Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 308.41 |
| 2026-02-05 | 313.29 |
| 2026-02-04 | 307.71 |
| 2026-02-03 | 308.75 |
| 2026-02-02 | 303.52 |
| 2026-01-30 | 299.34 |
| 2026-01-29 | 305.96 |
| 2026-01-28 | 295.85 |
| 2026-01-27 | 300.73 |
| 2026-01-26 | 303.17 |
| 2026-01-23 | 303.87 |
| 2026-01-22 | 324.10 |
| 2026-01-21 | 323.05 |
| 2026-01-20 | 324.45 |
| 2026-01-19 | 323.05 |
| 2026-01-16 | 320.96 |
| 2026-01-15 | 311.89 |
| 2026-01-14 | 309.45 |
| 2026-01-13 | 305.96 |
| 2026-01-12 | 302.13 |
| 2026-01-09 | 305.62 |
| 2026-01-08 | 303.87 |
| 2026-01-07 | 312.94 |
| 2026-01-06 | 310.50 |
| 2026-01-05 | 309.45 |
| 2026-01-02 | 311.54 |
| 2025-12-31 | 304.22 |
| 2025-12-30 | 308.06 |
| 2025-12-29 | 306.66 |
| 2025-12-24 | 312.24 |
| 2025-12-23 | 316.08 |
| 2025-12-22 | 319.92 |
| 2025-12-19 | 329.33 |
| 2025-12-18 | 325.15 |
| 2025-12-17 | 326.19 |
| 2025-12-16 | 326.54 |
| 2025-12-15 | 336.66 |
| 2025-12-12 | 340.49 |
| 2025-12-11 | 335.26 |
| 2025-12-10 | 336.31 |
| 2025-12-09 | 333.17 |
| 2025-12-08 | 334.56 |
| 2025-12-05 | 349.56 |
| 2025-12-04 | 357.23 |
| 2025-12-03 | 355.49 |
| 2025-12-02 | 360.37 |
| 2025-12-01 | 349.56 |
| 2025-11-28 | 343.98 |
| 2025-11-27 | 349.91 |
| 2025-11-26 | 348.86 |
| 2025-11-25 | 335.96 |
| 2025-11-24 | 335.26 |
| 2025-11-21 | 323.05 |
| 2025-11-20 | 324.80 |
| 2025-11-19 | 322.36 |
| 2025-11-18 | 321.31 |
| 2025-11-17 | 336.31 |
| 2025-11-14 | 338.40 |
| 2025-11-13 | 350.96 |
| 2025-11-12 | 364.21 |
| 2025-11-11 | 333.87 |
| 2025-11-10 | 331.08 |
| 2025-11-07 | 315.38 |
| 2025-11-06 | 308.75 |
| 2025-11-05 | 305.96 |
| 2025-11-04 | 303.17 |
| 2025-11-03 | 301.78 |
| 2025-10-31 | 300.04 |
| 2025-10-30 | 292.01 |
| 2025-10-28 | 318.52 |
| 2025-10-27 | 318.87 |
| 2025-10-24 | 309.80 |
| 2025-10-23 | 304.22 |
| 2025-10-22 | 305.62 |
| 2025-10-21 | 304.57 |
| 2025-10-20 | 309.80 |
| 2025-10-17 | 309.10 |
| 2025-10-16 | 327.59 |
| 2025-10-15 | 326.89 |
| 2025-10-14 | 318.52 |
| 2025-10-13 | 319.22 |
| 2025-10-10 | 326.54 |
| 2025-10-09 | 322.01 |
| 2025-10-08 | 321.31 |
| 2025-10-06 | 319.22 |
| 2025-10-03 | 324.10 |
| 2025-10-02 | 327.94 |
| 2025-09-30 | 323.40 |
| 2025-09-29 | 328.63 |
| 2025-09-26 | 337.35 |
| 2025-09-25 | 339.45 |
| 2025-09-24 | 369.09 |
| 2025-09-23 | 310.15 |
| 2025-09-22 | 316.08 |
| 2025-09-19 | 311.89 |
| 2025-09-18 | 310.85 |
| 2025-09-17 | 308.75 |
| 2025-09-16 | 286.43 |
| 2025-09-15 | 280.50 |
| 2025-09-12 | 286.43 |
| 2025-09-11 | 296.55 |
| 2025-09-10 | 295.50 |
| 2025-09-09 | 297.59 |
| 2025-09-08 | 298.64 |
| 2025-09-05 | 296.20 |
| 2025-09-04 | 295.15 |
| 2025-09-03 | 292.01 |
| 2025-09-02 | 312.94 |
| 2025-09-01 | 315.73 |
| 2025-08-29 | 320.26 |
| 2025-08-28 | 317.47 |
| 2025-08-27 | 311.20 |
| 2025-08-26 | 310.85 |
| 2025-08-25 | 315.73 |
| 2025-08-22 | 301.78 |
| 2025-08-21 | 303.52 |
| 2025-08-20 | 296.20 |
| 2025-08-19 | 301.78 |
| 2025-08-18 | 299.34 |
| 2025-08-15 | 295.85 |
| 2025-08-14 | 297.25 |
| 2025-08-13 | 298.99 |
| 2025-08-12 | 298.99 |
| 2025-08-11 | 298.64 |
| 2025-08-08 | 292.01 |
| 2025-08-07 | 290.62 |
| 2025-08-06 | 292.36 |
| 2025-08-05 | 280.16 |
| 2025-08-04 | 279.81 |
| 2025-08-01 | 285.39 |
| 2025-07-31 | 294.11 |
| 2025-07-30 | 321.14 |
| 2025-07-29 | 322.88 |
| 2025-07-28 | 311.54 |
| 2025-07-25 | 322.01 |
| 2025-07-24 | 325.50 |
| 2025-07-23 | 317.65 |
| 2025-07-22 | 317.65 |
| 2025-07-21 | 309.80 |
| 2025-07-18 | 306.31 |
| 2025-07-17 | 300.21 |
| 2025-07-16 | 299.34 |
| 2025-07-15 | 299.34 |
| 2025-07-14 | 294.98 |
| 2025-07-11 | 288.00 |
| 2025-07-10 | 288.87 |
| 2025-07-09 | 295.85 |
| 2025-07-08 | 299.34 |
| 2025-07-07 | 304.57 |
| 2025-07-04 | 294.98 |
| 2025-07-03 | 292.36 |
| 2025-07-02 | 290.62 |
| 2025-06-30 | 273.18 |
| 2025-06-27 | 275.85 |
| 2025-06-26 | 273.39 |
| 2025-06-25 | 302.93 |
| 2025-06-24 | 297.19 |
| 2025-06-23 | 300.47 |
| 2025-06-20 | 298.01 |
| 2025-06-19 | 296.37 |
| 2025-06-18 | 307.04 |
| 2025-06-17 | 306.22 |
| 2025-06-16 | 310.32 |
| 2025-06-13 | 311.14 |
| 2025-06-12 | 323.45 |
| 2025-06-11 | 325.09 |
| 2025-06-10 | 329.19 |
| 2025-06-09 | 326.73 |
| 2025-06-06 | 320.99 |
| 2025-06-05 | 320.99 |
| 2025-06-04 | 326.73 |
| 2025-06-03 | 316.88 |
| 2025-06-02 | 325.09 |
| 2025-05-30 | 325.09 |
| 2025-05-29 | 339.86 |
| 2025-05-28 | 333.30 |
| 2025-05-27 | 333.30 |
| 2025-05-26 | 329.19 |
| 2025-05-23 | 337.40 |
| 2025-05-22 | 337.40 |
| 2025-05-21 | 343.97 |
| 2025-05-20 | 337.40 |
| 2025-05-19 | 336.58 |
| 2025-05-16 | 334.12 |
| 2025-05-15 | 338.22 |
| 2025-05-14 | 355.45 |
| 2025-05-13 | 348.07 |
| 2025-05-12 | 358.74 |
| 2025-05-09 | 316.88 |
| 2025-05-08 | 299.65 |
| 2025-05-07 | 293.09 |
| 2025-05-06 | 288.98 |
| 2025-05-02 | 304.57 |
| 2025-04-30 | 287.34 |
| 2025-04-29 | 284.88 |
| 2025-04-28 | 292.27 |
| 2025-04-25 | 298.01 |
| 2025-04-24 | 298.01 |
| 2025-04-23 | 290.62 |
| 2025-04-22 | 301.29 |
| 2025-04-17 | 302.11 |
| 2025-04-16 | 287.34 |
| 2025-04-15 | 303.75 |
| 2025-04-14 | 280.78 |
| 2025-04-11 | 269.29 |
| 2025-04-10 | 276.67 |
| 2025-04-09 | 258.62 |
| 2025-04-08 | 251.23 |
| 2025-04-07 | 240.57 |
| 2025-04-03 | 290.62 |
| 2025-04-02 | 318.53 |
| 2025-04-01 | 317.71 |
| 2025-03-31 | 328.37 |
| 2025-03-28 | 343.97 |
| 2025-03-27 | 352.17 |
| 2025-03-26 | 356.28 |
| 2025-03-25 | 358.74 |
| 2025-03-24 | 366.12 |
| 2025-03-21 | 339.04 |
| 2025-03-20 | 342.32 |
| 2025-03-19 | 361.20 |
| 2025-03-18 | 357.92 |
| 2025-03-17 | 350.53 |
| 2025-03-14 | 344.79 |
| 2025-03-13 | 317.71 |
| 2025-03-12 | 319.35 |
| 2025-03-11 | 329.19 |
| 2025-03-10 | 311.96 |
| 2025-03-07 | 316.06 |
| 2025-03-06 | 314.42 |
| 2025-03-05 | 310.32 |
| 2025-03-04 | 307.04 |
| 2025-03-03 | 307.04 |
| 2025-02-28 | 331.66 |
| 2025-02-27 | 337.40 |
| 2025-02-26 | 316.06 |
| 2025-02-25 | 316.88 |
| 2025-02-24 | 328.37 |
| 2025-02-21 | 318.53 |
| 2025-02-20 | 325.09 |
| 2025-02-19 | 331.66 |
| 2025-02-18 | 327.55 |
| 2025-02-17 | 334.12 |
| 2025-02-14 | 341.50 |
| 2025-02-13 | 336.58 |
| 2025-02-12 | 334.94 |
| 2025-02-11 | 336.58 |
| 2025-02-10 | 339.86 |
| 2025-02-07 | 343.14 |
| 2025-02-06 | 341.50 |
| 2025-02-05 | 344.79 |
| 2025-02-04 | 339.86 |
| 2025-02-03 | 327.55 |
| 2025-01-28 | 343.14 |
| 2025-01-27 | 343.97 |
| 2025-01-24 | 341.50 |
| 2025-01-23 | 342.32 |
| 2025-01-22 | 334.94 |
| 2025-01-21 | 344.79 |
| 2025-01-20 | 339.86 |
| 2025-01-17 | 346.43 |
| 2025-01-16 | 353.81 |
| 2025-01-15 | 338.22 |
| 2025-01-14 | 334.12 |
| 2025-01-13 | 331.66 |
| 2025-01-10 | 334.94 |
| 2025-01-09 | 352.99 |
| 2025-01-08 | 359.56 |
| 2025-01-07 | 325.91 |
| 2025-01-06 | 333.30 |
| 2025-01-03 | 326.73 |
| 2025-01-02 | 311.14 |
| 2024-12-31 | 302.93 |
| 2024-12-30 | 302.11 |
| 2024-12-27 | 300.47 |
| 2024-12-24 | 309.50 |
| 2024-12-23 | 299.65 |
| 2024-12-20 | 295.55 |
| 2024-12-19 | 293.91 |
| 2024-12-18 | 294.73 |
| 2024-12-17 | 289.80 |
| 2024-12-16 | 293.91 |
| 2024-12-13 | 292.27 |
| 2024-12-12 | 302.11 |
| 2024-12-11 | 306.22 |
| 2024-12-10 | 294.73 |
| 2024-12-09 | 284.88 |
| 2024-12-06 | 269.29 |
| 2024-12-05 | 261.90 |
| 2024-12-04 | 273.39 |
| 2024-12-03 | 270.93 |
| 2024-12-02 | 264.36 |
| 2024-11-29 | 260.26 |
| 2024-11-28 | 260.26 |
| 2024-11-27 | 271.75 |
| 2024-11-26 | 262.72 |
| 2024-11-25 | 270.93 |
| 2024-11-22 | 270.11 |
| 2024-11-21 | 278.31 |
| 2024-11-20 | 284.88 |
| 2024-11-19 | 288.16 |
| 2024-11-18 | 289.80 |
| 2024-11-15 | 290.62 |
| 2024-11-14 | 291.44 |
| 2024-11-13 | 318.53 |
| 2024-11-12 | 315.24 |
| 2024-11-11 | 308.68 |
| 2024-11-08 | 330.01 |
| 2024-11-07 | 307.86 |
| 2024-11-06 | 300.47 |
| 2024-11-05 | 321.81 |
| 2024-11-04 | 312.78 |
| 2024-11-01 | 294.73 |
| 2024-10-31 | 303.75 |
| 2024-10-30 | 298.01 |
| 2024-10-29 | 318.53 |
| 2024-10-28 | 316.06 |
| 2024-10-25 | 316.88 |
| 2024-10-24 | 303.75 |
| 2024-10-23 | 312.78 |
| 2024-10-22 | 322.63 |
| 2024-10-21 | 318.53 |
| 2024-10-18 | 334.12 |
| 2024-10-17 | 313.60 |
| 2024-10-16 | 324.27 |
| 2024-10-15 | 318.53 |
| 2024-10-14 | 342.32 |
| 2024-10-10 | 375.15 |
| 2024-10-09 | 364.48 |
| 2024-10-08 | 380.07 |
| 2024-10-07 | 471.16 |
| 2024-10-04 | 471.99 |
| 2024-10-03 | 439.98 |
| 2024-10-02 | 459.68 |
| 2024-09-30 | 375.97 |
| 2024-09-27 | 377.61 |
| 2024-09-26 | 350.53 |
| 2024-09-25 | 299.65 |
| 2024-09-24 | 302.11 |
| 2024-09-23 | 280.78 |
| 2024-09-20 | 274.21 |
| 2024-09-19 | 270.93 |
| 2024-09-17 | 223.99 |
| 2024-09-16 | 230.72 |
| 2024-09-13 | 239.74 |
| 2024-09-12 | 236.46 |
| 2024-09-11 | 252.87 |
| 2024-09-10 | 234.00 |
| 2024-09-09 | 234.82 |
| 2024-09-05 | 248.77 |
| 2024-09-04 | 247.13 |
| 2024-09-03 | 253.70 |
| 2024-09-02 | 238.92 |
| 2024-08-30 | 231.54 |
| 2024-08-29 | 216.11 |
| 2024-08-28 | 213.48 |
| 2024-08-27 | 227.27 |
| 2024-08-26 | 237.28 |
| 2024-08-23 | 234.82 |
| 2024-08-22 | 223.66 |
| 2024-08-21 | 221.03 |
| 2024-08-20 | 224.32 |
| 2024-08-19 | 239.74 |
| 2024-08-16 | 240.57 |
| 2024-08-15 | 244.67 |
| 2024-08-14 | 252.05 |
| 2024-08-13 | 268.47 |
| 2024-08-12 | 276.67 |
| 2024-08-09 | 275.85 |
| 2024-08-08 | 276.67 |
| 2024-08-07 | 279.96 |
| 2024-08-06 | 277.49 |
| 2024-08-05 | 275.85 |
| 2024-08-02 | 286.52 |
| 2024-08-01 | 303.75 |
| 2024-07-31 | 314.42 |
| 2024-07-30 | 277.49 |
| 2024-07-29 | 294.73 |
| 2024-07-26 | 325.09 |
| 2024-07-25 | 300.47 |
| 2024-07-24 | 272.57 |
| 2024-07-23 | 270.11 |
| 2024-07-22 | 288.98 |
| 2024-07-19 | 274.21 |
| 2024-07-18 | 281.60 |
| 2024-07-17 | 279.14 |
| 2024-07-16 | 286.52 |
| 2024-07-15 | 285.70 |
| 2024-07-12 | 305.40 |
| 2024-07-11 | 298.01 |
| 2024-07-10 | 271.75 |
| 2024-07-09 | 281.60 |
| 2024-07-08 | 284.06 |
| 2024-07-05 | 292.27 |
| 2024-07-04 | 297.19 |
| 2024-07-03 | 309.50 |
| 2024-07-02 | 307.04 |
| 2024-06-28 | 321.81 |
| 2024-06-27 | 344.18 |
| 2024-06-26 | 395.46 |
| 2024-06-25 | 421.50 |
| 2024-06-24 | 409.66 |
| 2024-06-21 | 406.51 |
| 2024-06-20 | 409.66 |
| 2024-06-19 | 419.92 |
| 2024-06-18 | 419.13 |
| 2024-06-17 | 416.76 |
| 2024-06-14 | 430.96 |
| 2024-06-13 | 425.44 |
| 2024-06-12 | 446.74 |
| 2024-06-11 | 426.23 |
| 2024-06-07 | 419.92 |
| 2024-06-06 | 436.49 |
| 2024-06-05 | 439.64 |
| 2024-06-04 | 468.83 |
| 2024-06-03 | 468.04 |
| 2024-05-31 | 460.15 |
| 2024-05-30 | 467.25 |
| 2024-05-29 | 469.62 |
| 2024-05-28 | 484.61 |
| 2024-05-27 | 498.02 |
| 2024-05-24 | 458.58 |
| 2024-05-23 | 453.84 |
| 2024-05-22 | 453.05 |
| 2024-05-21 | 469.62 |
| 2024-05-20 | 469.62 |
| 2024-05-17 | 482.25 |
| 2024-05-16 | 509.86 |
| 2024-05-14 | 493.29 |
| 2024-05-13 | 486.98 |
| 2024-05-10 | 479.09 |
| 2024-05-09 | 473.57 |
| 2024-05-08 | 457.79 |
| 2024-05-07 | 460.15 |
| 2024-05-06 | 457.00 |
| 2024-05-03 | 433.33 |
| 2024-05-02 | 417.55 |
| 2024-04-30 | 421.50 |
| 2024-04-29 | 385.99 |
| 2024-04-26 | 388.36 |
| 2024-04-25 | 370.21 |
| 2024-04-24 | 351.28 |
| 2024-04-23 | 362.32 |
| 2024-04-22 | 363.90 |
| 2024-04-19 | 376.53 |
| 2024-04-18 | 374.95 |
| 2024-04-17 | 352.86 |
| 2024-04-16 | 360.75 |
| 2024-04-15 | 368.64 |
| 2024-04-12 | 361.54 |
| 2024-04-11 | 339.45 |
| 2024-04-10 | 340.23 |
| 2024-04-09 | 343.39 |
| 2024-04-08 | 334.71 |
| 2024-04-05 | 336.29 |
| 2024-04-03 | 310.25 |
| 2024-04-02 | 304.73 |
| 2024-03-28 | 284.22 |
| 2024-03-27 | 263.71 |
| 2024-03-26 | 250.29 |
| 2024-03-25 | 258.18 |
| 2024-03-22 | 250.29 |
| 2024-03-21 | 250.29 |
| 2024-03-20 | 254.24 |
| 2024-03-19 | 251.08 |
| 2024-03-18 | 257.39 |
| 2024-03-15 | 272.38 |
| 2024-03-14 | 278.70 |
| 2024-03-13 | 269.23 |
| 2024-03-12 | 284.22 |
| 2024-03-11 | 288.16 |
| 2024-03-08 | 289.74 |
| 2024-03-07 | 300.00 |
| 2024-03-06 | 299.21 |
| 2024-03-05 | 288.16 |
| 2024-03-04 | 306.31 |
| 2024-03-01 | 290.53 |
| 2024-02-29 | 291.32 |
| 2024-02-28 | 286.59 |
| 2024-02-27 | 288.95 |
| 2024-02-26 | 266.07 |
| 2024-02-23 | 247.14 |
| 2024-02-22 | 247.93 |
| 2024-02-21 | 229.78 |
| 2024-02-20 | 228.20 |
| 2024-02-19 | 211.16 |
| 2024-02-16 | 218.74 |
| 2024-02-15 | 209.27 |
| 2024-02-14 | 209.58 |
| 2024-02-09 | 215.58 |
| 2024-02-08 | 215.58 |
| 2024-02-07 | 221.10 |
| 2024-02-06 | 224.26 |
| 2024-02-05 | 209.27 |
| 2024-02-02 | 206.74 |
| 2024-02-01 | 198.85 |
| 2024-01-31 | 196.65 |
| 2024-01-30 | 200.75 |
| 2024-01-29 | 210.53 |
| 2024-01-26 | 207.69 |
| 2024-01-25 | 210.85 |
| 2024-01-24 | 210.85 |
| 2024-01-23 | 190.96 |
| 2024-01-22 | 190.96 |
| 2024-01-19 | 191.60 |
| 2024-01-18 | 201.38 |
| 2024-01-17 | 206.74 |
| 2024-01-16 | 217.95 |
| 2024-01-15 | 216.37 |
| 2024-01-12 | 205.17 |
| 2024-01-11 | 197.28 |
| 2024-01-10 | 207.37 |
| 2024-01-09 | 201.38 |
| 2024-01-08 | 177.71 |
| 2024-01-05 | 182.44 |
| 2024-01-04 | 180.24 |
| 2024-01-03 | 165.40 |
| 2024-01-02 | 167.61 |
| 2023-12-29 | 166.03 |
| 2023-12-28 | 171.40 |
| 2023-12-27 | 167.30 |
| 2023-12-22 | 158.46 |
| 2023-12-21 | 168.87 |
| 2023-12-20 | 164.14 |
| 2023-12-19 | 166.67 |
| 2023-12-18 | 165.40 |
| 2023-12-15 | 172.66 |
| 2023-12-14 | 164.14 |
| 2023-12-13 | 165.72 |
| 2023-12-12 | 168.87 |
| 2023-12-11 | 165.09 |
| 2023-12-08 | 172.03 |
| 2023-12-07 | 182.44 |
| 2023-12-06 | 191.60 |
| 2023-12-05 | 184.02 |
| 2023-12-04 | 191.28 |
| 2023-12-01 | 197.91 |
| 2023-11-30 | 203.59 |
| 2023-11-29 | 209.58 |
| 2023-11-28 | 218.74 |
| 2023-11-27 | 225.05 |
| 2023-11-24 | 226.63 |
| 2023-11-23 | 226.63 |
| 2023-11-22 | 228.99 |
| 2023-11-21 | 227.41 |
| 2023-11-20 | 226.63 |
| 2023-11-17 | 227.41 |
| 2023-11-16 | 227.41 |
| 2023-11-15 | 229.78 |
| 2023-11-14 | 225.05 |
| 2023-11-13 | 230.57 |
| 2023-11-10 | 231.36 |
| 2023-11-09 | 221.89 |
| 2023-11-08 | 219.52 |
| 2023-11-07 | 222.68 |
| 2023-11-06 | 226.63 |
| 2023-11-03 | 236.09 |
| 2023-11-02 | 237.67 |
| 2023-11-01 | 241.62 |
| 2023-10-31 | 239.25 |
| 2023-10-30 | 247.14 |
| 2023-10-27 | 249.50 |
| 2023-10-26 | 233.73 |
| 2023-10-25 | 230.57 |
| 2023-10-24 | 240.83 |
| 2023-10-20 | 242.40 |
| 2023-10-19 | 244.77 |
| 2023-10-18 | 245.56 |
| 2023-10-17 | 240.04 |
| 2023-10-16 | 231.36 |
| 2023-10-13 | 242.40 |
| 2023-10-12 | 239.25 |
| 2023-10-11 | 201.06 |
| 2023-10-10 | 202.33 |
| 2023-10-09 | 202.01 |
| 2023-10-06 | 205.48 |
| 2023-10-05 | 210.85 |
| 2023-10-04 | 207.37 |
| 2023-10-03 | 211.48 |
| 2023-09-29 | 216.37 |
| 2023-09-28 | 215.58 |
| 2023-09-27 | 198.54 |
| 2023-09-26 | 209.58 |
| 2023-09-25 | 204.22 |
| 2023-09-22 | 207.69 |
| 2023-09-21 | 219.52 |
| 2023-09-20 | 208.32 |
| 2023-09-19 | 197.91 |
| 2023-09-18 | 178.66 |
| 2023-09-15 | 182.44 |
| 2023-09-14 | 187.18 |
| 2023-09-13 | 191.91 |
| 2023-09-12 | 205.48 |
| 2023-09-11 | 209.27 |
| 2023-09-07 | 201.38 |
| 2023-09-06 | 206.11 |
| 2023-09-05 | 213.06 |
| 2023-09-04 | 225.84 |
| 2023-08-31 | 226.63 |
| 2023-08-30 | 228.99 |
| 2023-08-29 | 223.47 |
| 2023-08-28 | 202.33 |
| 2023-08-25 | 202.96 |
| 2023-08-24 | 209.58 |
| 2023-08-23 | 200.12 |
| 2023-08-22 | 206.43 |
| 2023-08-21 | 204.53 |
| 2023-08-18 | 211.79 |
| 2023-08-17 | 217.16 |
| 2023-08-16 | 202.64 |
| 2023-08-15 | 208.32 |
| 2023-08-14 | 212.74 |
| 2023-08-11 | 214.95 |
| 2023-08-10 | 231.36 |
| 2023-08-09 | 232.94 |
| 2023-08-08 | 232.94 |
| 2023-08-07 | 227.41 |
| 2023-08-04 | 231.36 |
| 2023-08-03 | 236.88 |
| 2023-08-02 | 234.51 |
| 2023-08-01 | 234.51 |
| 2023-07-31 | 217.16 |
| 2023-07-28 | 225.84 |
| 2023-07-27 | 234.51 |
| 2023-07-26 | 228.20 |
| 2023-07-25 | 224.26 |
| 2023-07-24 | 205.17 |
| 2023-07-21 | 205.48 |
| 2023-07-20 | 213.37 |
| 2023-07-19 | 217.95 |
| 2023-07-18 | 207.69 |
| 2023-07-14 | 191.28 |
| 2023-07-13 | 193.17 |
| 2023-07-12 | 193.49 |
| 2023-07-11 | 189.07 |
| 2023-07-10 | 178.34 |
| 2023-07-07 | 184.25 |
| 2023-07-06 | 186.33 |
| 2023-07-05 | 190.79 |
| 2023-07-04 | 196.43 |
| 2023-07-03 | 199.25 |
| 2023-06-30 | 198.51 |
| 2023-06-29 | 192.57 |
| 2023-06-28 | 197.77 |
| 2023-06-27 | 168.21 |
| 2023-06-26 | 164.35 |
| 2023-06-23 | 161.98 |
| 2023-06-21 | 170.29 |
| 2023-06-20 | 174.45 |
| 2023-06-19 | 170.29 |
| 2023-06-16 | 171.18 |
| 2023-06-15 | 170.89 |
| 2023-06-14 | 164.35 |
| 2023-06-13 | 169.10 |
| 2023-06-12 | 167.32 |
| 2023-06-09 | 161.38 |
| 2023-06-08 | 165.54 |
| 2023-06-07 | 164.35 |
| 2023-06-06 | 154.55 |
| 2023-06-05 | 153.96 |
| 2023-06-02 | 148.31 |
| 2023-06-01 | 133.16 |
| 2023-05-31 | 129.90 |
| 2023-05-30 | 135.84 |
| 2023-05-29 | 134.35 |
| 2023-05-25 | 142.37 |
| 2023-05-24 | 142.97 |
| 2023-05-23 | 144.75 |
| 2023-05-22 | 148.61 |
| 2023-05-19 | 149.50 |
| 2023-05-18 | 140.29 |
| 2023-05-17 | 135.84 |
| 2023-05-16 | 148.02 |
| 2023-05-15 | 152.47 |
| 2023-05-12 | 150.69 |
| 2023-05-11 | 152.47 |
| 2023-05-10 | 161.09 |
| 2023-05-09 | 161.09 |
| 2023-05-08 | 154.85 |
| 2023-05-05 | 152.77 |
| 2023-05-04 | 170.59 |
| 2023-05-03 | 170.89 |
| 2023-05-02 | 172.97 |
| 2023-04-28 | 168.81 |
| 2023-04-27 | 164.35 |
| 2023-04-26 | 165.54 |
| 2023-04-25 | 170.59 |
| 2023-04-24 | 167.92 |
| 2023-04-21 | 165.84 |
| 2023-04-20 | 167.32 |
| 2023-04-19 | 157.52 |
| 2023-04-18 | 156.04 |
| 2023-04-17 | 149.50 |
| 2023-04-14 | 103.17 |
| 2023-04-13 | 106.43 |
| 2023-04-12 | 104.95 |
| 2023-04-11 | 104.65 |
| 2023-04-06 | 101.98 |
| 2023-04-04 | 102.57 |
| 2023-04-03 | 101.98 |
| 2023-03-31 | 101.68 |
| 2023-03-30 | 90.99 |
| 2023-03-29 | 85.64 |
| 2023-03-28 | 85.34 |
| 2023-03-27 | 82.97 |
| 2023-03-24 | 81.19 |
| 2023-03-23 | 80.89 |
| 2023-03-22 | 79.70 |
| 2023-03-21 | 79.70 |
| 2023-03-20 | 71.09 |
| 2023-03-17 | 74.06 |
| 2023-03-16 | 76.73 |
| 2023-03-15 | 71.38 |
| 2023-03-14 | 60.69 |
| 2023-03-13 | 59.80 |
| 2023-03-10 | 60.39 |
| 2023-03-09 | 64.55 |
| 2023-03-08 | 68.41 |
| 2023-03-07 | 69.90 |
| 2023-03-06 | 75.24 |
| 2023-03-03 | 77.92 |
| 2023-03-02 | 75.54 |
| 2023-03-01 | 72.27 |
| 2023-02-28 | 74.95 |
| 2023-02-27 | 77.03 |
| 2023-02-24 | 78.51 |
| 2023-02-23 | 80.00 |
| 2023-02-22 | 82.67 |
| 2023-02-21 | 74.06 |
| 2023-02-20 | 78.81 |
| 2023-02-17 | 68.71 |
| 2023-02-16 | 69.60 |
| 2023-02-15 | 68.41 |
| 2023-02-14 | 66.63 |
| 2023-02-13 | 71.38 |
| 2023-02-10 | 63.66 |
| 2023-02-09 | 68.71 |
| 2023-02-08 | 63.36 |
| 2023-02-07 | 65.15 |
| 2023-02-06 | 63.36 |
| 2023-02-03 | 66.63 |
| 2023-02-02 | 66.63 |
| 2023-02-01 | 69.30 |
| 2023-01-31 | 64.85 |
| 2023-01-30 | 69.30 |
| 2023-01-27 | 67.82 |
| 2023-01-26 | 69.30 |
| 2023-01-20 | 67.82 |
| 2023-01-19 | 65.44 |
| 2023-01-18 | 66.63 |
| 2023-01-17 | 66.63 |
| 2023-01-16 | 67.82 |
| 2023-01-13 | 62.18 |
| 2023-01-12 | 63.07 |
| 2023-01-11 | 60.99 |
| 2023-01-10 | 64.55 |
| 2023-01-09 | 63.36 |
| 2023-01-06 | 61.88 |
| 2023-01-05 | 54.45 |
| 2023-01-04 | 50.89 |
| 2023-01-03 | 49.70 |
| 2022-12-30 | 27.87 |
| 2022-12-29 | 26.53 |
| 2022-12-28 | 30.69 |
| 2022-12-23 | 29.80 |
| 2022-12-22 | 29.50 |
| 2022-12-21 | 24.90 |
| 2022-12-20 | 22.37 |
| 2022-12-19 | 25.49 |
| 2022-12-16 | 28.61 |
| 2022-12-15 | 27.42 |
| 2022-12-14 | 25.94 |
| 2022-12-13 | 23.71 |
| 2022-12-12 | 24.75 |
| 2022-12-09 | 23.27 |
| 2022-12-08 | 21.63 |
| 2022-12-07 | 22.37 |
| 2022-12-06 | 24.75 |
| 2022-12-05 | 24.75 |
| 2022-12-02 | 20.30 |
| 2022-12-01 | 21.33 |
| 2022-11-30 | 19.26 |
| 2022-11-29 | 20.44 |
| 2022-11-28 | 14.06 |
| 2022-11-25 | 14.95 |
| 2022-11-24 | 14.95 |
| 2022-11-23 | 8.71 |
| 2022-11-22 | 17.03 |
| 2022-11-21 | 18.96 |
| 2022-11-18 | 17.33 |
| 2022-11-17 | 17.77 |
| 2022-11-16 | 19.70 |
| 2022-11-15 | 22.08 |
| 2022-11-14 | 14.80 |
| 2022-11-11 | 11.83 |
| 2022-11-10 | 5.74 |
| 2022-11-09 | 7.67 |
| 2022-11-08 | 7.23 |
| 2022-11-07 | 8.71 |
| 2022-11-04 | 6.93 |
| 2022-11-03 | 3.96 |
| 2022-11-02 | 3.07 |
| 2022-11-01 | -1.39 |
| 2022-10-31 | -3.47 |
| 2022-10-28 | -4.65 |
| 2022-10-27 | -4.51 |
| 2022-10-26 | -5.99 |
| 2022-10-25 | -8.07 |
| 2022-10-24 | -5.84 |
| 2022-10-21 | -1.39 |
| 2022-10-20 | -2.58 |
| 2022-10-19 | 4.11 |
| 2022-10-18 | 6.63 |
| 2022-10-17 | 2.92 |
| 2022-10-14 | -1.83 |
| 2022-10-13 | -4.36 |
| 2022-10-12 | -3.76 |
| 2022-10-11 | -2.58 |
| 2022-10-10 | -3.32 |
| 2022-10-07 | 2.47 |
| 2022-10-06 | 5.44 |
| 2022-10-05 | 6.04 |
| 2022-10-03 | 2.33 |
| 2022-09-30 | 5.89 |
| 2022-09-29 | 4.26 |
| 2022-09-28 | 7.67 |
| 2022-09-27 | 12.87 |
| 2022-09-26 | 10.34 |
| 2022-09-23 | 9.90 |
| 2022-09-22 | 11.38 |
| 2022-09-21 | 13.61 |
| 2022-09-20 | 17.18 |
| 2022-09-19 | 19.11 |
| 2022-09-16 | 19.55 |
| 2022-09-15 | 23.56 |
| 2022-09-14 | 22.37 |
| 2022-09-13 | 24.31 |
| 2022-09-09 | 22.37 |
| 2022-09-08 | 17.33 |
| 2022-09-07 | 20.44 |
| 2022-09-06 | 21.93 |
| 2022-09-05 | 22.52 |
| 2022-09-02 | 26.53 |
| 2022-09-01 | 32.47 |
| 2022-08-31 | 26.24 |
| 2022-08-30 | 35.74 |
| 2022-08-29 | 39.60 |
| 2022-08-26 | 39.16 |
| 2022-08-25 | 41.83 |
| 2022-08-24 | 36.78 |
| 2022-08-23 | 41.83 |
| 2022-08-22 | 45.10 |
| 2022-08-19 | 43.31 |
| 2022-08-18 | 46.14 |
| 2022-08-17 | 44.06 |
| 2022-08-16 | 41.98 |
| 2022-08-15 | 39.60 |
| 2022-08-12 | 41.53 |
| 2022-08-11 | 39.60 |
| 2022-08-10 | 27.72 |
| 2022-08-09 | 32.62 |
| 2022-08-08 | 31.43 |
| 2022-08-05 | 31.43 |
| 2022-08-04 | 33.66 |
| 2022-08-03 | 32.32 |
| 2022-08-02 | 34.11 |
| 2022-08-01 | 34.85 |
| 2022-07-29 | 34.55 |
| 2022-07-28 | 40.64 |
| 2022-07-27 | 34.26 |
| 2022-07-26 | 36.93 |
| 2022-07-25 | 27.72 |
| 2022-07-22 | 26.98 |
| 2022-07-21 | 29.21 |
| 2022-07-20 | 29.95 |
| 2022-07-19 | 28.91 |
| 2022-07-18 | 29.35 |
| 2022-07-15 | 26.98 |
| 2022-07-14 | 30.99 |
| 2022-07-13 | 34.40 |
| 2022-07-12 | 39.75 |
| 2022-07-11 | 39.90 |
| 2022-07-08 | 27.28 |
| 2022-07-07 | 27.87 |
| 2022-07-06 | 30.39 |
| 2022-07-05 | 25.20 |
| 2022-07-04 | 28.91 |
| 2022-06-30 | 31.58 |
| 2022-06-29 | 26.37 |
| 2022-06-28 | 26.95 |
| 2022-06-27 | 20.32 |
| 2022-06-24 | 22.48 |
| 2022-06-23 | 13.97 |
| 2022-06-22 | 11.80 |
| 2022-06-21 | 14.98 |
| 2022-06-20 | 14.11 |
| 2022-06-17 | 8.49 |
| 2022-06-16 | 8.63 |
| 2022-06-15 | 10.51 |
| 2022-06-14 | 8.77 |
| 2022-06-13 | 8.20 |
| 2022-06-10 | 9.50 |
| 2022-06-09 | 10.51 |
| 2022-06-08 | 12.38 |
| 2022-06-07 | 12.96 |
| 2022-06-06 | 14.98 |
| 2022-06-02 | 15.84 |
| 2022-06-01 | 16.42 |
| 2022-05-31 | 17.72 |
| 2022-05-30 | 14.69 |
| 2022-05-27 | 12.38 |
| 2022-05-26 | 10.51 |
| 2022-05-25 | 10.36 |
| 2022-05-24 | 11.52 |
| 2022-05-23 | 15.41 |
| 2022-05-20 | 17.14 |
| 2022-05-19 | 10.51 |
| 2022-05-18 | 10.07 |
| 2022-05-17 | 9.64 |
| 2022-05-16 | 9.50 |
| 2022-05-13 | 7.33 |
| 2022-05-12 | 4.59 |
| 2022-05-11 | 8.63 |
| 2022-05-10 | 10.22 |
| 2022-05-06 | 10.22 |
| 2022-05-05 | 13.82 |
| 2022-05-04 | 12.24 |
| 2022-05-03 | 15.12 |
| 2022-04-29 | 11.52 |
| 2022-04-28 | 10.65 |
| 2022-04-27 | 8.92 |
| 2022-04-26 | 10.79 |
| 2022-04-25 | 8.05 |
| 2022-04-22 | 13.10 |
| 2022-04-21 | 13.39 |
| 2022-04-20 | 17.86 |
| 2022-04-19 | 17.14 |
| 2022-04-14 | 20.03 |
| 2022-04-13 | 9.93 |
| 2022-04-12 | 11.23 |
| 2022-04-11 | 4.74 |
| 2022-04-08 | 5.31 |
| 2022-04-07 | 6.75 |
| 2022-04-06 | 8.77 |
| 2022-04-04 | 6.03 |
| 2022-04-01 | 6.18 |
| 2022-03-31 | 7.62 |
| 2022-03-30 | 12.38 |
| 2022-03-29 | 9.06 |
| 2022-03-28 | 9.78 |
| 2022-03-25 | 11.08 |
| 2022-03-24 | 14.26 |
| 2022-03-23 | 13.68 |
| 2022-03-22 | 14.26 |
| 2022-03-21 | 13.54 |
| 2022-03-18 | 13.25 |
| 2022-03-17 | 9.35 |
| 2022-03-16 | 3.73 |
| 2022-03-15 | -1.90 |
| 2022-03-14 | 3.00 |
| 2022-03-11 | 10.36 |
| 2022-03-10 | 13.82 |
| 2022-03-09 | 10.65 |
| 2022-03-08 | 12.67 |
| 2022-03-07 | 18.44 |
| 2022-03-04 | 22.62 |
| 2022-03-03 | 24.21 |
| 2022-03-02 | 26.09 |
| 2022-03-01 | 29.55 |
| 2022-02-28 | 26.23 |
| 2022-02-25 | 28.39 |
| 2022-02-24 | 28.39 |
| 2022-02-23 | 35.32 |
| 2022-02-22 | 34.16 |
| 2022-02-21 | 38.64 |
| 2022-02-18 | 38.64 |
| 2022-02-17 | 40.37 |
| 2022-02-16 | 43.25 |
| 2022-02-15 | 40.80 |
| 2022-02-14 | 40.08 |
| 2022-02-11 | 41.81 |
| 2022-02-10 | 44.12 |
| 2022-02-09 | 47.44 |
| 2022-02-08 | 49.46 |
| 2022-02-07 | 50.90 |
| 2022-02-04 | 51.19 |
| 2022-01-31 | 47.15 |
| 2022-01-28 | 43.54 |
| 2022-01-27 | 47.15 |
| 2022-01-26 | 54.36 |
| 2022-01-25 | 55.80 |
| 2022-01-24 | 57.54 |
| 2022-01-21 | 58.69 |
| 2022-01-20 | 56.96 |
| 2022-01-19 | 60.13 |
| 2022-01-18 | 52.34 |
| 2022-01-17 | 49.17 |
| 2022-01-14 | 48.88 |
| 2022-01-13 | 47.44 |
| 2022-01-12 | 51.19 |
| 2022-01-11 | 48.59 |
| 2022-01-10 | 56.09 |
| 2022-01-07 | 54.07 |
| 2022-01-06 | 48.59 |
| 2022-01-05 | 49.17 |
| 2022-01-04 | 35.46 |
| 2022-01-03 | 29.84 |
| 2021-12-31 | 33.44 |
| 2021-12-30 | 31.42 |
| 2021-12-29 | 28.11 |
| 2021-12-28 | 35.61 |
| 2021-12-24 | 25.65 |
| 2021-12-23 | 27.67 |
| 2021-12-22 | 19.74 |
| 2021-12-21 | 18.58 |
| 2021-12-20 | 18.30 |
| 2021-12-17 | 20.17 |
| 2021-12-16 | 24.35 |
| 2021-12-15 | 22.34 |
| 2021-12-14 | 26.95 |
| 2021-12-13 | 30.41 |
| 2021-12-10 | 34.74 |
| 2021-12-09 | 38.49 |
| 2021-12-08 | 26.95 |
| 2021-12-07 | 26.52 |
| 2021-12-06 | 18.73 |
| 2021-12-03 | 12.24 |
| 2021-12-02 | 18.30 |
| 2021-12-01 | 12.53 |
| 2021-11-30 | 8.49 |
| 2021-11-29 | 13.54 |
| 2021-11-26 | 16.13 |
| 2021-11-25 | 17.72 |
| 2021-11-24 | 17.14 |
| 2021-11-23 | 17.72 |
| 2021-11-22 | 18.01 |
| 2021-11-19 | 18.30 |
| 2021-11-18 | 18.30 |
| 2021-11-17 | 19.45 |
| 2021-11-16 | 20.17 |
| 2021-11-15 | 23.49 |
| 2021-11-12 | 23.78 |
| 2021-11-11 | 25.51 |
| 2021-11-10 | 23.49 |
| 2021-11-09 | 21.04 |
| 2021-11-08 | 19.88 |
| 2021-11-05 | 18.58 |
| 2021-11-04 | 17.57 |
| 2021-11-03 | 17.72 |
| 2021-11-02 | 17.57 |
| 2021-11-01 | 22.91 |
| 2021-10-29 | 20.75 |
| 2021-10-28 | 22.05 |
| 2021-10-27 | 20.89 |
| 2021-10-26 | 24.64 |
| 2021-10-25 | 26.09 |
| 2021-10-22 | 29.12 |
| 2021-10-21 | 24.07 |
| 2021-10-20 | 24.07 |
| 2021-10-19 | 18.15 |
| 2021-10-18 | 18.44 |
| 2021-10-15 | 19.02 |
| 2021-10-12 | 15.70 |
| 2021-10-11 | 19.74 |
| 2021-10-08 | 22.48 |
| 2021-10-07 | 18.01 |
| 2021-10-06 | 17.57 |
| 2021-10-05 | 18.30 |
| 2021-10-04 | 17.57 |
| 2021-09-30 | 21.76 |
| 2021-09-29 | 20.32 |
| 2021-09-28 | 22.19 |
| 2021-09-27 | 21.18 |
| 2021-09-24 | 22.34 |
| 2021-09-23 | 24.35 |
| 2021-09-21 | 24.21 |
| 2021-09-20 | 20.03 |
| 2021-09-17 | 24.79 |
| 2021-09-16 | 26.37 |
| 2021-09-15 | 30.70 |
| 2021-09-14 | 34.31 |
| 2021-09-13 | 39.79 |
| 2021-09-10 | 41.81 |
| 2021-09-09 | 42.53 |
| 2021-09-08 | 43.40 |
| 2021-09-07 | 50.03 |
| 2021-09-06 | 51.19 |
| 2021-09-03 | 37.92 |
| 2021-09-02 | 41.09 |
| 2021-09-01 | 33.30 |
| 2021-08-31 | 31.71 |
| 2021-08-30 | 31.71 |
| 2021-08-27 | 31.28 |
| 2021-08-26 | 30.99 |
| 2021-08-25 | 33.59 |
| 2021-08-24 | 33.88 |
| 2021-08-23 | 33.01 |
| 2021-08-20 | 31.86 |
| 2021-08-19 | 35.32 |
| 2021-08-18 | 37.05 |
| 2021-08-17 | 36.76 |
| 2021-08-16 | 39.65 |
| 2021-08-13 | 41.67 |
| 2021-08-12 | 42.10 |
| 2021-08-11 | 45.42 |
| 2021-08-10 | 44.84 |
| 2021-08-09 | 42.24 |
| 2021-08-06 | 38.78 |
| 2021-08-05 | 38.49 |
| 2021-08-04 | 38.06 |
| 2021-08-03 | 33.30 |
| 2021-08-02 | 37.63 |
| 2021-07-30 | 30.41 |
| 2021-07-29 | 27.96 |
| 2021-07-28 | 30.41 |
| 2021-07-27 | 26.23 |
| 2021-07-26 | 35.32 |
| 2021-07-23 | 41.81 |
| 2021-07-22 | 43.97 |
| 2021-07-21 | 43.83 |
| 2021-07-20 | 43.11 |
| 2021-07-19 | 44.26 |
| 2021-07-16 | 47.15 |
| 2021-07-15 | 48.88 |
| 2021-07-14 | 48.01 |
| 2021-07-13 | 49.17 |
| 2021-07-12 | 46.28 |
| 2021-07-09 | 43.97 |
| 2021-07-08 | 45.42 |
| 2021-07-07 | 45.99 |
| 2021-07-06 | 42.96 |
| 2021-07-05 | 45.13 |
| 2021-07-02 | 48.59 |
| 2021-06-30 | 54.65 |
| 2021-06-29 | 52.92 |
| 2021-06-28 | 55.00 |
| 2021-06-25 | 55.83 |
| 2021-06-24 | 51.39 |
| 2021-06-23 | 51.39 |
| 2021-06-22 | 53.05 |
| 2021-06-21 | 52.22 |
| 2021-06-18 | 46.39 |
| 2021-06-17 | 45.55 |
| 2021-06-16 | 51.39 |
| 2021-06-15 | 54.17 |
| 2021-06-11 | 53.89 |
| 2021-06-10 | 56.67 |
| 2021-06-09 | 57.78 |
| 2021-06-08 | 59.17 |
| 2021-06-07 | 63.33 |
| 2021-06-04 | 62.78 |
| 2021-06-03 | 61.94 |
| 2021-06-02 | 62.78 |
| 2021-06-01 | 59.17 |
| 2021-05-31 | 63.89 |
| 2021-05-28 | 61.94 |
| 2021-05-27 | 66.11 |
| 2021-05-26 | 67.78 |
| 2021-05-25 | 59.17 |
| 2021-05-24 | 56.67 |
| 2021-05-21 | 60.55 |
| 2021-05-20 | 60.55 |
| 2021-05-18 | 56.39 |
| 2021-05-17 | 58.33 |
| 2021-05-14 | 59.44 |
| 2021-05-13 | 53.61 |
| 2021-05-12 | 60.55 |
| 2021-05-11 | 65.55 |
| 2021-05-10 | 66.67 |
| 2021-05-07 | 71.39 |
| 2021-05-06 | 75.28 |
| 2021-05-05 | 73.89 |
| 2021-05-04 | 77.78 |
| 2021-05-03 | 74.72 |
| 2021-04-30 | 81.94 |
| 2021-04-29 | 86.39 |
| 2021-04-28 | 83.61 |
| 2021-04-27 | 85.00 |
| 2021-04-26 | 85.00 |
| 2021-04-23 | 84.72 |
| 2021-04-22 | 82.78 |
| 2021-04-21 | 87.78 |
| 2021-04-20 | 85.83 |
| 2021-04-19 | 90.00 |
| 2021-04-16 | 94.44 |
| 2021-04-15 | 94.44 |
| 2021-04-14 | 93.61 |
| 2021-04-13 | 93.05 |
| 2021-04-12 | 90.55 |
| 2021-04-09 | 94.44 |
| 2021-04-08 | 101.11 |
| 2021-04-07 | 93.05 |
| 2021-04-01 | 93.89 |
| 2021-03-31 | 80.55 |
| 2021-03-30 | 77.50 |
| 2021-03-29 | 71.39 |
| 2021-03-26 | 79.72 |
| 2021-03-25 | 80.55 |
| 2021-03-24 | 69.44 |
| 2021-03-23 | 78.89 |
| 2021-03-22 | 75.55 |
| 2021-03-19 | 71.39 |
| 2021-03-18 | 76.94 |
| 2021-03-17 | 78.61 |
| 2021-03-16 | 79.72 |
| 2021-03-15 | 70.28 |
| 2021-03-12 | 71.67 |
| 2021-03-11 | 73.61 |
| 2021-03-10 | 66.39 |
| 2021-03-09 | 68.05 |
| 2021-03-08 | 66.94 |
| 2021-03-05 | 76.67 |
| 2021-03-04 | 73.89 |
| 2021-03-03 | 85.83 |
| 2021-03-02 | 86.67 |
| 2021-03-01 | 75.55 |
| 2021-02-26 | 65.00 |
| 2021-02-25 | 73.89 |
| 2021-02-24 | 66.67 |
| 2021-02-23 | 73.89 |
| 2021-02-22 | 73.33 |
| 2021-02-19 | 93.33 |
| 2021-02-18 | 97.22 |
| 2021-02-17 | 110.55 |
| 2021-02-16 | 114.17 |
| 2021-02-11 | 100.55 |
| 2021-02-10 | 97.50 |
| 2021-02-09 | 98.33 |
| 2021-02-08 | 97.50 |
| 2021-02-05 | 94.72 |
| 2021-02-04 | 97.22 |
| 2021-02-03 | 96.94 |
| 2021-02-02 | 100.00 |
| 2021-02-01 | 87.22 |
| 2021-01-29 | 83.89 |
| 2021-01-28 | 90.55 |
| 2021-01-27 | 103.89 |
| 2021-01-26 | 113.33 |
| 2021-01-25 | 115.28 |
| 2021-01-22 | 113.89 |
| 2021-01-21 | 120.28 |
| 2021-01-20 | 126.39 |
| 2021-01-19 | 121.94 |
| 2021-01-18 | 110.83 |
| 2021-01-15 | 86.94 |
| 2021-01-14 | 81.39 |
| 2021-01-13 | 86.39 |
| 2021-01-12 | 88.05 |
| 2021-01-11 | 53.61 |
| 2021-01-08 | 55.83 |
| 2021-01-07 | 57.50 |
| 2021-01-06 | 65.83 |
| 2021-01-05 | 54.72 |
| 2021-01-04 | 61.11 |
| 2020-12-31 | 65.83 |
| 2020-12-30 | 68.05 |
| 2020-12-29 | 63.61 |
| 2020-12-28 | 51.67 |
| 2020-12-24 | 48.33 |
| 2020-12-23 | 50.55 |
| 2020-12-22 | 47.22 |
| 2020-12-21 | 54.72 |
| 2020-12-18 | 54.72 |
| 2020-12-17 | 55.28 |
| 2020-12-16 | 56.39 |
| 2020-12-15 | 55.55 |
| 2020-12-14 | 56.94 |
| 2020-12-11 | 58.89 |
| 2020-12-10 | 62.22 |
| 2020-12-09 | 60.00 |
| 2020-12-08 | 59.17 |
| 2020-12-07 | 60.28 |
| 2020-12-04 | 66.67 |
| 2020-12-03 | 67.78 |
| 2020-12-02 | 72.78 |
| 2020-12-01 | 68.05 |
| 2020-11-30 | 62.22 |
| 2020-11-27 | 68.05 |
| 2020-11-26 | 71.11 |
| 2020-11-25 | 76.39 |
| 2020-11-24 | 81.39 |
| 2020-11-23 | 87.50 |
| 2020-11-20 | 85.28 |
| 2020-11-19 | 86.94 |
| 2020-11-18 | 76.11 |
| 2020-11-17 | 79.17 |
| 2020-11-16 | 70.83 |
| 2020-11-13 | 64.17 |
| 2020-11-12 | 69.17 |
| 2020-11-11 | 62.50 |
| 2020-11-10 | 59.17 |
| 2020-11-09 | 68.61 |
| 2020-11-06 | 63.89 |
| 2020-11-05 | 63.89 |
| 2020-11-04 | 61.11 |
| 2020-11-03 | 56.94 |
| 2020-11-02 | 58.33 |
| 2020-10-30 | 53.89 |
| 2020-10-29 | 51.67 |
| 2020-10-28 | 38.05 |
| 2020-10-27 | 35.42 |
| 2020-10-23 | 38.47 |
| 2020-10-22 | 43.89 |
| 2020-10-21 | 48.05 |
| 2020-10-20 | 46.39 |
| 2020-10-19 | 49.72 |
| 2020-10-16 | 49.44 |
| 2020-10-15 | 48.05 |
| 2020-10-14 | 45.55 |
| 2020-10-12 | 37.22 |
| 2020-10-09 | 33.89 |
| 2020-10-08 | 34.72 |
| 2020-10-07 | 30.14 |
| 2020-10-06 | 35.14 |
| 2020-10-05 | 29.86 |
| 2020-09-30 | 32.64 |
| 2020-09-29 | 30.28 |
| 2020-09-28 | 31.67 |
| 2020-09-25 | 30.14 |
| 2020-09-24 | 31.67 |
| 2020-09-23 | 37.50 |
| 2020-09-22 | 36.53 |
| 2020-09-21 | 38.75 |
| 2020-09-18 | 37.36 |
| 2020-09-17 | 38.89 |
| 2020-09-16 | 42.22 |
| 2020-09-15 | 40.28 |
| 2020-09-14 | 40.28 |
| 2020-09-11 | 37.36 |
| 2020-09-10 | 37.92 |
| 2020-09-09 | 38.89 |
| 2020-09-08 | 43.89 |
| 2020-09-07 | 46.39 |
| 2020-09-04 | 49.44 |
| 2020-09-03 | 52.50 |
| 2020-09-02 | 60.55 |
| 2020-09-01 | 52.50 |
| 2020-08-31 | 44.44 |
| 2020-08-28 | 49.17 |
| 2020-08-27 | 54.17 |
| 2020-08-26 | 52.78 |
| 2020-08-25 | 57.78 |
| 2020-08-24 | 59.17 |
| 2020-08-21 | 56.39 |
| 2020-08-20 | 50.83 |
| 2020-08-19 | 52.78 |
| 2020-08-18 | 53.05 |
| 2020-08-17 | 45.28 |
| 2020-08-14 | 43.05 |
| 2020-08-13 | 36.53 |
| 2020-08-12 | 32.64 |
| 2020-08-11 | 31.80 |
| 2020-08-10 | 30.97 |
| 2020-08-07 | 25.69 |
| 2020-08-06 | 26.11 |
| 2020-08-05 | 27.64 |
| 2020-08-04 | 20.83 |
| 2020-08-03 | 17.50 |
| 2020-07-31 | 16.80 |
| 2020-07-30 | 16.94 |
| 2020-07-29 | 15.00 |
| 2020-07-28 | 10.00 |
| 2020-07-27 | 8.33 |
| 2020-07-24 | 11.94 |
| 2020-07-23 | 17.50 |
| 2020-07-22 | 19.03 |
| 2020-07-21 | 20.69 |
| 2020-07-20 | 21.67 |
| 2020-07-17 | 22.78 |
| 2020-07-16 | 22.64 |
| 2020-07-15 | 24.86 |
| 2020-07-14 | 23.47 |
| 2020-07-13 | 29.72 |
| 2020-07-10 | 29.17 |
| 2020-07-09 | 33.33 |
| 2020-07-08 | 26.53 |
| 2020-07-07 | 25.97 |
| 2020-07-06 | 28.05 |
| 2020-07-03 | 27.64 |
| 2020-07-02 | 24.03 |
| 2020-06-30 | 25.00 |
| 2020-06-29 | 16.78 |
| 2020-06-26 | 20.08 |
| 2020-06-24 | 18.63 |
| 2020-06-23 | 19.95 |
| 2020-06-22 | 19.55 |
| 2020-06-19 | 22.19 |
| 2020-06-18 | 22.06 |
| 2020-06-17 | 23.25 |
| 2020-06-16 | 23.12 |
| 2020-06-15 | 17.70 |
| 2020-06-12 | 23.78 |
| 2020-06-11 | 26.95 |
| 2020-06-10 | 27.61 |
| 2020-06-09 | 26.16 |
| 2020-06-08 | 19.15 |
| 2020-06-05 | 21.93 |
| 2020-06-04 | 21.93 |
| 2020-06-03 | 26.16 |
| 2020-06-02 | 21.80 |
| 2020-06-01 | 22.99 |
| 2020-05-29 | 24.83 |
| 2020-05-28 | 7.27 |
| 2020-05-27 | 5.68 |
| 2020-05-26 | 7.79 |
| 2020-05-25 | 5.42 |
| 2020-05-22 | 2.11 |
| 2020-05-21 | 8.72 |
| 2020-05-20 | 9.51 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 9.64 |
| 2020-05-15 | 7.66 |
| 2020-05-14 | 0.13 |
| 2020-05-13 | 2.51 |
| 2020-05-12 | 0.92 |
| 2020-05-11 | 3.57 |
| 2020-05-08 | -1.19 |
| 2020-05-07 | -1.85 |
| 2020-05-06 | -2.25 |
| 2020-05-05 | -3.43 |
| 2020-05-04 | -4.76 |
| 2020-04-29 | -1.32 |
| 2020-04-28 | -1.45 |
| 2020-04-27 | -3.30 |
| 2020-04-24 | -3.70 |
| 2020-04-23 | -0.92 |
| 2020-04-22 | 1.45 |
| 2020-04-21 | 0.13 |
| 2020-04-20 | 1.72 |
| 2020-04-17 | -0.79 |
| 2020-04-16 | -1.06 |
| 2020-04-15 | -0.26 |
| 2020-04-14 | -1.59 |
| 2020-04-09 | -6.34 |
| 2020-04-08 | -5.68 |
| 2020-04-07 | -4.89 |
| 2020-04-06 | -8.72 |
| 2020-04-03 | -7.53 |
| 2020-04-02 | -9.11 |
| 2020-04-01 | -10.83 |
| 2020-03-31 | -5.55 |
| 2020-03-30 | -14.13 |
| 2020-03-27 | -10.17 |
| 2020-03-26 | -12.15 |
| 2020-03-25 | -8.59 |
| 2020-03-24 | -15.46 |
| 2020-03-23 | -15.98 |
| 2020-03-20 | -13.08 |
| 2020-03-19 | -16.38 |
| 2020-03-18 | -10.17 |
| 2020-03-17 | -6.87 |
| 2020-03-16 | -1.19 |
| 2020-03-13 | 0.53 |
| 2020-03-12 | 4.23 |
| 2020-03-11 | 7.53 |
| 2020-03-10 | 5.94 |
| 2020-03-09 | 5.68 |
| 2020-03-06 | 9.78 |
| 2020-03-05 | 10.44 |
| 2020-03-04 | 8.85 |
| 2020-03-03 | 8.98 |
| 2020-03-02 | 3.57 |
| 2020-02-28 | 1.59 |
| 2020-02-27 | 4.49 |
| 2020-02-26 | 2.38 |
| 2020-02-25 | 3.83 |
| 2020-02-24 | 5.42 |
| 2020-02-21 | 6.61 |
| 2020-02-20 | 9.51 |
| 2020-02-19 | 10.17 |
| 2020-02-18 | 9.64 |
| 2020-02-17 | 10.96 |
| 2020-02-14 | 8.85 |
| 2020-02-13 | 10.83 |
| 2020-02-12 | 10.96 |
| 2020-02-11 | 11.23 |
| 2020-02-10 | 9.64 |
| 2020-02-07 | 10.44 |
| 2020-02-06 | 11.76 |
| 2020-02-05 | 10.83 |
| 2020-02-04 | 8.85 |
| 2020-02-03 | 6.08 |
| 2020-01-31 | 5.15 |
| 2020-01-30 | 5.15 |
| 2020-01-29 | 10.30 |
| 2020-01-24 | 15.19 |
| 2020-01-23 | 14.80 |
| 2020-01-22 | 19.29 |
| 2020-01-21 | 19.55 |
| 2020-01-20 | 26.16 |
| 2020-01-17 | 27.08 |
| 2020-01-16 | 27.08 |
| 2020-01-15 | 25.50 |
| 2020-01-14 | 25.36 |
| 2020-01-13 | 26.42 |
| 2020-01-10 | 25.36 |
| 2020-01-09 | 22.85 |
| 2020-01-08 | 19.68 |
| 2020-01-07 | 21.53 |
| 2020-01-06 | 22.72 |
| 2020-01-03 | 22.85 |
| 2020-01-02 | 21.80 |
| 2019-12-31 | 12.81 |
| 2019-12-30 | 10.44 |
| 2019-12-27 | 10.83 |
| 2019-12-24 | 3.04 |
| 2019-12-23 | 2.64 |
| 2019-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy