Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-12-15 | 232.40 |
| 2025-12-12 | 231.79 |
| 2025-12-11 | 236.64 |
| 2025-12-10 | 243.30 |
| 2025-12-09 | 236.64 |
| 2025-12-08 | 237.85 |
| 2025-12-05 | 237.24 |
| 2025-12-04 | 236.03 |
| 2025-12-03 | 243.90 |
| 2025-12-02 | 233.00 |
| 2025-12-01 | 225.13 |
| 2025-11-28 | 226.95 |
| 2025-11-27 | 225.74 |
| 2025-11-26 | 225.13 |
| 2025-11-25 | 219.08 |
| 2025-11-24 | 215.44 |
| 2025-11-21 | 214.23 |
| 2025-11-20 | 222.10 |
| 2025-11-19 | 223.92 |
| 2025-11-18 | 223.92 |
| 2025-11-17 | 220.89 |
| 2025-11-14 | 222.71 |
| 2025-11-13 | 227.55 |
| 2025-11-12 | 229.98 |
| 2025-11-11 | 234.21 |
| 2025-11-10 | 231.79 |
| 2025-11-07 | 234.21 |
| 2025-11-06 | 236.03 |
| 2025-11-05 | 237.85 |
| 2025-11-04 | 227.55 |
| 2025-11-03 | 222.10 |
| 2025-10-31 | 209.39 |
| 2025-10-30 | 205.76 |
| 2025-10-28 | 205.76 |
| 2025-10-27 | 203.94 |
| 2025-10-24 | 202.73 |
| 2025-10-23 | 205.76 |
| 2025-10-22 | 205.76 |
| 2025-10-21 | 205.76 |
| 2025-10-20 | 205.15 |
| 2025-10-17 | 205.15 |
| 2025-10-16 | 202.73 |
| 2025-10-15 | 196.68 |
| 2025-10-14 | 190.02 |
| 2025-10-13 | 193.65 |
| 2025-10-10 | 183.36 |
| 2025-10-09 | 181.54 |
| 2025-10-08 | 180.33 |
| 2025-10-06 | 174.88 |
| 2025-10-03 | 176.70 |
| 2025-10-02 | 176.70 |
| 2025-09-30 | 177.30 |
| 2025-09-29 | 173.67 |
| 2025-09-26 | 172.46 |
| 2025-09-25 | 172.46 |
| 2025-09-24 | 172.46 |
| 2025-09-23 | 172.46 |
| 2025-09-22 | 171.25 |
| 2025-09-19 | 168.22 |
| 2025-09-18 | 171.85 |
| 2025-09-17 | 174.88 |
| 2025-09-16 | 175.48 |
| 2025-09-15 | 173.06 |
| 2025-09-12 | 176.09 |
| 2025-09-11 | 179.12 |
| 2025-09-10 | 177.91 |
| 2025-09-09 | 177.30 |
| 2025-09-08 | 178.51 |
| 2025-09-05 | 176.09 |
| 2025-09-04 | 175.48 |
| 2025-09-03 | 174.88 |
| 2025-09-02 | 178.51 |
| 2025-09-01 | 184.57 |
| 2025-08-29 | 190.62 |
| 2025-08-28 | 191.83 |
| 2025-08-27 | 190.62 |
| 2025-08-26 | 195.46 |
| 2025-08-25 | 195.46 |
| 2025-08-22 | 191.83 |
| 2025-08-21 | 196.68 |
| 2025-08-20 | 193.04 |
| 2025-08-19 | 197.89 |
| 2025-08-18 | 204.55 |
| 2025-08-15 | 191.83 |
| 2025-08-14 | 194.25 |
| 2025-08-13 | 196.07 |
| 2025-08-12 | 195.46 |
| 2025-08-11 | 196.68 |
| 2025-08-08 | 197.89 |
| 2025-08-07 | 199.10 |
| 2025-08-06 | 196.68 |
| 2025-08-05 | 193.65 |
| 2025-08-04 | 185.17 |
| 2025-08-01 | 182.14 |
| 2025-07-31 | 185.17 |
| 2025-07-30 | 194.25 |
| 2025-07-29 | 191.23 |
| 2025-07-28 | 195.46 |
| 2025-07-25 | 190.62 |
| 2025-07-24 | 191.83 |
| 2025-07-23 | 194.86 |
| 2025-07-22 | 201.52 |
| 2025-07-21 | 200.91 |
| 2025-07-18 | 199.10 |
| 2025-07-17 | 198.49 |
| 2025-07-16 | 202.73 |
| 2025-07-15 | 201.52 |
| 2025-07-14 | 208.18 |
| 2025-07-11 | 205.15 |
| 2025-07-10 | 210.60 |
| 2025-07-09 | 203.94 |
| 2025-07-08 | 203.34 |
| 2025-07-07 | 208.18 |
| 2025-07-04 | 204.55 |
| 2025-07-03 | 199.70 |
| 2025-07-02 | 197.28 |
| 2025-06-30 | 191.83 |
| 2025-06-27 | 190.62 |
| 2025-06-26 | 191.23 |
| 2025-06-25 | 193.04 |
| 2025-06-24 | 195.46 |
| 2025-06-23 | 190.62 |
| 2025-06-20 | 190.02 |
| 2025-06-19 | 188.20 |
| 2025-06-18 | 196.07 |
| 2025-06-17 | 191.23 |
| 2025-06-16 | 191.83 |
| 2025-06-13 | 193.65 |
| 2025-06-12 | 190.02 |
| 2025-06-11 | 193.65 |
| 2025-06-10 | 189.41 |
| 2025-06-09 | 180.93 |
| 2025-06-06 | 184.57 |
| 2025-06-05 | 189.41 |
| 2025-06-04 | 197.28 |
| 2025-06-03 | 187.27 |
| 2025-06-02 | 178.19 |
| 2025-05-30 | 182.73 |
| 2025-05-29 | 183.30 |
| 2025-05-28 | 178.19 |
| 2025-05-27 | 173.08 |
| 2025-05-26 | 167.97 |
| 2025-05-23 | 168.53 |
| 2025-05-22 | 165.70 |
| 2025-05-21 | 160.02 |
| 2025-05-20 | 158.32 |
| 2025-05-19 | 149.23 |
| 2025-05-16 | 148.66 |
| 2025-05-15 | 146.96 |
| 2025-05-14 | 147.53 |
| 2025-05-13 | 146.96 |
| 2025-05-12 | 145.83 |
| 2025-05-09 | 146.96 |
| 2025-05-08 | 141.28 |
| 2025-05-07 | 142.42 |
| 2025-05-06 | 141.28 |
| 2025-05-02 | 143.55 |
| 2025-04-30 | 145.26 |
| 2025-04-29 | 137.31 |
| 2025-04-28 | 139.58 |
| 2025-04-25 | 135.61 |
| 2025-04-24 | 139.58 |
| 2025-04-23 | 142.99 |
| 2025-04-22 | 139.01 |
| 2025-04-17 | 135.61 |
| 2025-04-16 | 136.74 |
| 2025-04-15 | 135.61 |
| 2025-04-14 | 130.50 |
| 2025-04-11 | 131.06 |
| 2025-04-10 | 125.96 |
| 2025-04-09 | 123.12 |
| 2025-04-08 | 116.87 |
| 2025-04-07 | 110.06 |
| 2025-04-03 | 131.63 |
| 2025-04-02 | 123.68 |
| 2025-04-01 | 121.98 |
| 2025-03-31 | 114.60 |
| 2025-03-28 | 98.14 |
| 2025-03-27 | 99.27 |
| 2025-03-26 | 99.84 |
| 2025-03-25 | 99.84 |
| 2025-03-24 | 98.14 |
| 2025-03-21 | 97.57 |
| 2025-03-20 | 97.57 |
| 2025-03-19 | 95.30 |
| 2025-03-18 | 95.87 |
| 2025-03-17 | 94.16 |
| 2025-03-14 | 90.76 |
| 2025-03-13 | 90.76 |
| 2025-03-12 | 89.62 |
| 2025-03-11 | 90.19 |
| 2025-03-10 | 90.76 |
| 2025-03-07 | 89.05 |
| 2025-03-06 | 90.76 |
| 2025-03-05 | 93.03 |
| 2025-03-04 | 93.59 |
| 2025-03-03 | 94.16 |
| 2025-02-28 | 91.32 |
| 2025-02-27 | 90.76 |
| 2025-02-26 | 90.19 |
| 2025-02-25 | 89.62 |
| 2025-02-24 | 87.92 |
| 2025-02-21 | 88.49 |
| 2025-02-20 | 89.62 |
| 2025-02-19 | 89.62 |
| 2025-02-18 | 93.03 |
| 2025-02-17 | 91.89 |
| 2025-02-14 | 87.35 |
| 2025-02-13 | 87.92 |
| 2025-02-12 | 87.35 |
| 2025-02-11 | 87.35 |
| 2025-02-10 | 89.05 |
| 2025-02-07 | 87.35 |
| 2025-02-06 | 87.35 |
| 2025-02-05 | 85.65 |
| 2025-02-04 | 87.92 |
| 2025-02-03 | 90.19 |
| 2025-01-28 | 89.05 |
| 2025-01-27 | 89.05 |
| 2025-01-24 | 87.92 |
| 2025-01-23 | 86.21 |
| 2025-01-22 | 86.21 |
| 2025-01-21 | 87.92 |
| 2025-01-20 | 87.35 |
| 2025-01-17 | 86.21 |
| 2025-01-16 | 91.32 |
| 2025-01-15 | 92.46 |
| 2025-01-14 | 91.89 |
| 2025-01-13 | 89.62 |
| 2025-01-10 | 89.05 |
| 2025-01-09 | 91.89 |
| 2025-01-08 | 89.62 |
| 2025-01-07 | 91.32 |
| 2025-01-06 | 90.19 |
| 2025-01-03 | 90.76 |
| 2025-01-02 | 94.73 |
| 2024-12-31 | 100.41 |
| 2024-12-30 | 97.57 |
| 2024-12-27 | 96.43 |
| 2024-12-24 | 93.03 |
| 2024-12-23 | 93.03 |
| 2024-12-20 | 91.32 |
| 2024-12-19 | 91.32 |
| 2024-12-18 | 91.89 |
| 2024-12-17 | 87.92 |
| 2024-12-16 | 86.78 |
| 2024-12-13 | 84.51 |
| 2024-12-12 | 85.65 |
| 2024-12-11 | 85.08 |
| 2024-12-10 | 82.81 |
| 2024-12-09 | 82.24 |
| 2024-12-06 | 83.38 |
| 2024-12-05 | 86.21 |
| 2024-12-04 | 85.08 |
| 2024-12-03 | 84.51 |
| 2024-12-02 | 85.08 |
| 2024-11-29 | 82.81 |
| 2024-11-28 | 80.54 |
| 2024-11-27 | 83.94 |
| 2024-11-26 | 76.00 |
| 2024-11-25 | 75.43 |
| 2024-11-22 | 73.16 |
| 2024-11-21 | 74.86 |
| 2024-11-20 | 76.56 |
| 2024-11-19 | 78.27 |
| 2024-11-18 | 77.70 |
| 2024-11-15 | 73.16 |
| 2024-11-14 | 72.02 |
| 2024-11-13 | 74.29 |
| 2024-11-12 | 74.86 |
| 2024-11-11 | 78.27 |
| 2024-11-08 | 78.83 |
| 2024-11-07 | 81.67 |
| 2024-11-06 | 78.83 |
| 2024-11-05 | 81.10 |
| 2024-11-04 | 78.83 |
| 2024-11-01 | 79.97 |
| 2024-10-31 | 79.40 |
| 2024-10-30 | 76.56 |
| 2024-10-29 | 82.24 |
| 2024-10-28 | 85.08 |
| 2024-10-25 | 81.10 |
| 2024-10-24 | 85.08 |
| 2024-10-23 | 83.38 |
| 2024-10-22 | 79.97 |
| 2024-10-21 | 78.27 |
| 2024-10-18 | 87.92 |
| 2024-10-17 | 89.05 |
| 2024-10-16 | 109.49 |
| 2024-10-15 | 85.65 |
| 2024-10-14 | 91.32 |
| 2024-10-10 | 91.32 |
| 2024-10-09 | 81.67 |
| 2024-10-08 | 86.21 |
| 2024-10-07 | 97.57 |
| 2024-10-04 | 85.08 |
| 2024-10-03 | 81.10 |
| 2024-10-02 | 88.49 |
| 2024-09-30 | 85.08 |
| 2024-09-27 | 79.40 |
| 2024-09-26 | 82.81 |
| 2024-09-25 | 85.65 |
| 2024-09-24 | 80.54 |
| 2024-09-23 | 80.54 |
| 2024-09-20 | 80.54 |
| 2024-09-19 | 80.54 |
| 2024-09-17 | 80.54 |
| 2024-09-16 | 80.54 |
| 2024-09-13 | 80.54 |
| 2024-09-12 | 80.54 |
| 2024-09-11 | 80.54 |
| 2024-09-10 | 80.54 |
| 2024-09-09 | 80.54 |
| 2024-09-05 | 80.54 |
| 2024-09-04 | 80.54 |
| 2024-09-03 | 80.54 |
| 2024-09-02 | 80.54 |
| 2024-08-30 | 80.54 |
| 2024-08-29 | 80.54 |
| 2024-08-28 | 80.54 |
| 2024-08-27 | 80.54 |
| 2024-08-26 | 80.54 |
| 2024-08-23 | 80.54 |
| 2024-08-22 | 80.54 |
| 2024-08-21 | 80.54 |
| 2024-08-20 | 80.54 |
| 2024-08-19 | 80.54 |
| 2024-08-16 | 80.54 |
| 2024-08-15 | 80.54 |
| 2024-08-14 | 80.54 |
| 2024-08-13 | 80.54 |
| 2024-08-12 | 77.70 |
| 2024-08-09 | 76.00 |
| 2024-08-08 | 76.00 |
| 2024-08-07 | 76.56 |
| 2024-08-06 | 72.59 |
| 2024-08-05 | 82.24 |
| 2024-08-02 | 82.24 |
| 2024-08-01 | 82.24 |
| 2024-07-31 | 82.24 |
| 2024-07-30 | 82.24 |
| 2024-07-29 | 83.94 |
| 2024-07-26 | 83.94 |
| 2024-07-25 | 79.97 |
| 2024-07-24 | 83.38 |
| 2024-07-23 | 77.13 |
| 2024-07-22 | 78.83 |
| 2024-07-19 | 76.00 |
| 2024-07-18 | 82.81 |
| 2024-07-17 | 86.78 |
| 2024-07-16 | 93.03 |
| 2024-07-15 | 93.59 |
| 2024-07-12 | 95.87 |
| 2024-07-11 | 94.73 |
| 2024-07-10 | 95.30 |
| 2024-07-09 | 100.41 |
| 2024-07-08 | 97.57 |
| 2024-07-05 | 99.84 |
| 2024-07-04 | 102.11 |
| 2024-07-03 | 100.41 |
| 2024-07-02 | 100.41 |
| 2024-06-28 | 94.16 |
| 2024-06-27 | 91.89 |
| 2024-06-26 | 98.14 |
| 2024-06-25 | 97.00 |
| 2024-06-24 | 97.57 |
| 2024-06-21 | 102.11 |
| 2024-06-20 | 102.68 |
| 2024-06-19 | 106.65 |
| 2024-06-18 | 99.27 |
| 2024-06-17 | 95.30 |
| 2024-06-14 | 100.41 |
| 2024-06-13 | 94.73 |
| 2024-06-12 | 97.00 |
| 2024-06-11 | 93.59 |
| 2024-06-07 | 98.14 |
| 2024-06-06 | 93.59 |
| 2024-06-05 | 91.89 |
| 2024-06-04 | 93.59 |
| 2024-06-03 | 84.88 |
| 2024-05-31 | 80.68 |
| 2024-05-30 | 81.73 |
| 2024-05-29 | 82.25 |
| 2024-05-28 | 81.73 |
| 2024-05-27 | 82.78 |
| 2024-05-24 | 80.15 |
| 2024-05-23 | 78.58 |
| 2024-05-22 | 87.51 |
| 2024-05-21 | 82.78 |
| 2024-05-20 | 82.25 |
| 2024-05-17 | 81.20 |
| 2024-05-16 | 78.58 |
| 2024-05-14 | 88.03 |
| 2024-05-13 | 83.30 |
| 2024-05-10 | 81.73 |
| 2024-05-09 | 74.90 |
| 2024-05-08 | 69.65 |
| 2024-05-07 | 68.60 |
| 2024-05-06 | 65.45 |
| 2024-05-03 | 62.30 |
| 2024-05-02 | 63.87 |
| 2024-04-30 | 67.55 |
| 2024-04-29 | 65.97 |
| 2024-04-26 | 67.02 |
| 2024-04-25 | 68.07 |
| 2024-04-24 | 69.12 |
| 2024-04-23 | 65.97 |
| 2024-04-22 | 65.45 |
| 2024-04-19 | 68.07 |
| 2024-04-18 | 65.97 |
| 2024-04-17 | 66.50 |
| 2024-04-16 | 64.40 |
| 2024-04-15 | 69.12 |
| 2024-04-12 | 70.17 |
| 2024-04-11 | 67.55 |
| 2024-04-10 | 60.72 |
| 2024-04-09 | 58.62 |
| 2024-04-08 | 57.57 |
| 2024-04-05 | 52.84 |
| 2024-04-03 | 58.09 |
| 2024-04-02 | 57.04 |
| 2024-03-28 | 53.37 |
| 2024-03-27 | 53.89 |
| 2024-03-26 | 53.37 |
| 2024-03-25 | 50.22 |
| 2024-03-22 | 46.54 |
| 2024-03-21 | 49.69 |
| 2024-03-20 | 49.16 |
| 2024-03-19 | 48.11 |
| 2024-03-18 | 51.79 |
| 2024-03-15 | 42.34 |
| 2024-03-14 | 41.29 |
| 2024-03-13 | 40.24 |
| 2024-03-12 | 41.29 |
| 2024-03-11 | 41.81 |
| 2024-03-08 | 41.29 |
| 2024-03-07 | 42.34 |
| 2024-03-06 | 41.81 |
| 2024-03-05 | 43.91 |
| 2024-03-04 | 42.86 |
| 2024-03-01 | 41.81 |
| 2024-02-29 | 37.61 |
| 2024-02-28 | 40.24 |
| 2024-02-27 | 42.86 |
| 2024-02-26 | 37.08 |
| 2024-02-23 | 43.91 |
| 2024-02-22 | 36.56 |
| 2024-02-21 | 34.98 |
| 2024-02-20 | 33.93 |
| 2024-02-19 | 30.78 |
| 2024-02-16 | 25.53 |
| 2024-02-15 | 25.53 |
| 2024-02-14 | 28.16 |
| 2024-02-09 | 29.21 |
| 2024-02-08 | 31.31 |
| 2024-02-07 | 31.83 |
| 2024-02-06 | 32.88 |
| 2024-02-05 | 29.73 |
| 2024-02-02 | 30.26 |
| 2024-02-01 | 31.31 |
| 2024-01-31 | 31.31 |
| 2024-01-30 | 31.83 |
| 2024-01-29 | 33.41 |
| 2024-01-26 | 32.36 |
| 2024-01-25 | 31.31 |
| 2024-01-24 | 26.58 |
| 2024-01-23 | 25.00 |
| 2024-01-22 | 23.43 |
| 2024-01-19 | 29.21 |
| 2024-01-18 | 28.16 |
| 2024-01-17 | 28.68 |
| 2024-01-16 | 32.88 |
| 2024-01-15 | 32.36 |
| 2024-01-12 | 31.31 |
| 2024-01-11 | 29.73 |
| 2024-01-10 | 30.26 |
| 2024-01-09 | 28.68 |
| 2024-01-08 | 28.16 |
| 2024-01-05 | 30.26 |
| 2024-01-04 | 31.31 |
| 2024-01-03 | 30.78 |
| 2024-01-02 | 31.31 |
| 2023-12-29 | 28.16 |
| 2023-12-28 | 27.63 |
| 2023-12-27 | 27.11 |
| 2023-12-22 | 26.05 |
| 2023-12-21 | 26.58 |
| 2023-12-20 | 25.00 |
| 2023-12-19 | 26.05 |
| 2023-12-18 | 25.53 |
| 2023-12-15 | 25.00 |
| 2023-12-14 | 25.53 |
| 2023-12-13 | 25.53 |
| 2023-12-12 | 24.48 |
| 2023-12-11 | 22.90 |
| 2023-12-08 | 22.90 |
| 2023-12-07 | 22.38 |
| 2023-12-06 | 22.38 |
| 2023-12-05 | 18.70 |
| 2023-12-04 | 19.23 |
| 2023-12-01 | 19.75 |
| 2023-11-30 | 18.70 |
| 2023-11-29 | 20.80 |
| 2023-11-28 | 21.33 |
| 2023-11-27 | 20.28 |
| 2023-11-24 | 22.90 |
| 2023-11-23 | 23.43 |
| 2023-11-22 | 20.28 |
| 2023-11-21 | 18.18 |
| 2023-11-20 | 20.28 |
| 2023-11-17 | 17.13 |
| 2023-11-16 | 16.60 |
| 2023-11-15 | 18.18 |
| 2023-11-14 | 16.60 |
| 2023-11-13 | 16.08 |
| 2023-11-10 | 16.60 |
| 2023-11-09 | 17.65 |
| 2023-11-08 | 17.65 |
| 2023-11-07 | 17.65 |
| 2023-11-06 | 19.75 |
| 2023-11-03 | 21.33 |
| 2023-11-02 | 18.18 |
| 2023-11-01 | 18.18 |
| 2023-10-31 | 18.18 |
| 2023-10-30 | 19.23 |
| 2023-10-27 | 19.23 |
| 2023-10-26 | 18.18 |
| 2023-10-25 | 17.65 |
| 2023-10-24 | 18.18 |
| 2023-10-20 | 18.18 |
| 2023-10-19 | 19.23 |
| 2023-10-18 | 20.28 |
| 2023-10-17 | 23.43 |
| 2023-10-16 | 23.43 |
| 2023-10-13 | 21.85 |
| 2023-10-12 | 22.38 |
| 2023-10-11 | 21.85 |
| 2023-10-10 | 22.90 |
| 2023-10-09 | 22.90 |
| 2023-10-06 | 20.80 |
| 2023-10-05 | 18.70 |
| 2023-10-04 | 18.70 |
| 2023-10-03 | 23.95 |
| 2023-09-29 | 30.78 |
| 2023-09-28 | 28.16 |
| 2023-09-27 | 29.21 |
| 2023-09-26 | 28.68 |
| 2023-09-25 | 33.41 |
| 2023-09-22 | 30.26 |
| 2023-09-21 | 31.83 |
| 2023-09-20 | 30.26 |
| 2023-09-19 | 32.36 |
| 2023-09-18 | 31.31 |
| 2023-09-15 | 29.21 |
| 2023-09-14 | 27.11 |
| 2023-09-13 | 24.48 |
| 2023-09-12 | 26.05 |
| 2023-09-11 | 24.48 |
| 2023-09-07 | 25.00 |
| 2023-09-06 | 25.53 |
| 2023-09-05 | 24.48 |
| 2023-09-04 | 23.95 |
| 2023-08-31 | 22.38 |
| 2023-08-30 | 21.33 |
| 2023-08-29 | 25.53 |
| 2023-08-28 | 26.05 |
| 2023-08-25 | 24.48 |
| 2023-08-24 | 24.48 |
| 2023-08-23 | 23.95 |
| 2023-08-22 | 26.05 |
| 2023-08-21 | 26.58 |
| 2023-08-18 | 33.41 |
| 2023-08-17 | 30.26 |
| 2023-08-16 | 33.41 |
| 2023-08-15 | 32.88 |
| 2023-08-14 | 30.78 |
| 2023-08-11 | 28.68 |
| 2023-08-10 | 29.73 |
| 2023-08-09 | 28.68 |
| 2023-08-08 | 27.11 |
| 2023-08-07 | 21.33 |
| 2023-08-04 | 23.95 |
| 2023-08-03 | 23.43 |
| 2023-08-02 | 23.43 |
| 2023-08-01 | 21.85 |
| 2023-07-31 | 21.33 |
| 2023-07-28 | 20.80 |
| 2023-07-27 | 19.75 |
| 2023-07-26 | 19.75 |
| 2023-07-25 | 22.38 |
| 2023-07-24 | 18.70 |
| 2023-07-21 | 19.75 |
| 2023-07-20 | 22.38 |
| 2023-07-19 | 22.90 |
| 2023-07-18 | 21.85 |
| 2023-07-14 | 21.33 |
| 2023-07-13 | 18.18 |
| 2023-07-12 | 18.18 |
| 2023-07-11 | 20.28 |
| 2023-07-10 | 19.23 |
| 2023-07-07 | 18.18 |
| 2023-07-06 | 18.70 |
| 2023-07-05 | 17.65 |
| 2023-07-04 | 20.28 |
| 2023-07-03 | 19.75 |
| 2023-06-30 | 18.18 |
| 2023-06-29 | 17.13 |
| 2023-06-28 | 17.13 |
| 2023-06-27 | 18.70 |
| 2023-06-26 | 17.13 |
| 2023-06-23 | 15.03 |
| 2023-06-21 | 17.13 |
| 2023-06-20 | 15.55 |
| 2023-06-19 | 14.50 |
| 2023-06-16 | 15.55 |
| 2023-06-15 | 15.55 |
| 2023-06-14 | 16.08 |
| 2023-06-13 | 15.03 |
| 2023-06-12 | 18.18 |
| 2023-06-09 | 17.13 |
| 2023-06-08 | 15.55 |
| 2023-06-07 | 12.40 |
| 2023-06-06 | 11.87 |
| 2023-06-05 | 8.66 |
| 2023-06-02 | 8.66 |
| 2023-06-01 | 7.66 |
| 2023-05-31 | 7.66 |
| 2023-05-30 | 10.65 |
| 2023-05-29 | 10.65 |
| 2023-05-25 | 9.16 |
| 2023-05-24 | 10.65 |
| 2023-05-23 | 11.65 |
| 2023-05-22 | 12.65 |
| 2023-05-19 | 11.65 |
| 2023-05-18 | 11.15 |
| 2023-05-17 | 11.65 |
| 2023-05-16 | 12.65 |
| 2023-05-15 | 12.65 |
| 2023-05-12 | 12.65 |
| 2023-05-11 | 12.15 |
| 2023-05-10 | 11.65 |
| 2023-05-09 | 11.15 |
| 2023-05-08 | 11.65 |
| 2023-05-05 | 9.16 |
| 2023-05-04 | 8.66 |
| 2023-05-03 | 11.15 |
| 2023-05-02 | 12.15 |
| 2023-04-28 | 0.19 |
| 2023-04-27 | -4.30 |
| 2023-04-26 | -4.80 |
| 2023-04-25 | -5.30 |
| 2023-04-24 | -4.80 |
| 2023-04-21 | -4.80 |
| 2023-04-20 | -4.80 |
| 2023-04-19 | -4.30 |
| 2023-04-18 | -4.30 |
| 2023-04-17 | -4.80 |
| 2023-04-14 | -4.80 |
| 2023-04-13 | -5.30 |
| 2023-04-12 | -5.30 |
| 2023-04-11 | -4.80 |
| 2023-04-06 | -5.30 |
| 2023-04-04 | -5.80 |
| 2023-04-03 | -4.80 |
| 2023-03-31 | -6.29 |
| 2023-03-30 | -5.80 |
| 2023-03-29 | -6.29 |
| 2023-03-28 | -5.30 |
| 2023-03-27 | -5.30 |
| 2023-03-24 | -3.30 |
| 2023-03-23 | -3.30 |
| 2023-03-22 | -3.30 |
| 2023-03-21 | -4.30 |
| 2023-03-20 | -4.80 |
| 2023-03-17 | -4.30 |
| 2023-03-16 | -5.30 |
| 2023-03-15 | -4.30 |
| 2023-03-14 | -4.80 |
| 2023-03-13 | -4.30 |
| 2023-03-10 | -5.80 |
| 2023-03-09 | -3.80 |
| 2023-03-08 | -4.30 |
| 2023-03-07 | -3.30 |
| 2023-03-06 | -3.30 |
| 2023-03-03 | -4.30 |
| 2023-03-02 | -4.30 |
| 2023-03-01 | -4.30 |
| 2023-02-28 | -5.30 |
| 2023-02-27 | -5.80 |
| 2023-02-24 | -5.80 |
| 2023-02-23 | -6.29 |
| 2023-02-22 | -6.29 |
| 2023-02-21 | -5.30 |
| 2023-02-20 | -4.80 |
| 2023-02-17 | -5.80 |
| 2023-02-16 | -6.29 |
| 2023-02-15 | -5.80 |
| 2023-02-14 | -4.80 |
| 2023-02-13 | -5.30 |
| 2023-02-10 | -5.30 |
| 2023-02-09 | -6.29 |
| 2023-02-08 | -4.80 |
| 2023-02-07 | -5.80 |
| 2023-02-06 | -5.30 |
| 2023-02-03 | -4.30 |
| 2023-02-02 | -3.80 |
| 2023-02-01 | -3.30 |
| 2023-01-31 | -5.30 |
| 2023-01-30 | -5.80 |
| 2023-01-27 | -4.30 |
| 2023-01-26 | -3.30 |
| 2023-01-20 | -4.80 |
| 2023-01-19 | -5.30 |
| 2023-01-18 | -5.30 |
| 2023-01-17 | -6.79 |
| 2023-01-16 | -5.30 |
| 2023-01-13 | -5.80 |
| 2023-01-12 | -6.29 |
| 2023-01-11 | -6.79 |
| 2023-01-10 | -6.79 |
| 2023-01-09 | -6.29 |
| 2023-01-06 | -7.29 |
| 2023-01-05 | -5.80 |
| 2023-01-04 | -6.79 |
| 2023-01-03 | -8.29 |
| 2022-12-30 | -9.28 |
| 2022-12-29 | -9.28 |
| 2022-12-28 | -9.78 |
| 2022-12-23 | -10.78 |
| 2022-12-22 | -10.78 |
| 2022-12-21 | -10.78 |
| 2022-12-20 | -11.28 |
| 2022-12-19 | -10.28 |
| 2022-12-16 | -7.29 |
| 2022-12-15 | -7.79 |
| 2022-12-14 | -6.29 |
| 2022-12-13 | -6.29 |
| 2022-12-12 | -6.79 |
| 2022-12-09 | -5.80 |
| 2022-12-08 | -7.79 |
| 2022-12-07 | -8.79 |
| 2022-12-06 | -7.79 |
| 2022-12-05 | -8.29 |
| 2022-12-02 | -10.28 |
| 2022-12-01 | -9.28 |
| 2022-11-30 | -6.79 |
| 2022-11-29 | -11.78 |
| 2022-11-28 | -12.77 |
| 2022-11-25 | -13.27 |
| 2022-11-24 | -13.77 |
| 2022-11-23 | -14.77 |
| 2022-11-22 | -15.27 |
| 2022-11-21 | -16.26 |
| 2022-11-18 | -14.77 |
| 2022-11-17 | -14.77 |
| 2022-11-16 | -13.27 |
| 2022-11-15 | -14.27 |
| 2022-11-14 | -15.76 |
| 2022-11-11 | -15.27 |
| 2022-11-10 | -16.76 |
| 2022-11-09 | -16.76 |
| 2022-11-08 | -15.76 |
| 2022-11-07 | -15.27 |
| 2022-11-04 | -16.26 |
| 2022-11-03 | -17.76 |
| 2022-11-02 | -17.26 |
| 2022-11-01 | -17.76 |
| 2022-10-31 | -19.25 |
| 2022-10-28 | -15.76 |
| 2022-10-27 | -14.77 |
| 2022-10-26 | -14.77 |
| 2022-10-25 | -15.76 |
| 2022-10-24 | -15.76 |
| 2022-10-21 | -12.77 |
| 2022-10-20 | -14.77 |
| 2022-10-19 | -14.27 |
| 2022-10-18 | -13.77 |
| 2022-10-17 | -14.27 |
| 2022-10-14 | -14.77 |
| 2022-10-13 | -15.27 |
| 2022-10-12 | -13.77 |
| 2022-10-11 | -14.77 |
| 2022-10-10 | -14.27 |
| 2022-10-07 | -15.76 |
| 2022-10-06 | -16.26 |
| 2022-10-05 | -15.27 |
| 2022-10-03 | -17.76 |
| 2022-09-30 | -18.26 |
| 2022-09-29 | -15.27 |
| 2022-09-28 | -12.77 |
| 2022-09-27 | -11.78 |
| 2022-09-26 | -11.78 |
| 2022-09-23 | -10.78 |
| 2022-09-22 | -10.28 |
| 2022-09-21 | -9.28 |
| 2022-09-20 | -9.78 |
| 2022-09-19 | -9.78 |
| 2022-09-16 | -10.78 |
| 2022-09-15 | -8.29 |
| 2022-09-14 | -8.79 |
| 2022-09-13 | -7.79 |
| 2022-09-09 | -7.79 |
| 2022-09-08 | -8.29 |
| 2022-09-07 | -7.29 |
| 2022-09-06 | -7.79 |
| 2022-09-05 | -6.79 |
| 2022-09-02 | -7.29 |
| 2022-09-01 | -6.79 |
| 2022-08-31 | -6.79 |
| 2022-08-30 | -7.79 |
| 2022-08-29 | -6.29 |
| 2022-08-26 | -4.80 |
| 2022-08-25 | -4.80 |
| 2022-08-24 | -5.30 |
| 2022-08-23 | -3.80 |
| 2022-08-22 | -3.30 |
| 2022-08-19 | -2.31 |
| 2022-08-18 | -3.30 |
| 2022-08-17 | -2.31 |
| 2022-08-16 | -1.81 |
| 2022-08-15 | -1.81 |
| 2022-08-12 | -1.81 |
| 2022-08-11 | -1.81 |
| 2022-08-10 | -1.81 |
| 2022-08-09 | -1.31 |
| 2022-08-08 | -2.31 |
| 2022-08-05 | -1.81 |
| 2022-08-04 | -2.31 |
| 2022-08-03 | -2.31 |
| 2022-08-02 | -2.31 |
| 2022-08-01 | -1.31 |
| 2022-07-29 | -1.81 |
| 2022-07-28 | -1.31 |
| 2022-07-27 | -1.31 |
| 2022-07-26 | -1.81 |
| 2022-07-25 | -2.31 |
| 2022-07-22 | -2.31 |
| 2022-07-21 | -1.81 |
| 2022-07-20 | -2.80 |
| 2022-07-19 | -1.81 |
| 2022-07-18 | -2.80 |
| 2022-07-15 | -2.80 |
| 2022-07-14 | -0.81 |
| 2022-07-13 | -0.31 |
| 2022-07-12 | -1.31 |
| 2022-07-11 | -1.81 |
| 2022-07-08 | -1.81 |
| 2022-07-07 | -1.31 |
| 2022-07-06 | -2.31 |
| 2022-07-05 | -1.31 |
| 2022-07-04 | -0.81 |
| 2022-06-30 | -1.31 |
| 2022-06-29 | -1.81 |
| 2022-06-28 | -1.31 |
| 2022-06-27 | -1.81 |
| 2022-06-24 | -3.30 |
| 2022-06-23 | -2.31 |
| 2022-06-22 | -2.31 |
| 2022-06-21 | -1.31 |
| 2022-06-20 | -2.80 |
| 2022-06-17 | -2.80 |
| 2022-06-16 | -2.80 |
| 2022-06-15 | -1.31 |
| 2022-06-14 | -1.81 |
| 2022-06-13 | -0.81 |
| 2022-06-10 | -0.31 |
| 2022-06-09 | -0.81 |
| 2022-06-08 | -0.31 |
| 2022-06-07 | -0.31 |
| 2022-06-06 | -0.81 |
| 2022-06-02 | -2.75 |
| 2022-06-01 | -0.88 |
| 2022-05-31 | -1.81 |
| 2022-05-30 | -3.68 |
| 2022-05-27 | -3.22 |
| 2022-05-26 | -3.22 |
| 2022-05-25 | -3.22 |
| 2022-05-24 | -3.22 |
| 2022-05-23 | -3.22 |
| 2022-05-20 | -3.22 |
| 2022-05-19 | -3.22 |
| 2022-05-18 | -3.68 |
| 2022-05-17 | -3.22 |
| 2022-05-16 | -3.22 |
| 2022-05-13 | -4.15 |
| 2022-05-12 | -4.15 |
| 2022-05-11 | -3.68 |
| 2022-05-10 | -4.62 |
| 2022-05-06 | -5.09 |
| 2022-05-05 | -2.75 |
| 2022-05-04 | -2.75 |
| 2022-05-03 | -0.88 |
| 2022-04-29 | 2.39 |
| 2022-04-28 | 1.46 |
| 2022-04-27 | -3.22 |
| 2022-04-26 | -3.22 |
| 2022-04-25 | -4.15 |
| 2022-04-22 | -3.22 |
| 2022-04-21 | -6.02 |
| 2022-04-20 | -8.83 |
| 2022-04-19 | -7.89 |
| 2022-04-14 | -6.96 |
| 2022-04-13 | -7.89 |
| 2022-04-12 | -8.36 |
| 2022-04-11 | -7.89 |
| 2022-04-08 | -6.02 |
| 2022-04-07 | -7.43 |
| 2022-04-06 | -6.02 |
| 2022-04-04 | -7.43 |
| 2022-04-01 | -8.36 |
| 2022-03-31 | -9.30 |
| 2022-03-30 | -5.55 |
| 2022-03-29 | -6.02 |
| 2022-03-28 | -6.96 |
| 2022-03-25 | -7.89 |
| 2022-03-24 | -6.02 |
| 2022-03-23 | -6.02 |
| 2022-03-22 | -6.02 |
| 2022-03-21 | -7.43 |
| 2022-03-18 | -6.49 |
| 2022-03-17 | -7.43 |
| 2022-03-16 | -11.63 |
| 2022-03-15 | -14.91 |
| 2022-03-14 | -10.70 |
| 2022-03-11 | -5.55 |
| 2022-03-10 | -5.09 |
| 2022-03-09 | -7.43 |
| 2022-03-08 | -4.62 |
| 2022-03-07 | -2.75 |
| 2022-03-04 | -2.28 |
| 2022-03-03 | -0.41 |
| 2022-03-02 | -1.81 |
| 2022-03-01 | 0.06 |
| 2022-02-28 | 0.99 |
| 2022-02-25 | -0.41 |
| 2022-02-24 | -1.81 |
| 2022-02-23 | 2.39 |
| 2022-02-22 | 1.46 |
| 2022-02-21 | 4.73 |
| 2022-02-18 | 5.20 |
| 2022-02-17 | 4.26 |
| 2022-02-16 | 5.20 |
| 2022-02-15 | 2.39 |
| 2022-02-14 | 1.46 |
| 2022-02-11 | 5.20 |
| 2022-02-10 | 7.07 |
| 2022-02-09 | 0.99 |
| 2022-02-08 | 0.52 |
| 2022-02-07 | -2.28 |
| 2022-02-04 | -3.68 |
| 2022-01-31 | -4.15 |
| 2022-01-28 | -5.09 |
| 2022-01-27 | -4.15 |
| 2022-01-26 | -6.96 |
| 2022-01-25 | -7.89 |
| 2022-01-24 | -4.62 |
| 2022-01-21 | -5.09 |
| 2022-01-20 | -7.43 |
| 2022-01-19 | -6.49 |
| 2022-01-18 | -7.89 |
| 2022-01-17 | -6.96 |
| 2022-01-14 | -8.36 |
| 2022-01-13 | -6.49 |
| 2022-01-12 | -6.02 |
| 2022-01-11 | -7.43 |
| 2022-01-10 | -7.89 |
| 2022-01-07 | -6.96 |
| 2022-01-06 | -6.02 |
| 2022-01-05 | -4.15 |
| 2022-01-04 | -7.43 |
| 2022-01-03 | -3.22 |
| 2021-12-31 | -2.75 |
| 2021-12-30 | 0.99 |
| 2021-12-29 | 0.52 |
| 2021-12-28 | -1.81 |
| 2021-12-24 | -11.17 |
| 2021-12-23 | -10.23 |
| 2021-12-22 | -10.70 |
| 2021-12-21 | -10.70 |
| 2021-12-20 | -10.23 |
| 2021-12-17 | -12.57 |
| 2021-12-16 | -9.76 |
| 2021-12-15 | -5.09 |
| 2021-12-14 | -15.84 |
| 2021-12-13 | -16.31 |
| 2021-12-10 | -16.31 |
| 2021-12-09 | -15.84 |
| 2021-12-08 | -16.78 |
| 2021-12-07 | -15.84 |
| 2021-12-06 | -16.78 |
| 2021-12-03 | -15.37 |
| 2021-12-02 | -16.78 |
| 2021-12-01 | -17.24 |
| 2021-11-30 | -19.11 |
| 2021-11-29 | -17.24 |
| 2021-11-26 | -16.31 |
| 2021-11-25 | -15.84 |
| 2021-11-24 | -14.91 |
| 2021-11-23 | -14.91 |
| 2021-11-22 | -17.24 |
| 2021-11-19 | -16.78 |
| 2021-11-18 | -17.24 |
| 2021-11-17 | -17.24 |
| 2021-11-16 | -17.24 |
| 2021-11-15 | -17.24 |
| 2021-11-12 | -16.78 |
| 2021-11-11 | -16.78 |
| 2021-11-10 | -17.24 |
| 2021-11-09 | -17.24 |
| 2021-11-08 | -16.31 |
| 2021-11-05 | -17.71 |
| 2021-11-04 | -16.78 |
| 2021-11-03 | -15.84 |
| 2021-11-02 | -17.71 |
| 2021-11-01 | -16.31 |
| 2021-10-29 | -15.84 |
| 2021-10-28 | -15.37 |
| 2021-10-27 | -13.04 |
| 2021-10-26 | -13.04 |
| 2021-10-25 | -13.04 |
| 2021-10-22 | -12.10 |
| 2021-10-21 | -11.63 |
| 2021-10-20 | -13.50 |
| 2021-10-19 | -13.97 |
| 2021-10-18 | -14.44 |
| 2021-10-15 | -13.97 |
| 2021-10-12 | -13.97 |
| 2021-10-11 | -13.50 |
| 2021-10-08 | -13.04 |
| 2021-10-07 | -11.63 |
| 2021-10-06 | -14.91 |
| 2021-10-05 | -16.78 |
| 2021-10-04 | -15.37 |
| 2021-09-30 | -14.91 |
| 2021-09-29 | -14.91 |
| 2021-09-28 | -13.97 |
| 2021-09-27 | -14.91 |
| 2021-09-24 | -14.91 |
| 2021-09-23 | -14.44 |
| 2021-09-21 | -19.58 |
| 2021-09-20 | -20.98 |
| 2021-09-17 | -19.11 |
| 2021-09-16 | -14.91 |
| 2021-09-15 | -12.57 |
| 2021-09-14 | -10.70 |
| 2021-09-13 | -9.30 |
| 2021-09-10 | -10.70 |
| 2021-09-09 | -10.70 |
| 2021-09-08 | -10.70 |
| 2021-09-07 | -10.70 |
| 2021-09-06 | -13.04 |
| 2021-09-03 | -13.50 |
| 2021-09-02 | -13.97 |
| 2021-09-01 | -15.37 |
| 2021-08-31 | -16.78 |
| 2021-08-30 | -17.71 |
| 2021-08-27 | -17.24 |
| 2021-08-26 | -17.24 |
| 2021-08-25 | -18.18 |
| 2021-08-24 | -18.65 |
| 2021-08-23 | -18.18 |
| 2021-08-20 | -19.11 |
| 2021-08-19 | -17.71 |
| 2021-08-18 | -17.71 |
| 2021-08-17 | -17.71 |
| 2021-08-16 | -18.18 |
| 2021-08-13 | -18.65 |
| 2021-08-12 | -18.18 |
| 2021-08-11 | -18.18 |
| 2021-08-10 | -18.65 |
| 2021-08-09 | -18.65 |
| 2021-08-06 | -19.11 |
| 2021-08-05 | -19.11 |
| 2021-08-04 | -19.11 |
| 2021-08-03 | -17.71 |
| 2021-08-02 | -18.18 |
| 2021-07-30 | -19.11 |
| 2021-07-29 | -19.11 |
| 2021-07-28 | -19.58 |
| 2021-07-27 | -19.58 |
| 2021-07-26 | -19.11 |
| 2021-07-23 | -17.71 |
| 2021-07-22 | -17.24 |
| 2021-07-21 | -17.71 |
| 2021-07-20 | -18.18 |
| 2021-07-19 | -17.71 |
| 2021-07-16 | -16.78 |
| 2021-07-15 | -17.24 |
| 2021-07-14 | -17.24 |
| 2021-07-13 | -17.24 |
| 2021-07-12 | -18.18 |
| 2021-07-09 | -17.71 |
| 2021-07-08 | -17.24 |
| 2021-07-07 | -16.78 |
| 2021-07-06 | -17.24 |
| 2021-07-05 | -16.78 |
| 2021-07-02 | -16.78 |
| 2021-06-30 | -17.24 |
| 2021-06-29 | -17.24 |
| 2021-06-28 | -16.31 |
| 2021-06-25 | -16.31 |
| 2021-06-24 | -16.31 |
| 2021-06-23 | -17.24 |
| 2021-06-22 | -17.24 |
| 2021-06-21 | -17.24 |
| 2021-06-18 | -17.71 |
| 2021-06-17 | -15.37 |
| 2021-06-16 | -14.91 |
| 2021-06-15 | -13.97 |
| 2021-06-11 | -13.50 |
| 2021-06-10 | -13.50 |
| 2021-06-09 | -13.50 |
| 2021-06-08 | -13.97 |
| 2021-06-07 | -13.50 |
| 2021-06-04 | -13.50 |
| 2021-06-03 | -13.97 |
| 2021-06-02 | -13.97 |
| 2021-06-01 | -13.50 |
| 2021-05-31 | -15.21 |
| 2021-05-28 | -15.21 |
| 2021-05-27 | -14.77 |
| 2021-05-26 | -14.32 |
| 2021-05-25 | -14.32 |
| 2021-05-24 | -14.32 |
| 2021-05-21 | -14.77 |
| 2021-05-20 | -15.21 |
| 2021-05-18 | -14.77 |
| 2021-05-17 | -15.21 |
| 2021-05-14 | -15.66 |
| 2021-05-13 | -16.99 |
| 2021-05-12 | -15.66 |
| 2021-05-11 | -15.66 |
| 2021-05-10 | -15.21 |
| 2021-05-07 | -16.54 |
| 2021-05-06 | -17.43 |
| 2021-05-05 | -17.43 |
| 2021-05-04 | -17.43 |
| 2021-05-03 | -17.88 |
| 2021-04-30 | -18.32 |
| 2021-04-29 | -17.43 |
| 2021-04-28 | -16.99 |
| 2021-04-27 | -17.43 |
| 2021-04-26 | -16.99 |
| 2021-04-23 | -16.99 |
| 2021-04-22 | -16.54 |
| 2021-04-21 | -16.10 |
| 2021-04-20 | -14.32 |
| 2021-04-19 | -14.32 |
| 2021-04-16 | -15.21 |
| 2021-04-15 | -15.66 |
| 2021-04-14 | -15.66 |
| 2021-04-13 | -16.54 |
| 2021-04-12 | -16.10 |
| 2021-04-09 | -15.21 |
| 2021-04-08 | -15.21 |
| 2021-04-07 | -14.32 |
| 2021-04-01 | -14.77 |
| 2021-03-31 | -15.21 |
| 2021-03-30 | -15.21 |
| 2021-03-29 | -16.10 |
| 2021-03-26 | -16.99 |
| 2021-03-25 | -18.32 |
| 2021-03-24 | -16.99 |
| 2021-03-23 | -15.66 |
| 2021-03-22 | -16.10 |
| 2021-03-19 | -15.66 |
| 2021-03-18 | -16.54 |
| 2021-03-17 | -16.54 |
| 2021-03-16 | -16.10 |
| 2021-03-15 | -16.10 |
| 2021-03-12 | -16.54 |
| 2021-03-11 | -16.99 |
| 2021-03-10 | -17.88 |
| 2021-03-09 | -17.88 |
| 2021-03-08 | -17.43 |
| 2021-03-05 | -16.99 |
| 2021-03-04 | -16.99 |
| 2021-03-03 | -16.99 |
| 2021-03-02 | -16.99 |
| 2021-03-01 | -14.77 |
| 2021-02-26 | -15.21 |
| 2021-02-25 | -14.77 |
| 2021-02-24 | -16.10 |
| 2021-02-23 | -15.66 |
| 2021-02-22 | -15.21 |
| 2021-02-19 | -17.43 |
| 2021-02-18 | -18.32 |
| 2021-02-17 | -18.76 |
| 2021-02-16 | -19.21 |
| 2021-02-11 | -20.09 |
| 2021-02-10 | -20.98 |
| 2021-02-09 | -20.54 |
| 2021-02-08 | -20.54 |
| 2021-02-05 | -21.43 |
| 2021-02-04 | -20.98 |
| 2021-02-03 | -20.09 |
| 2021-02-02 | -20.54 |
| 2021-02-01 | -21.43 |
| 2021-01-29 | -21.43 |
| 2021-01-28 | -20.98 |
| 2021-01-27 | -19.21 |
| 2021-01-26 | -19.65 |
| 2021-01-25 | -18.76 |
| 2021-01-22 | -18.32 |
| 2021-01-21 | -16.10 |
| 2021-01-20 | -16.10 |
| 2021-01-19 | -15.66 |
| 2021-01-18 | -18.32 |
| 2021-01-15 | -17.88 |
| 2021-01-14 | -17.43 |
| 2021-01-13 | -18.32 |
| 2021-01-12 | -16.54 |
| 2021-01-11 | -18.32 |
| 2021-01-08 | -19.65 |
| 2021-01-07 | -17.88 |
| 2021-01-06 | -17.43 |
| 2021-01-05 | -18.76 |
| 2021-01-04 | -19.21 |
| 2020-12-31 | -20.09 |
| 2020-12-30 | -21.43 |
| 2020-12-29 | -21.43 |
| 2020-12-28 | -21.43 |
| 2020-12-24 | -21.43 |
| 2020-12-23 | -21.43 |
| 2020-12-22 | -21.43 |
| 2020-12-21 | -18.76 |
| 2020-12-18 | -19.21 |
| 2020-12-17 | -20.54 |
| 2020-12-16 | -20.54 |
| 2020-12-15 | -20.54 |
| 2020-12-14 | -20.09 |
| 2020-12-11 | -20.09 |
| 2020-12-10 | -19.65 |
| 2020-12-09 | -20.09 |
| 2020-12-08 | -20.09 |
| 2020-12-07 | -19.65 |
| 2020-12-04 | -18.32 |
| 2020-12-03 | -18.32 |
| 2020-12-02 | -18.32 |
| 2020-12-01 | -17.88 |
| 2020-11-30 | -19.65 |
| 2020-11-27 | -16.54 |
| 2020-11-26 | -15.66 |
| 2020-11-25 | -15.66 |
| 2020-11-24 | -16.10 |
| 2020-11-23 | -16.54 |
| 2020-11-20 | -17.43 |
| 2020-11-19 | -16.10 |
| 2020-11-18 | -15.66 |
| 2020-11-17 | -16.54 |
| 2020-11-16 | -17.43 |
| 2020-11-13 | -17.88 |
| 2020-11-12 | -17.43 |
| 2020-11-11 | -17.88 |
| 2020-11-10 | -20.54 |
| 2020-11-09 | -20.09 |
| 2020-11-06 | -22.31 |
| 2020-11-05 | -22.31 |
| 2020-11-04 | -22.76 |
| 2020-11-03 | -23.20 |
| 2020-11-02 | -23.65 |
| 2020-10-30 | -25.42 |
| 2020-10-29 | -24.09 |
| 2020-10-28 | -22.76 |
| 2020-10-27 | -21.87 |
| 2020-10-23 | -20.54 |
| 2020-10-22 | -20.98 |
| 2020-10-21 | -20.98 |
| 2020-10-20 | -20.98 |
| 2020-10-19 | -20.09 |
| 2020-10-16 | -19.65 |
| 2020-10-15 | -20.54 |
| 2020-10-14 | -20.54 |
| 2020-10-12 | -19.21 |
| 2020-10-09 | -20.09 |
| 2020-10-08 | -20.98 |
| 2020-10-07 | -20.54 |
| 2020-10-06 | -20.54 |
| 2020-10-05 | -20.09 |
| 2020-09-30 | -20.54 |
| 2020-09-29 | -20.54 |
| 2020-09-28 | -20.09 |
| 2020-09-25 | -21.87 |
| 2020-09-24 | -20.98 |
| 2020-09-23 | -20.54 |
| 2020-09-22 | -20.09 |
| 2020-09-21 | -20.54 |
| 2020-09-18 | -20.09 |
| 2020-09-17 | -20.09 |
| 2020-09-16 | -20.54 |
| 2020-09-15 | -20.54 |
| 2020-09-14 | -19.65 |
| 2020-09-11 | -21.43 |
| 2020-09-10 | -20.54 |
| 2020-09-09 | -20.54 |
| 2020-09-08 | -20.98 |
| 2020-09-07 | -21.87 |
| 2020-09-04 | -20.98 |
| 2020-09-03 | -21.43 |
| 2020-09-02 | -21.87 |
| 2020-09-01 | -20.98 |
| 2020-08-31 | -20.98 |
| 2020-08-28 | -21.43 |
| 2020-08-27 | -20.54 |
| 2020-08-26 | -19.65 |
| 2020-08-25 | -19.65 |
| 2020-08-24 | -19.21 |
| 2020-08-21 | -19.21 |
| 2020-08-20 | -19.65 |
| 2020-08-19 | -19.65 |
| 2020-08-18 | -19.21 |
| 2020-08-17 | -18.76 |
| 2020-08-14 | -19.65 |
| 2020-08-13 | -19.65 |
| 2020-08-12 | -20.98 |
| 2020-08-11 | -20.98 |
| 2020-08-10 | -20.54 |
| 2020-08-07 | -20.98 |
| 2020-08-06 | -20.09 |
| 2020-08-05 | -20.54 |
| 2020-08-04 | -20.54 |
| 2020-08-03 | -20.98 |
| 2020-07-31 | -21.87 |
| 2020-07-30 | -21.43 |
| 2020-07-29 | -20.98 |
| 2020-07-28 | -20.98 |
| 2020-07-27 | -21.43 |
| 2020-07-24 | -21.87 |
| 2020-07-23 | -19.21 |
| 2020-07-22 | -18.32 |
| 2020-07-21 | -17.43 |
| 2020-07-20 | -17.43 |
| 2020-07-17 | -18.76 |
| 2020-07-16 | -18.76 |
| 2020-07-15 | -17.43 |
| 2020-07-14 | -16.10 |
| 2020-07-13 | -14.77 |
| 2020-07-10 | -17.43 |
| 2020-07-09 | -15.66 |
| 2020-07-08 | -15.66 |
| 2020-07-07 | -17.43 |
| 2020-07-06 | -15.21 |
| 2020-07-03 | -19.21 |
| 2020-07-02 | -20.54 |
| 2020-06-30 | -21.43 |
| 2020-06-29 | -21.87 |
| 2020-06-26 | -20.98 |
| 2020-06-24 | -20.98 |
| 2020-06-23 | -20.09 |
| 2020-06-22 | -19.65 |
| 2020-06-19 | -20.09 |
| 2020-06-18 | -20.09 |
| 2020-06-17 | -20.54 |
| 2020-06-16 | -20.98 |
| 2020-06-15 | -21.43 |
| 2020-06-12 | -20.98 |
| 2020-06-11 | -19.21 |
| 2020-06-10 | -18.75 |
| 2020-06-09 | -18.33 |
| 2020-06-08 | -19.58 |
| 2020-06-05 | -18.75 |
| 2020-06-04 | -20.83 |
| 2020-06-03 | -20.83 |
| 2020-06-02 | -21.67 |
| 2020-06-01 | -22.08 |
| 2020-05-29 | -23.33 |
| 2020-05-28 | -23.33 |
| 2020-05-27 | -22.50 |
| 2020-05-26 | -21.67 |
| 2020-05-25 | -22.08 |
| 2020-05-22 | -21.67 |
| 2020-05-21 | -19.58 |
| 2020-05-20 | -19.58 |
| 2020-05-19 | -19.58 |
| 2020-05-18 | -20.42 |
| 2020-05-15 | -20.83 |
| 2020-05-14 | -20.42 |
| 2020-05-13 | -18.75 |
| 2020-05-12 | -17.08 |
| 2020-05-11 | -16.67 |
| 2020-05-08 | -16.25 |
| 2020-05-07 | -17.08 |
| 2020-05-06 | -17.08 |
| 2020-05-05 | -15.00 |
| 2020-05-04 | -15.42 |
| 2020-04-29 | -16.67 |
| 2020-04-28 | -20.00 |
| 2020-04-27 | -19.58 |
| 2020-04-24 | -20.42 |
| 2020-04-23 | -20.42 |
| 2020-04-22 | -21.67 |
| 2020-04-21 | -22.50 |
| 2020-04-20 | -20.42 |
| 2020-04-17 | -22.50 |
| 2020-04-16 | -22.50 |
| 2020-04-15 | -21.25 |
| 2020-04-14 | -21.25 |
| 2020-04-09 | -21.25 |
| 2020-04-08 | -22.50 |
| 2020-04-07 | -22.08 |
| 2020-04-06 | -26.25 |
| 2020-04-03 | -25.42 |
| 2020-04-02 | -25.00 |
| 2020-04-01 | -25.00 |
| 2020-03-31 | -24.58 |
| 2020-03-30 | -25.42 |
| 2020-03-27 | -24.17 |
| 2020-03-26 | -25.42 |
| 2020-03-25 | -23.33 |
| 2020-03-24 | -25.42 |
| 2020-03-23 | -27.08 |
| 2020-03-20 | -25.83 |
| 2020-03-19 | -26.25 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -21.67 |
| 2020-03-16 | -19.17 |
| 2020-03-13 | -18.33 |
| 2020-03-12 | -15.83 |
| 2020-03-11 | -15.00 |
| 2020-03-10 | -15.00 |
| 2020-03-09 | -15.42 |
| 2020-03-06 | -12.50 |
| 2020-03-05 | -12.92 |
| 2020-03-04 | -13.33 |
| 2020-03-03 | -12.92 |
| 2020-03-02 | -12.92 |
| 2020-02-28 | -12.92 |
| 2020-02-27 | -10.42 |
| 2020-02-26 | -10.83 |
| 2020-02-25 | -10.00 |
| 2020-02-24 | -9.58 |
| 2020-02-21 | -9.58 |
| 2020-02-20 | -7.50 |
| 2020-02-19 | -8.33 |
| 2020-02-18 | -7.92 |
| 2020-02-17 | -7.92 |
| 2020-02-14 | -7.08 |
| 2020-02-13 | -6.67 |
| 2020-02-12 | -7.08 |
| 2020-02-11 | -8.33 |
| 2020-02-10 | -7.92 |
| 2020-02-07 | -7.50 |
| 2020-02-06 | -6.67 |
| 2020-02-05 | -7.50 |
| 2020-02-04 | -7.08 |
| 2020-02-03 | -10.42 |
| 2020-01-31 | -11.25 |
| 2020-01-30 | -10.42 |
| 2020-01-29 | -7.50 |
| 2020-01-24 | -2.92 |
| 2020-01-23 | -2.92 |
| 2020-01-22 | -1.25 |
| 2020-01-21 | -1.25 |
| 2020-01-20 | 0.42 |
| 2020-01-17 | -0.42 |
| 2020-01-16 | -0.42 |
| 2020-01-15 | -0.42 |
| 2020-01-14 | 0.42 |
| 2020-01-13 | 0.42 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 2.08 |
| 2020-01-08 | 2.08 |
| 2020-01-07 | 2.08 |
| 2020-01-06 | 1.67 |
| 2020-01-03 | 2.50 |
| 2020-01-02 | 2.08 |
| 2019-12-31 | 1.67 |
| 2019-12-30 | -0.83 |
| 2019-12-27 | -0.42 |
| 2019-12-24 | -0.42 |
| 2019-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy