 |
| 2023-12-11 | -7.10 |
| 2023-12-08 | -6.90 |
| 2023-12-07 | -5.79 |
| 2023-12-06 | -7.31 |
| 2023-12-05 | -6.90 |
| 2023-12-04 | -3.67 |
| 2023-12-01 | -2.66 |
| 2023-11-30 | -0.63 |
| 2023-11-29 | -3.47 |
| 2023-11-28 | 0.48 |
| 2023-11-27 | 2.90 |
| 2023-11-24 | 2.50 |
| 2023-11-23 | 4.52 |
| 2023-11-22 | 3.71 |
| 2023-11-21 | 4.92 |
| 2023-11-20 | 3.31 |
| 2023-11-17 | 0.88 |
| 2023-11-16 | 3.31 |
| 2023-11-15 | 5.13 |
| 2023-11-14 | 4.12 |
| 2023-11-13 | 3.51 |
| 2023-11-10 | 1.49 |
| 2023-11-09 | 3.11 |
| 2023-11-08 | 2.70 |
| 2023-11-07 | 3.71 |
| 2023-11-06 | 5.33 |
| 2023-11-03 | 6.74 |
| 2023-11-02 | 4.52 |
| 2023-11-01 | 5.53 |
| 2023-10-31 | 4.92 |
| 2023-10-30 | 5.53 |
| 2023-10-27 | 2.70 |
| 2023-10-26 | 3.31 |
| 2023-10-25 | 1.49 |
| 2023-10-24 | 0.27 |
| 2023-10-20 | 0.68 |
| 2023-10-19 | 0.98 |
| 2023-10-18 | 3.11 |
| 2023-10-17 | 3.31 |
| 2023-10-16 | 1.08 |
| 2023-10-13 | 6.34 |
| 2023-10-12 | 12.20 |
| 2023-10-11 | 12.20 |
| 2023-10-10 | 9.98 |
| 2023-10-09 | 8.97 |
| 2023-10-06 | 9.17 |
| 2023-10-05 | 6.54 |
| 2023-10-04 | 7.15 |
| 2023-10-03 | 7.35 |
| 2023-09-29 | 10.59 |
| 2023-09-28 | 8.77 |
| 2023-09-27 | 9.78 |
| 2023-09-26 | 9.17 |
| 2023-09-25 | 8.97 |
| 2023-09-22 | 10.38 |
| 2023-09-21 | 6.14 |
| 2023-09-20 | 6.74 |
| 2023-09-19 | 8.36 |
| 2023-09-18 | 7.55 |
| 2023-09-15 | 10.18 |
| 2023-09-14 | 8.56 |
| 2023-09-13 | 11.60 |
| 2023-09-12 | 12.81 |
| 2023-09-11 | 13.82 |
| 2023-09-07 | 15.03 |
| 2023-09-06 | 15.44 |
| 2023-09-05 | 16.25 |
| 2023-09-04 | 16.85 |
| 2023-08-31 | 16.45 |
| 2023-08-30 | 16.85 |
| 2023-08-29 | 19.88 |
| 2023-08-28 | 19.88 |
| 2023-08-25 | 19.88 |
| 2023-08-24 | 17.66 |
| 2023-08-23 | 10.38 |
| 2023-08-22 | 10.79 |
| 2023-08-21 | 11.19 |
| 2023-08-18 | 10.99 |
| 2023-08-17 | 13.42 |
| 2023-08-16 | 13.42 |
| 2023-08-15 | 14.63 |
| 2023-08-14 | 14.02 |
| 2023-08-11 | 13.82 |
| 2023-08-10 | 13.42 |
| 2023-08-09 | 12.40 |
| 2023-08-08 | 9.78 |
| 2023-08-07 | 13.21 |
| 2023-08-04 | 13.21 |
| 2023-08-03 | 13.82 |
| 2023-08-02 | 14.02 |
| 2023-08-01 | 17.86 |
| 2023-07-31 | 21.70 |
| 2023-07-28 | 19.48 |
| 2023-07-27 | 18.87 |
| 2023-07-26 | 19.28 |
| 2023-07-25 | 18.47 |
| 2023-07-24 | 17.46 |
| 2023-07-21 | 18.67 |
| 2023-07-20 | 18.67 |
| 2023-07-19 | 19.28 |
| 2023-07-18 | 18.47 |
| 2023-07-14 | 18.67 |
| 2023-07-13 | 17.86 |
| 2023-07-12 | 17.26 |
| 2023-07-11 | 17.46 |
| 2023-07-10 | 16.45 |
| 2023-07-07 | 16.45 |
| 2023-07-06 | 14.63 |
| 2023-07-05 | 17.86 |
| 2023-07-04 | 20.49 |
| 2023-07-03 | 23.93 |
| 2023-06-30 | 23.12 |
| 2023-06-29 | 22.72 |
| 2023-06-28 | 21.50 |
| 2023-06-27 | 20.90 |
| 2023-06-26 | 20.49 |
| 2023-06-23 | 21.50 |
| 2023-06-21 | 21.10 |
| 2023-06-20 | 23.32 |
| 2023-06-19 | 20.69 |
| 2023-06-16 | 21.70 |
| 2023-06-15 | 20.90 |
| 2023-06-14 | 21.30 |
| 2023-06-13 | 23.93 |
| 2023-06-12 | 21.91 |
| 2023-06-09 | 19.88 |
| 2023-06-08 | 18.27 |
| 2023-06-07 | 17.26 |
| 2023-06-06 | 18.72 |
| 2023-06-05 | 16.59 |
| 2023-06-02 | 17.37 |
| 2023-06-01 | 12.33 |
| 2023-05-31 | 13.69 |
| 2023-05-30 | 16.98 |
| 2023-05-29 | 18.53 |
| 2023-05-25 | 18.14 |
| 2023-05-24 | 21.82 |
| 2023-05-23 | 20.66 |
| 2023-05-22 | 20.85 |
| 2023-05-19 | 17.37 |
| 2023-05-18 | 20.85 |
| 2023-05-17 | 22.40 |
| 2023-05-16 | 23.95 |
| 2023-05-15 | 27.44 |
| 2023-05-12 | 28.21 |
| 2023-05-11 | 29.96 |
| 2023-05-10 | 32.28 |
| 2023-05-09 | 30.34 |
| 2023-05-08 | 31.51 |
| 2023-05-05 | 34.22 |
| 2023-05-04 | 34.41 |
| 2023-05-03 | 33.25 |
| 2023-05-02 | 32.67 |
| 2023-04-28 | 32.47 |
| 2023-04-27 | 32.09 |
| 2023-04-26 | 31.70 |
| 2023-04-25 | 32.09 |
| 2023-04-24 | 29.96 |
| 2023-04-21 | 29.38 |
| 2023-04-20 | 31.51 |
| 2023-04-19 | 29.18 |
| 2023-04-18 | 28.99 |
| 2023-04-17 | 29.38 |
| 2023-04-14 | 28.80 |
| 2023-04-13 | 27.05 |
| 2023-04-12 | 23.37 |
| 2023-04-11 | 27.05 |
| 2023-04-06 | 26.66 |
| 2023-04-04 | 24.92 |
| 2023-04-03 | 23.76 |
| 2023-03-31 | 26.66 |
| 2023-03-30 | 29.96 |
| 2023-03-29 | 28.99 |
| 2023-03-28 | 22.98 |
| 2023-03-27 | 37.32 |
| 2023-03-24 | 37.70 |
| 2023-03-23 | 37.70 |
| 2023-03-22 | 38.09 |
| 2023-03-21 | 37.12 |
| 2023-03-20 | 39.25 |
| 2023-03-17 | 39.25 |
| 2023-03-16 | 34.99 |
| 2023-03-15 | 33.64 |
| 2023-03-14 | 30.93 |
| 2023-03-13 | 29.76 |
| 2023-03-10 | 27.05 |
| 2023-03-09 | 28.21 |
| 2023-03-08 | 26.28 |
| 2023-03-07 | 27.44 |
| 2023-03-06 | 26.47 |
| 2023-03-03 | 24.73 |
| 2023-03-02 | 27.25 |
| 2023-03-01 | 25.70 |
| 2023-02-28 | 22.79 |
| 2023-02-27 | 25.70 |
| 2023-02-24 | 23.95 |
| 2023-02-23 | 25.70 |
| 2023-02-22 | 24.73 |
| 2023-02-21 | 25.12 |
| 2023-02-20 | 26.86 |
| 2023-02-17 | 26.47 |
| 2023-02-16 | 26.28 |
| 2023-02-15 | 25.50 |
| 2023-02-14 | 26.08 |
| 2023-02-13 | 24.34 |
| 2023-02-10 | 23.18 |
| 2023-02-09 | 23.95 |
| 2023-02-08 | 23.76 |
| 2023-02-07 | 26.28 |
| 2023-02-06 | 26.08 |
| 2023-02-03 | 25.12 |
| 2023-02-02 | 25.89 |
| 2023-02-01 | 25.31 |
| 2023-01-31 | 26.08 |
| 2023-01-30 | 27.63 |
| 2023-01-27 | 27.63 |
| 2023-01-26 | 28.60 |
| 2023-01-20 | 26.08 |
| 2023-01-19 | 25.89 |
| 2023-01-18 | 27.25 |
| 2023-01-17 | 28.99 |
| 2023-01-16 | 30.93 |
| 2023-01-13 | 32.47 |
| 2023-01-12 | 30.34 |
| 2023-01-11 | 27.63 |
| 2023-01-10 | 29.57 |
| 2023-01-09 | 31.89 |
| 2023-01-06 | 30.54 |
| 2023-01-05 | 34.80 |
| 2023-01-04 | 33.06 |
| 2023-01-03 | 35.77 |
| 2022-12-30 | 33.44 |
| 2022-12-29 | 35.57 |
| 2022-12-28 | 34.80 |
| 2022-12-23 | 32.67 |
| 2022-12-22 | 34.61 |
| 2022-12-21 | 31.51 |
| 2022-12-20 | 32.28 |
| 2022-12-19 | 32.67 |
| 2022-12-16 | 32.86 |
| 2022-12-15 | 32.67 |
| 2022-12-14 | 33.64 |
| 2022-12-13 | 32.47 |
| 2022-12-12 | 32.47 |
| 2022-12-09 | 31.70 |
| 2022-12-08 | 29.18 |
| 2022-12-07 | 26.86 |
| 2022-12-06 | 26.86 |
| 2022-12-05 | 21.05 |
| 2022-12-02 | 18.14 |
| 2022-12-01 | 20.47 |
| 2022-11-30 | 23.57 |
| 2022-11-29 | 20.08 |
| 2022-11-28 | 20.47 |
| 2022-11-25 | 17.37 |
| 2022-11-24 | 18.92 |
| 2022-11-23 | 16.59 |
| 2022-11-22 | 16.59 |
| 2022-11-21 | 16.59 |
| 2022-11-18 | 13.30 |
| 2022-11-17 | 16.01 |
| 2022-11-16 | 13.88 |
| 2022-11-15 | 14.85 |
| 2022-11-14 | 13.69 |
| 2022-11-11 | 10.01 |
| 2022-11-10 | 10.78 |
| 2022-11-09 | 7.49 |
| 2022-11-08 | 9.43 |
| 2022-11-07 | 9.81 |
| 2022-11-04 | 11.75 |
| 2022-11-03 | 11.17 |
| 2022-11-02 | 15.62 |
| 2022-11-01 | 16.36 |
| 2022-10-31 | 13.76 |
| 2022-10-28 | 18.58 |
| 2022-10-27 | 21.17 |
| 2022-10-26 | 22.29 |
| 2022-10-25 | 20.99 |
| 2022-10-24 | 19.14 |
| 2022-10-21 | 19.88 |
| 2022-10-20 | 19.32 |
| 2022-10-19 | 20.25 |
| 2022-10-18 | 21.73 |
| 2022-10-17 | 22.10 |
| 2022-10-14 | 22.66 |
| 2022-10-13 | 20.80 |
| 2022-10-12 | 22.10 |
| 2022-10-11 | 23.77 |
| 2022-10-10 | 23.77 |
| 2022-10-07 | 26.36 |
| 2022-10-06 | 28.03 |
| 2022-10-05 | 27.47 |
| 2022-10-03 | 24.14 |
| 2022-09-30 | 25.44 |
| 2022-09-29 | 26.55 |
| 2022-09-28 | 28.03 |
| 2022-09-27 | 31.92 |
| 2022-09-26 | 29.88 |
| 2022-09-23 | 30.62 |
| 2022-09-22 | 33.59 |
| 2022-09-21 | 28.96 |
| 2022-09-20 | 29.14 |
| 2022-09-19 | 27.66 |
| 2022-09-16 | 26.18 |
| 2022-09-15 | 27.66 |
| 2022-09-14 | 26.55 |
| 2022-09-13 | 28.03 |
| 2022-09-09 | 28.59 |
| 2022-09-08 | 25.62 |
| 2022-09-07 | 25.99 |
| 2022-09-06 | 26.18 |
| 2022-09-05 | 25.25 |
| 2022-09-02 | 28.21 |
| 2022-09-01 | 26.18 |
| 2022-08-31 | 29.33 |
| 2022-08-30 | 26.73 |
| 2022-08-29 | 25.06 |
| 2022-08-26 | 27.66 |
| 2022-08-25 | 26.18 |
| 2022-08-24 | 26.92 |
| 2022-08-23 | 24.14 |
| 2022-08-22 | 17.84 |
| 2022-08-19 | 14.32 |
| 2022-08-18 | 16.54 |
| 2022-08-17 | 18.95 |
| 2022-08-16 | 18.58 |
| 2022-08-15 | 17.65 |
| 2022-08-12 | 17.10 |
| 2022-08-11 | 16.36 |
| 2022-08-10 | 13.02 |
| 2022-08-09 | 15.43 |
| 2022-08-08 | 17.10 |
| 2022-08-05 | 17.28 |
| 2022-08-04 | 15.80 |
| 2022-08-03 | 15.24 |
| 2022-08-02 | 16.36 |
| 2022-08-01 | 19.88 |
| 2022-07-29 | 19.69 |
| 2022-07-28 | 20.62 |
| 2022-07-27 | 20.25 |
| 2022-07-26 | 23.21 |
| 2022-07-25 | 28.40 |
| 2022-07-22 | 23.95 |
| 2022-07-21 | 25.62 |
| 2022-07-20 | 22.29 |
| 2022-07-19 | 22.47 |
| 2022-07-18 | 23.58 |
| 2022-07-15 | 24.88 |
| 2022-07-14 | 25.06 |
| 2022-07-13 | 28.77 |
| 2022-07-12 | 28.21 |
| 2022-07-11 | 29.51 |
| 2022-07-08 | 30.62 |
| 2022-07-07 | 30.62 |
| 2022-07-06 | 29.88 |
| 2022-07-05 | 26.92 |
| 2022-07-04 | 25.62 |
| 2022-06-30 | 24.51 |
| 2022-06-29 | 24.69 |
| 2022-06-28 | 26.55 |
| 2022-06-27 | 24.88 |
| 2022-06-24 | 22.10 |
| 2022-06-23 | 16.73 |
| 2022-06-22 | 15.06 |
| 2022-06-21 | 16.17 |
| 2022-06-20 | 15.99 |
| 2022-06-17 | 15.43 |
| 2022-06-16 | 15.62 |
| 2022-06-15 | 17.28 |
| 2022-06-14 | 17.73 |
| 2022-06-13 | 16.51 |
| 2022-06-10 | 17.55 |
| 2022-06-09 | 17.55 |
| 2022-06-08 | 18.60 |
| 2022-06-07 | 18.60 |
| 2022-06-06 | 18.94 |
| 2022-06-02 | 21.03 |
| 2022-06-01 | 21.03 |
| 2022-05-31 | 20.86 |
| 2022-05-30 | 18.77 |
| 2022-05-27 | 18.77 |
| 2022-05-26 | 17.03 |
| 2022-05-25 | 18.25 |
| 2022-05-24 | 14.42 |
| 2022-05-23 | 13.73 |
| 2022-05-20 | 14.25 |
| 2022-05-19 | 13.21 |
| 2022-05-18 | 19.64 |
| 2022-05-17 | 21.03 |
| 2022-05-16 | 23.47 |
| 2022-05-13 | 23.64 |
| 2022-05-12 | 19.12 |
| 2022-05-11 | 27.64 |
| 2022-05-10 | 27.47 |
| 2022-05-06 | 25.73 |
| 2022-05-05 | 26.77 |
| 2022-05-04 | 26.42 |
| 2022-05-03 | 25.38 |
| 2022-04-29 | 25.03 |
| 2022-04-28 | 27.64 |
| 2022-04-27 | 26.07 |
| 2022-04-26 | 25.73 |
| 2022-04-25 | 24.33 |
| 2022-04-22 | 27.99 |
| 2022-04-21 | 25.20 |
| 2022-04-20 | 27.12 |
| 2022-04-19 | 26.07 |
| 2022-04-14 | 28.33 |
| 2022-04-13 | 25.03 |
| 2022-04-12 | 22.25 |
| 2022-04-11 | 21.20 |
| 2022-04-08 | 23.47 |
| 2022-04-07 | 18.77 |
| 2022-04-06 | 21.03 |
| 2022-04-04 | 20.51 |
| 2022-04-01 | 19.47 |
| 2022-03-31 | 14.77 |
| 2022-03-30 | 10.42 |
| 2022-03-29 | 11.99 |
| 2022-03-28 | 18.07 |
| 2022-03-25 | 20.16 |
| 2022-03-24 | 19.64 |
| 2022-03-23 | 21.03 |
| 2022-03-22 | 22.07 |
| 2022-03-21 | 22.07 |
| 2022-03-18 | 22.60 |
| 2022-03-17 | 22.77 |
| 2022-03-16 | 17.73 |
| 2022-03-15 | 20.51 |
| 2022-03-14 | 25.55 |
| 2022-03-11 | 26.42 |
| 2022-03-10 | 27.64 |
| 2022-03-09 | 23.99 |
| 2022-03-08 | 26.60 |
| 2022-03-07 | 38.25 |
| 2022-03-04 | 43.64 |
| 2022-03-03 | 43.81 |
| 2022-03-02 | 42.59 |
| 2022-03-01 | 45.55 |
| 2022-02-28 | 50.25 |
| 2022-02-25 | 50.07 |
| 2022-02-24 | 52.16 |
| 2022-02-23 | 55.98 |
| 2022-02-22 | 58.59 |
| 2022-02-21 | 59.81 |
| 2022-02-18 | 56.85 |
| 2022-02-17 | 56.16 |
| 2022-02-16 | 53.72 |
| 2022-02-15 | 54.59 |
| 2022-02-14 | 54.59 |
| 2022-02-11 | 55.46 |
| 2022-02-10 | 53.38 |
| 2022-02-09 | 49.72 |
| 2022-02-08 | 49.55 |
| 2022-02-07 | 44.16 |
| 2022-02-04 | 42.59 |
| 2022-01-31 | 40.33 |
| 2022-01-28 | 39.81 |
| 2022-01-27 | 40.86 |
| 2022-01-26 | 40.51 |
| 2022-01-25 | 43.12 |
| 2022-01-24 | 41.38 |
| 2022-01-21 | 41.55 |
| 2022-01-20 | 40.16 |
| 2022-01-19 | 38.59 |
| 2022-01-18 | 37.72 |
| 2022-01-17 | 39.46 |
| 2022-01-14 | 41.38 |
| 2022-01-13 | 43.12 |
| 2022-01-12 | 45.38 |
| 2022-01-11 | 45.03 |
| 2022-01-10 | 44.33 |
| 2022-01-07 | 41.55 |
| 2022-01-06 | 39.46 |
| 2022-01-05 | 40.86 |
| 2022-01-04 | 35.64 |
| 2022-01-03 | 37.38 |
| 2021-12-31 | 39.29 |
| 2021-12-30 | 37.03 |
| 2021-12-29 | 36.51 |
| 2021-12-28 | 37.38 |
| 2021-12-24 | 35.99 |
| 2021-12-23 | 36.16 |
| 2021-12-22 | 36.86 |
| 2021-12-21 | 35.64 |
| 2021-12-20 | 32.68 |
| 2021-12-17 | 32.16 |
| 2021-12-16 | 33.38 |
| 2021-12-15 | 34.77 |
| 2021-12-14 | 34.59 |
| 2021-12-13 | 34.25 |
| 2021-12-10 | 32.33 |
| 2021-12-09 | 32.33 |
| 2021-12-08 | 30.77 |
| 2021-12-07 | 32.68 |
| 2021-12-06 | 31.64 |
| 2021-12-03 | 35.99 |
| 2021-12-02 | 36.51 |
| 2021-12-01 | 32.68 |
| 2021-11-30 | 31.29 |
| 2021-11-29 | 37.38 |
| 2021-11-26 | 33.38 |
| 2021-11-25 | 35.64 |
| 2021-11-24 | 32.68 |
| 2021-11-23 | 35.29 |
| 2021-11-22 | 34.42 |
| 2021-11-19 | 37.20 |
| 2021-11-18 | 39.64 |
| 2021-11-17 | 38.94 |
| 2021-11-16 | 40.68 |
| 2021-11-15 | 39.64 |
| 2021-11-12 | 37.90 |
| 2021-11-11 | 39.46 |
| 2021-11-10 | 35.12 |
| 2021-11-09 | 31.99 |
| 2021-11-08 | 31.64 |
| 2021-11-05 | 31.12 |
| 2021-11-04 | 30.81 |
| 2021-11-03 | 30.97 |
| 2021-11-02 | 29.80 |
| 2021-11-01 | 26.10 |
| 2021-10-29 | 22.24 |
| 2021-10-28 | 22.24 |
| 2021-10-27 | 19.05 |
| 2021-10-26 | 19.55 |
| 2021-10-25 | 19.72 |
| 2021-10-22 | 18.88 |
| 2021-10-21 | 19.05 |
| 2021-10-20 | 20.56 |
| 2021-10-19 | 23.25 |
| 2021-10-18 | 19.05 |
| 2021-10-15 | 19.55 |
| 2021-10-12 | 21.23 |
| 2021-10-11 | 22.58 |
| 2021-10-08 | 24.76 |
| 2021-10-07 | 24.09 |
| 2021-10-06 | 22.24 |
| 2021-10-05 | 22.41 |
| 2021-10-04 | 19.89 |
| 2021-09-30 | 21.57 |
| 2021-09-29 | 21.57 |
| 2021-09-28 | 19.89 |
| 2021-09-27 | 19.89 |
| 2021-09-24 | 18.38 |
| 2021-09-23 | 20.73 |
| 2021-09-21 | 23.08 |
| 2021-09-20 | 21.74 |
| 2021-09-17 | 21.40 |
| 2021-09-16 | 19.55 |
| 2021-09-15 | 21.91 |
| 2021-09-14 | 22.58 |
| 2021-09-13 | 20.06 |
| 2021-09-10 | 18.72 |
| 2021-09-09 | 15.02 |
| 2021-09-08 | 15.02 |
| 2021-09-07 | 15.86 |
| 2021-09-06 | 17.20 |
| 2021-09-03 | 16.87 |
| 2021-09-02 | 16.03 |
| 2021-09-01 | 19.05 |
| 2021-08-31 | 16.20 |
| 2021-08-30 | 15.36 |
| 2021-08-27 | 15.02 |
| 2021-08-26 | 18.55 |
| 2021-08-25 | 19.22 |
| 2021-08-24 | 17.54 |
| 2021-08-23 | 13.01 |
| 2021-08-20 | 9.48 |
| 2021-08-19 | 10.49 |
| 2021-08-18 | 13.34 |
| 2021-08-17 | 13.17 |
| 2021-08-16 | 16.03 |
| 2021-08-13 | 17.54 |
| 2021-08-12 | 18.21 |
| 2021-08-11 | 21.23 |
| 2021-08-10 | 22.91 |
| 2021-08-09 | 21.23 |
| 2021-08-06 | 17.88 |
| 2021-08-05 | 20.39 |
| 2021-08-04 | 22.24 |
| 2021-08-03 | 24.42 |
| 2021-08-02 | 23.75 |
| 2021-07-30 | 17.54 |
| 2021-07-29 | 18.88 |
| 2021-07-28 | 18.55 |
| 2021-07-27 | 18.55 |
| 2021-07-26 | 21.40 |
| 2021-07-23 | 24.09 |
| 2021-07-22 | 25.43 |
| 2021-07-21 | 29.46 |
| 2021-07-20 | 27.45 |
| 2021-07-19 | 28.79 |
| 2021-07-16 | 28.45 |
| 2021-07-15 | 27.28 |
| 2021-07-14 | 27.61 |
| 2021-07-13 | 30.30 |
| 2021-07-12 | 29.97 |
| 2021-07-09 | 29.29 |
| 2021-07-08 | 28.45 |
| 2021-07-07 | 31.31 |
| 2021-07-06 | 31.64 |
| 2021-07-05 | 33.49 |
| 2021-07-02 | 34.84 |
| 2021-06-30 | 30.13 |
| 2021-06-29 | 29.46 |
| 2021-06-28 | 31.14 |
| 2021-06-25 | 25.26 |
| 2021-06-24 | 25.77 |
| 2021-06-23 | 26.61 |
| 2021-06-22 | 24.93 |
| 2021-06-21 | 26.44 |
| 2021-06-18 | 25.60 |
| 2021-06-17 | 21.07 |
| 2021-06-16 | 23.42 |
| 2021-06-15 | 23.75 |
| 2021-06-11 | 24.42 |
| 2021-06-10 | 23.58 |
| 2021-06-09 | 22.07 |
| 2021-06-08 | 18.38 |
| 2021-06-07 | 18.38 |
| 2021-06-04 | 16.80 |
| 2021-06-03 | 18.38 |
| 2021-06-02 | 17.91 |
| 2021-06-01 | 18.38 |
| 2021-05-31 | 16.64 |
| 2021-05-28 | 16.80 |
| 2021-05-27 | 19.18 |
| 2021-05-26 | 17.91 |
| 2021-05-25 | 19.33 |
| 2021-05-24 | 17.75 |
| 2021-05-21 | 18.54 |
| 2021-05-20 | 17.28 |
| 2021-05-18 | 15.38 |
| 2021-05-17 | 11.58 |
| 2021-05-14 | 12.53 |
| 2021-05-13 | 10.63 |
| 2021-05-12 | 11.26 |
| 2021-05-11 | 11.10 |
| 2021-05-10 | 10.95 |
| 2021-05-07 | 11.42 |
| 2021-05-06 | 12.53 |
| 2021-05-05 | 14.59 |
| 2021-05-04 | 11.90 |
| 2021-05-03 | 10.79 |
| 2021-04-30 | 10.63 |
| 2021-04-29 | 12.37 |
| 2021-04-28 | 10.79 |
| 2021-04-27 | 11.90 |
| 2021-04-26 | 12.05 |
| 2021-04-23 | 12.53 |
| 2021-04-22 | 13.79 |
| 2021-04-21 | 13.16 |
| 2021-04-20 | 14.27 |
| 2021-04-19 | 13.64 |
| 2021-04-16 | 14.90 |
| 2021-04-15 | 12.37 |
| 2021-04-14 | 10.00 |
| 2021-04-13 | 9.52 |
| 2021-04-12 | 9.36 |
| 2021-04-09 | 9.52 |
| 2021-04-08 | 11.74 |
| 2021-04-07 | 10.15 |
| 2021-04-01 | 13.48 |
| 2021-03-31 | 13.00 |
| 2021-03-30 | 15.06 |
| 2021-03-29 | 12.37 |
| 2021-03-26 | 12.21 |
| 2021-03-25 | 8.73 |
| 2021-03-24 | 10.15 |
| 2021-03-23 | 11.42 |
| 2021-03-22 | 19.81 |
| 2021-03-19 | 21.07 |
| 2021-03-18 | 19.02 |
| 2021-03-17 | 20.76 |
| 2021-03-16 | 21.39 |
| 2021-03-15 | 22.18 |
| 2021-03-12 | 22.66 |
| 2021-03-11 | 23.77 |
| 2021-03-10 | 25.66 |
| 2021-03-09 | 24.08 |
| 2021-03-08 | 23.61 |
| 2021-03-05 | 25.66 |
| 2021-03-04 | 28.99 |
| 2021-03-03 | 29.30 |
| 2021-03-02 | 24.87 |
| 2021-03-01 | 25.66 |
| 2021-02-26 | 23.29 |
| 2021-02-25 | 26.30 |
| 2021-02-24 | 18.70 |
| 2021-02-23 | 17.12 |
| 2021-02-22 | 16.64 |
| 2021-02-19 | 19.18 |
| 2021-02-18 | 17.28 |
| 2021-02-17 | 16.49 |
| 2021-02-16 | 16.33 |
| 2021-02-11 | 18.70 |
| 2021-02-10 | 16.49 |
| 2021-02-09 | 17.28 |
| 2021-02-08 | 19.33 |
| 2021-02-05 | 19.81 |
| 2021-02-04 | 18.86 |
| 2021-02-03 | 19.49 |
| 2021-02-02 | 22.82 |
| 2021-02-01 | 22.02 |
| 2021-01-29 | 22.18 |
| 2021-01-28 | 23.92 |
| 2021-01-27 | 16.17 |
| 2021-01-26 | 10.00 |
| 2021-01-25 | 8.57 |
| 2021-01-22 | 7.62 |
| 2021-01-21 | 10.15 |
| 2021-01-20 | 6.51 |
| 2021-01-19 | 4.46 |
| 2021-01-18 | 3.19 |
| 2021-01-15 | 3.03 |
| 2021-01-14 | 4.30 |
| 2021-01-13 | 5.25 |
| 2021-01-12 | 7.46 |
| 2021-01-11 | 11.10 |
| 2021-01-08 | 10.00 |
| 2021-01-07 | 5.56 |
| 2021-01-06 | 7.62 |
| 2021-01-05 | 7.94 |
| 2021-01-04 | 4.61 |
| 2020-12-31 | 4.77 |
| 2020-12-30 | 4.14 |
| 2020-12-29 | 2.87 |
| 2020-12-28 | 1.13 |
| 2020-12-24 | 1.61 |
| 2020-12-23 | 2.87 |
| 2020-12-22 | 2.08 |
| 2020-12-21 | 3.67 |
| 2020-12-18 | 5.56 |
| 2020-12-17 | 4.93 |
| 2020-12-16 | 4.14 |
| 2020-12-15 | 2.24 |
| 2020-12-14 | 3.19 |
| 2020-12-11 | 6.04 |
| 2020-12-10 | 6.04 |
| 2020-12-09 | 4.30 |
| 2020-12-08 | 5.88 |
| 2020-12-07 | 5.72 |
| 2020-12-04 | 8.10 |
| 2020-12-03 | 1.61 |
| 2020-12-02 | 2.40 |
| 2020-12-01 | 3.67 |
| 2020-11-30 | 3.51 |
| 2020-11-27 | 7.94 |
| 2020-11-26 | 8.89 |
| 2020-11-25 | 8.57 |
| 2020-11-24 | 9.84 |
| 2020-11-23 | 10.15 |
| 2020-11-20 | 11.90 |
| 2020-11-19 | 11.74 |
| 2020-11-18 | 13.00 |
| 2020-11-17 | 9.68 |
| 2020-11-16 | 9.84 |
| 2020-11-13 | 8.41 |
| 2020-11-12 | 8.10 |
| 2020-11-11 | 7.62 |
| 2020-11-10 | 8.10 |
| 2020-11-09 | 10.15 |
| 2020-11-06 | 9.68 |
| 2020-11-05 | 11.58 |
| 2020-11-04 | 11.42 |
| 2020-11-03 | 12.69 |
| 2020-11-02 | 13.00 |
| 2020-10-30 | 12.05 |
| 2020-10-29 | 14.90 |
| 2020-10-28 | 16.01 |
| 2020-10-27 | 15.54 |
| 2020-10-23 | 13.95 |
| 2020-10-22 | 16.80 |
| 2020-10-21 | 17.43 |
| 2020-10-20 | 12.53 |
| 2020-10-19 | 13.95 |
| 2020-10-16 | 14.90 |
| 2020-10-15 | 15.69 |
| 2020-10-14 | 14.90 |
| 2020-10-12 | 11.74 |
| 2020-10-09 | 10.95 |
| 2020-10-08 | 10.15 |
| 2020-10-07 | 10.63 |
| 2020-10-06 | 13.00 |
| 2020-10-05 | 7.62 |
| 2020-09-30 | 8.10 |
| 2020-09-29 | 8.26 |
| 2020-09-28 | 7.62 |
| 2020-09-25 | 8.89 |
| 2020-09-24 | 11.58 |
| 2020-09-23 | 11.58 |
| 2020-09-22 | 10.47 |
| 2020-09-21 | 8.89 |
| 2020-09-18 | 10.63 |
| 2020-09-17 | 12.37 |
| 2020-09-16 | 15.54 |
| 2020-09-15 | 16.96 |
| 2020-09-14 | 17.12 |
| 2020-09-11 | 14.27 |
| 2020-09-10 | 15.38 |
| 2020-09-09 | 15.54 |
| 2020-09-08 | 15.54 |
| 2020-09-07 | 18.70 |
| 2020-09-04 | 19.49 |
| 2020-09-03 | 16.33 |
| 2020-09-02 | 19.49 |
| 2020-09-01 | 14.59 |
| 2020-08-31 | 15.22 |
| 2020-08-28 | 19.49 |
| 2020-08-27 | 21.55 |
| 2020-08-26 | 21.23 |
| 2020-08-25 | 20.60 |
| 2020-08-24 | 7.31 |
| 2020-08-21 | 4.93 |
| 2020-08-20 | 5.25 |
| 2020-08-19 | 7.62 |
| 2020-08-18 | 9.68 |
| 2020-08-17 | 9.52 |
| 2020-08-14 | 7.78 |
| 2020-08-13 | 8.26 |
| 2020-08-12 | 9.36 |
| 2020-08-11 | 12.84 |
| 2020-08-10 | 13.32 |
| 2020-08-07 | 16.01 |
| 2020-08-06 | 16.33 |
| 2020-08-05 | 16.01 |
| 2020-08-04 | 13.95 |
| 2020-08-03 | 14.90 |
| 2020-07-31 | 14.27 |
| 2020-07-30 | 13.48 |
| 2020-07-29 | 10.95 |
| 2020-07-28 | 10.79 |
| 2020-07-27 | 8.57 |
| 2020-07-24 | 6.99 |
| 2020-07-23 | 8.57 |
| 2020-07-22 | 4.46 |
| 2020-07-21 | 5.25 |
| 2020-07-20 | 6.36 |
| 2020-07-17 | 6.51 |
| 2020-07-16 | 6.36 |
| 2020-07-15 | 8.10 |
| 2020-07-14 | 8.57 |
| 2020-07-13 | 5.41 |
| 2020-07-10 | -0.61 |
| 2020-07-09 | -0.45 |
| 2020-07-08 | -1.08 |
| 2020-07-07 | 2.08 |
| 2020-07-06 | 4.30 |
| 2020-07-03 | -1.40 |
| 2020-07-02 | -3.77 |
| 2020-06-30 | -4.88 |
| 2020-06-29 | -4.56 |
| 2020-06-26 | -2.82 |
| 2020-06-24 | -2.35 |
| 2020-06-23 | 0.18 |
| 2020-06-22 | -2.98 |
| 2020-06-19 | -3.46 |
| 2020-06-18 | -1.87 |
| 2020-06-17 | -0.29 |
| 2020-06-16 | 0.97 |
| 2020-06-15 | 1.29 |
| 2020-06-12 | 0.82 |
| 2020-06-11 | -0.45 |
| 2020-06-10 | -0.61 |
| 2020-06-09 | -0.90 |
| 2020-06-08 | -2.86 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 1.05 |
| 2020-06-03 | -0.15 |
| 2020-06-02 | 0.90 |
| 2020-06-01 | 0.75 |
| 2020-05-29 | 0.15 |
| 2020-05-28 | -2.56 |
| 2020-05-27 | -2.41 |
| 2020-05-26 | -1.50 |
| 2020-05-25 | -0.45 |
| 2020-05-22 | -2.41 |
| 2020-05-21 | 0.60 |
| 2020-05-20 | 1.95 |
| 2020-05-19 | 2.56 |
| 2020-05-18 | 5.26 |
| 2020-05-15 | 6.92 |
| 2020-05-14 | 6.62 |
| 2020-05-13 | 9.02 |
| 2020-05-12 | 6.32 |
| 2020-05-11 | 6.02 |
| 2020-05-08 | 4.06 |
| 2020-05-07 | 4.36 |
| 2020-05-06 | 3.01 |
| 2020-05-05 | 2.56 |
| 2020-05-04 | 2.41 |
| 2020-04-29 | 3.16 |
| 2020-04-28 | 5.41 |
| 2020-04-27 | 6.32 |
| 2020-04-24 | 4.36 |
| 2020-04-23 | 4.51 |
| 2020-04-22 | 4.06 |
| 2020-04-21 | -2.71 |
| 2020-04-20 | -3.01 |
| 2020-04-17 | -2.86 |
| 2020-04-16 | -0.75 |
| 2020-04-15 | 1.20 |
| 2020-04-14 | 4.21 |
| 2020-04-09 | 3.46 |
| 2020-04-08 | 1.20 |
| 2020-04-07 | 1.35 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | -3.46 |
| 2020-04-02 | -4.66 |
| 2020-04-01 | -8.72 |
| 2020-03-31 | -4.66 |
| 2020-03-30 | -7.82 |
| 2020-03-27 | -9.77 |
| 2020-03-26 | -7.52 |
| 2020-03-25 | -3.01 |
| 2020-03-24 | 1.65 |
| 2020-03-23 | -6.77 |
| 2020-03-20 | -4.81 |
| 2020-03-19 | -5.26 |
| 2020-03-18 | -4.06 |
| 2020-03-17 | -4.21 |
| 2020-03-16 | -3.01 |
| 2020-03-13 | 3.76 |
| 2020-03-12 | 15.64 |
| 2020-03-11 | 15.94 |
| 2020-03-10 | 12.63 |
| 2020-03-09 | 9.17 |
| 2020-03-06 | 11.28 |
| 2020-03-05 | 10.98 |
| 2020-03-04 | 9.17 |
| 2020-03-03 | 5.71 |
| 2020-03-02 | 7.67 |
| 2020-02-28 | 6.62 |
| 2020-02-27 | 7.22 |
| 2020-02-26 | 6.32 |
| 2020-02-25 | 7.82 |
| 2020-02-24 | 9.47 |
| 2020-02-21 | 9.77 |
| 2020-02-20 | 8.42 |
| 2020-02-19 | 10.08 |
| 2020-02-18 | 10.38 |
| 2020-02-17 | 13.68 |
| 2020-02-14 | 14.29 |
| 2020-02-13 | 10.83 |
| 2020-02-12 | 10.98 |
| 2020-02-11 | 9.47 |
| 2020-02-10 | 12.03 |
| 2020-02-07 | 7.82 |
| 2020-02-06 | 8.87 |
| 2020-02-05 | 5.71 |
| 2020-02-04 | 1.65 |
| 2020-02-03 | 0.30 |
| 2020-01-31 | -1.05 |
| 2020-01-30 | -0.60 |
| 2020-01-29 | 5.26 |
| 2020-01-24 | 6.32 |
| 2020-01-23 | 4.21 |
| 2020-01-22 | 4.51 |
| 2020-01-21 | 2.26 |
| 2020-01-20 | 5.86 |
| 2020-01-17 | 5.71 |
| 2020-01-16 | 4.51 |
| 2020-01-15 | 3.61 |
| 2020-01-14 | 3.16 |
| 2020-01-13 | 3.61 |
| 2020-01-10 | 4.81 |
| 2020-01-09 | 5.41 |
| 2020-01-08 | 1.05 |
| 2020-01-07 | 0.15 |
| 2020-01-06 | -0.30 |
| 2020-01-03 | -1.05 |
| 2020-01-02 | -0.60 |
| 2019-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy