Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1865 % |
|---|---|
| 2026-01-09 | -97.41 |
| 2026-01-08 | -97.42 |
| 2026-01-07 | -97.43 |
| 2026-01-06 | -97.46 |
| 2026-01-05 | -97.46 |
| 2026-01-02 | -97.37 |
| 2025-12-31 | -97.42 |
| 2025-12-30 | -97.36 |
| 2025-12-29 | -97.36 |
| 2025-12-24 | -97.30 |
| 2025-12-23 | -97.39 |
| 2025-12-22 | -97.39 |
| 2025-12-19 | -97.40 |
| 2025-12-18 | -97.40 |
| 2025-12-17 | -97.41 |
| 2025-12-16 | -97.36 |
| 2025-12-15 | -97.36 |
| 2025-12-12 | -97.37 |
| 2025-12-11 | -97.41 |
| 2025-12-10 | -97.41 |
| 2025-12-09 | -97.36 |
| 2025-12-08 | -97.40 |
| 2025-12-05 | -97.41 |
| 2025-12-04 | -97.42 |
| 2025-12-03 | -97.37 |
| 2025-12-02 | -97.37 |
| 2025-12-01 | -97.41 |
| 2025-11-28 | -97.41 |
| 2025-11-27 | -97.41 |
| 2025-11-26 | -97.30 |
| 2025-11-25 | -97.25 |
| 2025-11-24 | -97.39 |
| 2025-11-21 | -97.47 |
| 2025-11-20 | -97.46 |
| 2025-11-19 | -97.36 |
| 2025-11-18 | -97.36 |
| 2025-11-17 | -97.30 |
| 2025-11-14 | -97.30 |
| 2025-11-13 | -97.25 |
| 2025-11-12 | -97.25 |
| 2025-11-11 | -97.30 |
| 2025-11-10 | -97.25 |
| 2025-11-07 | -97.20 |
| 2025-11-06 | -97.30 |
| 2025-11-05 | -97.25 |
| 2025-11-04 | -97.20 |
| 2025-11-03 | -97.15 |
| 2025-10-31 | -97.25 |
| 2025-10-30 | -97.25 |
| 2025-10-28 | -97.20 |
| 2025-10-27 | -97.09 |
| 2025-10-24 | -97.20 |
| 2025-10-23 | -97.25 |
| 2025-10-22 | -96.93 |
| 2025-10-21 | -97.09 |
| 2025-10-20 | -97.09 |
| 2025-10-17 | -97.15 |
| 2025-10-16 | -97.20 |
| 2025-10-15 | -97.25 |
| 2025-10-14 | -97.36 |
| 2025-10-13 | -97.36 |
| 2025-10-10 | -97.36 |
| 2025-10-09 | -97.36 |
| 2025-10-08 | -97.36 |
| 2025-10-06 | -97.38 |
| 2025-10-03 | -97.36 |
| 2025-10-02 | -97.30 |
| 2025-09-30 | -97.20 |
| 2025-09-29 | -97.25 |
| 2025-09-26 | -97.20 |
| 2025-09-25 | -97.20 |
| 2025-09-24 | -97.20 |
| 2025-09-23 | -97.25 |
| 2025-09-22 | -97.30 |
| 2025-09-19 | -97.43 |
| 2025-09-18 | -97.43 |
| 2025-09-17 | -97.46 |
| 2025-09-16 | -97.38 |
| 2025-09-15 | -97.30 |
| 2025-09-12 | -97.36 |
| 2025-09-11 | -97.37 |
| 2025-09-10 | -97.36 |
| 2025-09-09 | -97.36 |
| 2025-09-08 | -97.37 |
| 2025-09-05 | -97.38 |
| 2025-09-04 | -97.37 |
| 2025-09-03 | -97.30 |
| 2025-09-02 | -97.36 |
| 2025-09-01 | -97.36 |
| 2025-08-29 | -97.36 |
| 2025-08-28 | -97.36 |
| 2025-08-27 | -97.37 |
| 2025-08-26 | -97.36 |
| 2025-08-25 | -97.30 |
| 2025-08-22 | -97.30 |
| 2025-08-21 | -97.30 |
| 2025-08-20 | -97.30 |
| 2025-08-19 | -97.25 |
| 2025-08-18 | -97.30 |
| 2025-08-15 | -97.15 |
| 2025-08-14 | -97.25 |
| 2025-08-13 | -97.20 |
| 2025-08-12 | -97.20 |
| 2025-08-11 | -97.20 |
| 2025-08-08 | -97.20 |
| 2025-08-07 | -97.20 |
| 2025-08-06 | -97.15 |
| 2025-08-05 | -97.20 |
| 2025-08-04 | -97.09 |
| 2025-08-01 | -97.30 |
| 2025-07-31 | -97.15 |
| 2025-07-30 | -97.09 |
| 2025-07-29 | -97.15 |
| 2025-07-28 | -97.09 |
| 2025-07-25 | -97.09 |
| 2025-07-24 | -97.09 |
| 2025-07-23 | -97.15 |
| 2025-07-22 | -97.15 |
| 2025-07-21 | -97.20 |
| 2025-07-18 | -97.15 |
| 2025-07-17 | -97.04 |
| 2025-07-16 | -97.04 |
| 2025-07-15 | -97.09 |
| 2025-07-14 | -97.09 |
| 2025-07-11 | -97.04 |
| 2025-07-10 | -97.09 |
| 2025-07-09 | -97.09 |
| 2025-07-08 | -97.09 |
| 2025-07-07 | -97.09 |
| 2025-07-04 | -96.99 |
| 2025-07-03 | -96.99 |
| 2025-07-02 | -96.93 |
| 2025-06-30 | -96.93 |
| 2025-06-27 | -96.88 |
| 2025-06-26 | -96.93 |
| 2025-06-25 | -96.83 |
| 2025-06-24 | -96.93 |
| 2025-06-23 | -96.99 |
| 2025-06-20 | -96.99 |
| 2025-06-19 | -97.04 |
| 2025-06-18 | -96.93 |
| 2025-06-17 | -96.93 |
| 2025-06-16 | -96.99 |
| 2025-06-13 | -97.04 |
| 2025-06-12 | -96.99 |
| 2025-06-11 | -96.99 |
| 2025-06-10 | -96.93 |
| 2025-06-09 | -96.93 |
| 2025-06-06 | -96.83 |
| 2025-06-05 | -96.93 |
| 2025-06-04 | -96.93 |
| 2025-06-03 | -96.72 |
| 2025-06-02 | -96.51 |
| 2025-05-30 | -96.56 |
| 2025-05-29 | -96.72 |
| 2025-05-28 | -96.72 |
| 2025-05-27 | -96.72 |
| 2025-05-26 | -96.72 |
| 2025-05-23 | -96.72 |
| 2025-05-22 | -96.67 |
| 2025-05-21 | -96.67 |
| 2025-05-20 | -96.62 |
| 2025-05-19 | -96.56 |
| 2025-05-16 | -96.56 |
| 2025-05-15 | -96.67 |
| 2025-05-14 | -96.83 |
| 2025-05-13 | -96.56 |
| 2025-05-12 | -96.56 |
| 2025-05-09 | -96.62 |
| 2025-05-08 | -96.83 |
| 2025-05-07 | -96.77 |
| 2025-05-06 | -96.83 |
| 2025-05-02 | -96.88 |
| 2025-04-30 | -96.99 |
| 2025-04-29 | -96.83 |
| 2025-04-28 | -96.88 |
| 2025-04-25 | -96.83 |
| 2025-04-24 | -96.83 |
| 2025-04-23 | -96.83 |
| 2025-04-22 | -96.83 |
| 2025-04-17 | -96.83 |
| 2025-04-16 | -96.93 |
| 2025-04-15 | -97.04 |
| 2025-04-14 | -96.99 |
| 2025-04-11 | -97.04 |
| 2025-04-10 | -97.15 |
| 2025-04-09 | -96.99 |
| 2025-04-08 | -97.04 |
| 2025-04-07 | -97.09 |
| 2025-04-03 | -96.88 |
| 2025-04-02 | -96.93 |
| 2025-04-01 | -96.99 |
| 2025-03-31 | -96.77 |
| 2025-03-28 | -96.77 |
| 2025-03-27 | -96.46 |
| 2025-03-26 | -96.46 |
| 2025-03-25 | -96.67 |
| 2025-03-24 | -96.46 |
| 2025-03-21 | -97.09 |
| 2025-03-20 | -97.25 |
| 2025-03-19 | -97.09 |
| 2025-03-18 | -97.30 |
| 2025-03-17 | -96.93 |
| 2025-03-14 | -96.51 |
| 2025-03-13 | -96.51 |
| 2025-03-12 | -97.20 |
| 2025-03-11 | -97.43 |
| 2025-03-10 | -97.54 |
| 2025-03-07 | -97.49 |
| 2025-03-06 | -97.53 |
| 2025-03-05 | -97.48 |
| 2025-03-04 | -97.48 |
| 2025-03-03 | -97.42 |
| 2025-02-28 | -97.52 |
| 2025-02-27 | -97.53 |
| 2025-02-26 | -97.52 |
| 2025-02-25 | -97.47 |
| 2025-02-24 | -97.47 |
| 2025-02-21 | -97.45 |
| 2025-02-20 | -97.45 |
| 2025-02-19 | -97.44 |
| 2025-02-18 | -97.41 |
| 2025-02-17 | -97.40 |
| 2025-02-14 | -97.39 |
| 2025-02-13 | -97.39 |
| 2025-02-12 | -97.42 |
| 2025-02-11 | -97.40 |
| 2025-02-10 | -97.36 |
| 2025-02-07 | -97.39 |
| 2025-02-06 | -97.39 |
| 2025-02-05 | -97.39 |
| 2025-02-04 | -97.37 |
| 2025-02-03 | -97.37 |
| 2025-01-28 | -97.37 |
| 2025-01-27 | -97.38 |
| 2025-01-24 | -97.38 |
| 2025-01-23 | -97.42 |
| 2025-01-22 | -97.38 |
| 2025-01-21 | -97.40 |
| 2025-01-20 | -97.39 |
| 2025-01-17 | -97.42 |
| 2025-01-16 | -97.40 |
| 2025-01-15 | -97.37 |
| 2025-01-14 | -97.36 |
| 2025-01-13 | -97.30 |
| 2025-01-10 | -97.36 |
| 2025-01-09 | -97.37 |
| 2025-01-08 | -97.37 |
| 2025-01-07 | -97.36 |
| 2025-01-06 | -97.42 |
| 2025-01-03 | -97.48 |
| 2025-01-02 | -97.41 |
| 2024-12-31 | -97.36 |
| 2024-12-30 | -97.30 |
| 2024-12-27 | -97.30 |
| 2024-12-24 | -97.20 |
| 2024-12-23 | -97.30 |
| 2024-12-20 | -97.25 |
| 2024-12-19 | -97.20 |
| 2024-12-18 | -97.20 |
| 2024-12-17 | -97.30 |
| 2024-12-16 | -97.30 |
| 2024-12-13 | -97.25 |
| 2024-12-12 | -97.30 |
| 2024-12-11 | -97.30 |
| 2024-12-10 | -97.36 |
| 2024-12-09 | -97.30 |
| 2024-12-06 | -97.20 |
| 2024-12-05 | -97.15 |
| 2024-12-04 | -97.38 |
| 2024-12-03 | -97.20 |
| 2024-12-02 | -97.09 |
| 2024-11-29 | -97.04 |
| 2024-11-28 | -97.09 |
| 2024-11-27 | -97.20 |
| 2024-11-26 | -97.20 |
| 2024-11-25 | -97.25 |
| 2024-11-22 | -97.30 |
| 2024-11-21 | -97.30 |
| 2024-11-20 | -97.20 |
| 2024-11-19 | -96.99 |
| 2024-11-18 | -97.09 |
| 2024-11-15 | -97.04 |
| 2024-11-14 | -97.20 |
| 2024-11-13 | -97.15 |
| 2024-11-12 | -97.15 |
| 2024-11-11 | -97.04 |
| 2024-11-08 | -96.88 |
| 2024-11-07 | -97.04 |
| 2024-11-06 | -96.88 |
| 2024-11-05 | -96.77 |
| 2024-11-04 | -96.72 |
| 2024-11-01 | -96.93 |
| 2024-10-31 | -96.99 |
| 2024-10-30 | -96.99 |
| 2024-10-29 | -96.88 |
| 2024-10-28 | -96.67 |
| 2024-10-25 | -96.56 |
| 2024-10-24 | -96.93 |
| 2024-10-23 | -96.93 |
| 2024-10-22 | -96.88 |
| 2024-10-21 | -96.88 |
| 2024-10-18 | -97.30 |
| 2024-10-17 | -97.38 |
| 2024-10-16 | -97.42 |
| 2024-10-15 | -97.30 |
| 2024-10-14 | -97.04 |
| 2024-10-10 | -96.83 |
| 2024-10-09 | -97.54 |
| 2024-10-08 | -97.46 |
| 2024-10-07 | -97.52 |
| 2024-10-04 | -97.81 |
| 2024-10-03 | -97.90 |
| 2024-10-02 | -97.96 |
| 2024-09-30 | -97.96 |
| 2024-09-27 | -97.90 |
| 2024-09-26 | -97.96 |
| 2024-09-25 | -97.83 |
| 2024-09-24 | -97.83 |
| 2024-09-23 | -97.84 |
| 2024-09-20 | -97.98 |
| 2024-09-19 | -97.92 |
| 2024-09-17 | -97.93 |
| 2024-09-16 | -97.96 |
| 2024-09-13 | -97.97 |
| 2024-09-12 | -97.99 |
| 2024-09-11 | -98.03 |
| 2024-09-10 | -98.05 |
| 2024-09-09 | -98.17 |
| 2024-09-05 | -98.17 |
| 2024-09-04 | -98.17 |
| 2024-09-03 | -98.17 |
| 2024-09-02 | -98.17 |
| 2024-08-30 | -98.17 |
| 2024-08-29 | -98.17 |
| 2024-08-28 | -98.17 |
| 2024-08-27 | -98.17 |
| 2024-08-26 | -98.17 |
| 2024-08-23 | -98.17 |
| 2024-08-22 | -98.08 |
| 2024-08-21 | -98.17 |
| 2024-08-20 | -98.17 |
| 2024-08-19 | -98.17 |
| 2024-08-16 | -98.27 |
| 2024-08-15 | -98.27 |
| 2024-08-14 | -98.27 |
| 2024-08-13 | -98.27 |
| 2024-08-12 | -98.27 |
| 2024-08-09 | -98.27 |
| 2024-08-08 | -98.27 |
| 2024-08-07 | -98.27 |
| 2024-08-06 | -98.27 |
| 2024-08-05 | -98.27 |
| 2024-08-02 | -98.37 |
| 2024-08-01 | -98.37 |
| 2024-07-31 | -98.37 |
| 2024-07-30 | -98.27 |
| 2024-07-29 | -98.27 |
| 2024-07-26 | -98.27 |
| 2024-07-25 | -98.27 |
| 2024-07-24 | -98.27 |
| 2024-07-23 | -98.37 |
| 2024-07-22 | -98.17 |
| 2024-07-19 | -97.98 |
| 2024-07-18 | -97.88 |
| 2024-07-17 | -97.88 |
| 2024-07-16 | -97.88 |
| 2024-07-15 | -97.88 |
| 2024-07-12 | -97.88 |
| 2024-07-11 | -97.88 |
| 2024-07-10 | -97.88 |
| 2024-07-09 | -97.88 |
| 2024-07-08 | -97.98 |
| 2024-07-05 | -97.98 |
| 2024-07-04 | -97.88 |
| 2024-07-03 | -97.88 |
| 2024-07-02 | -97.79 |
| 2024-06-28 | -97.69 |
| 2024-06-27 | -97.60 |
| 2024-06-26 | -97.60 |
| 2024-06-25 | -97.60 |
| 2024-06-24 | -97.50 |
| 2024-06-21 | -97.40 |
| 2024-06-20 | -97.40 |
| 2024-06-19 | -97.31 |
| 2024-06-18 | -97.40 |
| 2024-06-17 | -97.21 |
| 2024-06-14 | -97.21 |
| 2024-06-13 | -97.21 |
| 2024-06-12 | -97.21 |
| 2024-06-11 | -97.02 |
| 2024-06-07 | -96.83 |
| 2024-06-06 | -97.31 |
| 2024-06-05 | -96.83 |
| 2024-06-04 | -96.73 |
| 2024-06-03 | -96.54 |
| 2024-05-31 | -96.83 |
| 2024-05-30 | -96.92 |
| 2024-05-29 | -96.83 |
| 2024-05-28 | -96.73 |
| 2024-05-27 | -96.63 |
| 2024-05-24 | -96.54 |
| 2024-05-23 | -96.15 |
| 2024-05-22 | -95.87 |
| 2024-05-21 | -95.58 |
| 2024-05-20 | -96.15 |
| 2024-05-17 | -96.63 |
| 2024-05-16 | -96.83 |
| 2024-05-14 | -96.73 |
| 2024-05-13 | -96.63 |
| 2024-05-10 | -96.44 |
| 2024-05-09 | -95.48 |
| 2024-05-08 | -97.79 |
| 2024-05-07 | -97.69 |
| 2024-05-06 | -97.69 |
| 2024-05-03 | -97.50 |
| 2024-05-02 | -97.50 |
| 2024-04-30 | -97.50 |
| 2024-04-29 | -97.50 |
| 2024-04-26 | -97.50 |
| 2024-04-25 | -97.50 |
| 2024-04-24 | -97.50 |
| 2024-04-23 | -97.50 |
| 2024-04-22 | -97.60 |
| 2024-04-19 | -97.02 |
| 2024-04-18 | -96.83 |
| 2024-04-17 | -96.92 |
| 2024-04-16 | -96.92 |
| 2024-04-15 | -96.83 |
| 2024-04-12 | -96.83 |
| 2024-04-11 | -96.83 |
| 2024-04-10 | -96.73 |
| 2024-04-09 | -96.44 |
| 2024-04-08 | -96.44 |
| 2024-04-05 | -96.25 |
| 2024-04-03 | -96.35 |
| 2024-04-02 | -96.35 |
| 2024-03-28 | -96.25 |
| 2024-03-27 | -96.25 |
| 2024-03-26 | -96.35 |
| 2024-03-25 | -96.25 |
| 2024-03-22 | -96.25 |
| 2024-03-21 | -96.15 |
| 2024-03-20 | -95.87 |
| 2024-03-19 | -96.25 |
| 2024-03-18 | -96.15 |
| 2024-03-15 | -96.06 |
| 2024-03-14 | -96.06 |
| 2024-03-13 | -96.06 |
| 2024-03-12 | -96.06 |
| 2024-03-11 | -95.87 |
| 2024-03-08 | -96.15 |
| 2024-03-07 | -96.06 |
| 2024-03-06 | -95.96 |
| 2024-03-05 | -95.96 |
| 2024-03-04 | -95.96 |
| 2024-03-01 | -95.87 |
| 2024-02-29 | -95.77 |
| 2024-02-28 | -95.77 |
| 2024-02-27 | -95.67 |
| 2024-02-26 | -95.67 |
| 2024-02-23 | -95.77 |
| 2024-02-22 | -96.06 |
| 2024-02-21 | -96.06 |
| 2024-02-20 | -95.87 |
| 2024-02-19 | -95.96 |
| 2024-02-16 | -95.77 |
| 2024-02-15 | -95.77 |
| 2024-02-14 | -95.77 |
| 2024-02-09 | -95.77 |
| 2024-02-08 | -95.87 |
| 2024-02-07 | -96.15 |
| 2024-02-06 | -96.15 |
| 2024-02-05 | -96.25 |
| 2024-02-02 | -96.35 |
| 2024-02-01 | -96.15 |
| 2024-01-31 | -96.35 |
| 2024-01-30 | -96.35 |
| 2024-01-29 | -96.54 |
| 2024-01-26 | -95.96 |
| 2024-01-25 | -95.96 |
| 2024-01-24 | -95.96 |
| 2024-01-23 | -96.15 |
| 2024-01-22 | -96.06 |
| 2024-01-19 | -95.58 |
| 2024-01-18 | -95.58 |
| 2024-01-17 | -95.48 |
| 2024-01-16 | -95.58 |
| 2024-01-15 | -95.38 |
| 2024-01-12 | -95.48 |
| 2024-01-11 | -95.48 |
| 2024-01-10 | -95.48 |
| 2024-01-09 | -95.48 |
| 2024-01-08 | -95.58 |
| 2024-01-05 | -95.29 |
| 2024-01-04 | -95.38 |
| 2024-01-03 | -95.38 |
| 2024-01-02 | -95.48 |
| 2023-12-29 | -95.19 |
| 2023-12-28 | -95.29 |
| 2023-12-27 | -95.38 |
| 2023-12-22 | -95.19 |
| 2023-12-21 | -95.38 |
| 2023-12-20 | -95.38 |
| 2023-12-19 | -95.48 |
| 2023-12-18 | -95.38 |
| 2023-12-15 | -95.38 |
| 2023-12-14 | -95.38 |
| 2023-12-13 | -95.48 |
| 2023-12-12 | -95.48 |
| 2023-12-11 | -95.67 |
| 2023-12-08 | -95.67 |
| 2023-12-07 | -95.29 |
| 2023-12-06 | -95.19 |
| 2023-12-05 | -95.00 |
| 2023-12-04 | -94.90 |
| 2023-12-01 | -94.81 |
| 2023-11-30 | -94.90 |
| 2023-11-29 | -94.81 |
| 2023-11-28 | -94.71 |
| 2023-11-27 | -94.62 |
| 2023-11-24 | -94.33 |
| 2023-11-23 | -94.23 |
| 2023-11-22 | -94.13 |
| 2023-11-21 | -93.85 |
| 2023-11-20 | -94.90 |
| 2023-11-17 | -94.90 |
| 2023-11-16 | -94.81 |
| 2023-11-15 | -94.62 |
| 2023-11-14 | -94.90 |
| 2023-11-13 | -94.71 |
| 2023-11-10 | -94.42 |
| 2023-11-09 | -94.33 |
| 2023-11-08 | -94.42 |
| 2023-11-07 | -94.42 |
| 2023-11-06 | -94.33 |
| 2023-11-03 | -94.23 |
| 2023-11-02 | -94.71 |
| 2023-11-01 | -94.42 |
| 2023-10-31 | -94.23 |
| 2023-10-30 | -94.23 |
| 2023-10-27 | -94.23 |
| 2023-10-26 | -94.42 |
| 2023-10-25 | -94.62 |
| 2023-10-24 | -94.52 |
| 2023-10-20 | -94.04 |
| 2023-10-19 | -93.56 |
| 2023-10-18 | -93.56 |
| 2023-10-17 | -93.08 |
| 2023-10-16 | -93.56 |
| 2023-10-13 | -93.75 |
| 2023-10-12 | -94.33 |
| 2023-10-11 | -94.13 |
| 2023-10-10 | -94.13 |
| 2023-10-09 | -94.23 |
| 2023-10-06 | -94.33 |
| 2023-10-05 | -94.52 |
| 2023-10-04 | -94.52 |
| 2023-10-03 | -94.33 |
| 2023-09-29 | -94.13 |
| 2023-09-28 | -93.85 |
| 2023-09-27 | -93.85 |
| 2023-09-26 | -93.94 |
| 2023-09-25 | -94.23 |
| 2023-09-22 | -93.17 |
| 2023-09-21 | -93.08 |
| 2023-09-20 | -92.69 |
| 2023-09-19 | -92.50 |
| 2023-09-18 | -92.40 |
| 2023-09-15 | -91.06 |
| 2023-09-14 | -91.35 |
| 2023-09-13 | -92.50 |
| 2023-09-12 | -61.06 |
| 2023-09-11 | -60.10 |
| 2023-09-07 | -60.10 |
| 2023-09-06 | -60.10 |
| 2023-09-05 | -59.62 |
| 2023-09-04 | -59.13 |
| 2023-08-31 | -59.13 |
| 2023-08-30 | -59.13 |
| 2023-08-29 | -60.10 |
| 2023-08-28 | -59.62 |
| 2023-08-25 | -59.62 |
| 2023-08-24 | -59.13 |
| 2023-08-23 | -58.17 |
| 2023-08-22 | -58.65 |
| 2023-08-21 | -59.13 |
| 2023-08-18 | -59.13 |
| 2023-08-17 | -58.65 |
| 2023-08-16 | -58.65 |
| 2023-08-15 | -60.10 |
| 2023-08-14 | -60.58 |
| 2023-08-11 | -59.62 |
| 2023-08-10 | -59.13 |
| 2023-08-09 | -59.13 |
| 2023-08-08 | -59.13 |
| 2023-08-07 | -58.65 |
| 2023-08-04 | -59.13 |
| 2023-08-03 | -58.65 |
| 2023-08-02 | -58.65 |
| 2023-08-01 | -58.65 |
| 2023-07-31 | -58.65 |
| 2023-07-28 | -58.65 |
| 2023-07-27 | -58.65 |
| 2023-07-26 | -58.65 |
| 2023-07-25 | -58.65 |
| 2023-07-24 | -58.17 |
| 2023-07-21 | -58.17 |
| 2023-07-20 | -58.65 |
| 2023-07-19 | -58.65 |
| 2023-07-18 | -58.17 |
| 2023-07-14 | -58.17 |
| 2023-07-13 | -58.65 |
| 2023-07-12 | -58.17 |
| 2023-07-11 | -58.17 |
| 2023-07-10 | -58.17 |
| 2023-07-07 | -58.17 |
| 2023-07-06 | -58.65 |
| 2023-07-05 | -58.65 |
| 2023-07-04 | -58.65 |
| 2023-07-03 | -58.65 |
| 2023-06-30 | -58.17 |
| 2023-06-29 | -58.17 |
| 2023-06-28 | -58.65 |
| 2023-06-27 | -58.65 |
| 2023-06-26 | -58.65 |
| 2023-06-23 | -58.17 |
| 2023-06-21 | -58.17 |
| 2023-06-20 | -58.17 |
| 2023-06-19 | -57.21 |
| 2023-06-16 | -57.21 |
| 2023-06-15 | -58.65 |
| 2023-06-14 | -58.65 |
| 2023-06-13 | -58.65 |
| 2023-06-12 | -58.65 |
| 2023-06-09 | -58.65 |
| 2023-06-08 | -58.65 |
| 2023-06-07 | -58.65 |
| 2023-06-06 | -58.65 |
| 2023-06-05 | -58.65 |
| 2023-06-02 | -58.17 |
| 2023-06-01 | -58.65 |
| 2023-05-31 | -58.65 |
| 2023-05-30 | -58.65 |
| 2023-05-29 | -58.65 |
| 2023-05-25 | -58.17 |
| 2023-05-24 | -58.17 |
| 2023-05-23 | -57.21 |
| 2023-05-22 | -57.69 |
| 2023-05-19 | -57.69 |
| 2023-05-18 | -57.69 |
| 2023-05-17 | -57.69 |
| 2023-05-16 | -57.69 |
| 2023-05-15 | -57.69 |
| 2023-05-12 | -57.69 |
| 2023-05-11 | -57.21 |
| 2023-05-10 | -57.21 |
| 2023-05-09 | -57.21 |
| 2023-05-08 | -57.21 |
| 2023-05-05 | -57.21 |
| 2023-05-04 | -57.21 |
| 2023-05-03 | -56.73 |
| 2023-05-02 | -56.73 |
| 2023-04-28 | -56.25 |
| 2023-04-27 | -56.73 |
| 2023-04-26 | -56.73 |
| 2023-04-25 | -56.73 |
| 2023-04-24 | -56.73 |
| 2023-04-21 | -56.73 |
| 2023-04-20 | -56.73 |
| 2023-04-19 | -55.77 |
| 2023-04-18 | -56.25 |
| 2023-04-17 | -56.25 |
| 2023-04-14 | -56.25 |
| 2023-04-13 | -56.73 |
| 2023-04-12 | -56.25 |
| 2023-04-11 | -56.25 |
| 2023-04-06 | -56.25 |
| 2023-04-04 | -56.25 |
| 2023-04-03 | -55.77 |
| 2023-03-31 | -55.77 |
| 2023-03-30 | -55.77 |
| 2023-03-29 | -55.77 |
| 2023-03-28 | -55.77 |
| 2023-03-27 | -55.77 |
| 2023-03-24 | -55.29 |
| 2023-03-23 | -55.77 |
| 2023-03-22 | -55.77 |
| 2023-03-21 | -55.77 |
| 2023-03-20 | -55.77 |
| 2023-03-17 | -55.77 |
| 2023-03-16 | -55.77 |
| 2023-03-15 | -55.77 |
| 2023-03-14 | -55.77 |
| 2023-03-13 | -55.77 |
| 2023-03-10 | -55.77 |
| 2023-03-09 | -55.29 |
| 2023-03-08 | -55.29 |
| 2023-03-07 | -55.29 |
| 2023-03-06 | -55.29 |
| 2023-03-03 | -55.29 |
| 2023-03-02 | -55.29 |
| 2023-03-01 | -55.29 |
| 2023-02-28 | -55.77 |
| 2023-02-27 | -54.81 |
| 2023-02-24 | -54.81 |
| 2023-02-23 | -54.81 |
| 2023-02-22 | -54.81 |
| 2023-02-21 | -54.81 |
| 2023-02-20 | -54.81 |
| 2023-02-17 | -54.81 |
| 2023-02-16 | -54.81 |
| 2023-02-15 | -54.81 |
| 2023-02-14 | -54.81 |
| 2023-02-13 | -54.81 |
| 2023-02-10 | -54.33 |
| 2023-02-09 | -54.81 |
| 2023-02-08 | -53.37 |
| 2023-02-07 | -53.37 |
| 2023-02-06 | -53.37 |
| 2023-02-03 | -52.88 |
| 2023-02-02 | -52.88 |
| 2023-02-01 | -52.88 |
| 2023-01-31 | -52.88 |
| 2023-01-30 | -51.92 |
| 2023-01-27 | -52.40 |
| 2023-01-26 | -52.40 |
| 2023-01-20 | -50.96 |
| 2023-01-19 | -52.40 |
| 2023-01-18 | -52.88 |
| 2023-01-17 | -51.92 |
| 2023-01-16 | -51.92 |
| 2023-01-13 | -52.40 |
| 2023-01-12 | -52.40 |
| 2023-01-11 | -52.40 |
| 2023-01-10 | -52.40 |
| 2023-01-09 | -52.88 |
| 2023-01-06 | -52.88 |
| 2023-01-05 | -52.40 |
| 2023-01-04 | -52.88 |
| 2023-01-03 | -50.96 |
| 2022-12-30 | -51.92 |
| 2022-12-29 | -51.92 |
| 2022-12-28 | -50.96 |
| 2022-12-23 | -50.00 |
| 2022-12-22 | -50.96 |
| 2022-12-21 | -51.92 |
| 2022-12-20 | -51.92 |
| 2022-12-19 | -51.92 |
| 2022-12-16 | -51.92 |
| 2022-12-15 | -51.92 |
| 2022-12-14 | -51.92 |
| 2022-12-13 | -50.00 |
| 2022-12-12 | -50.96 |
| 2022-12-09 | -50.96 |
| 2022-12-08 | -50.00 |
| 2022-12-07 | -50.00 |
| 2022-12-06 | -50.96 |
| 2022-12-05 | -49.04 |
| 2022-12-02 | -48.08 |
| 2022-12-01 | -47.12 |
| 2022-11-30 | -47.12 |
| 2022-11-29 | -48.08 |
| 2022-11-28 | -50.96 |
| 2022-11-25 | -50.96 |
| 2022-11-24 | -51.92 |
| 2022-11-23 | -50.96 |
| 2022-11-22 | -48.08 |
| 2022-11-21 | -48.08 |
| 2022-11-18 | -48.08 |
| 2022-11-17 | -47.12 |
| 2022-11-16 | -45.19 |
| 2022-11-15 | -45.19 |
| 2022-11-14 | -44.23 |
| 2022-11-11 | -44.23 |
| 2022-11-10 | -44.23 |
| 2022-11-09 | -44.23 |
| 2022-11-08 | -43.27 |
| 2022-11-07 | -42.31 |
| 2022-11-04 | -42.31 |
| 2022-11-03 | -41.35 |
| 2022-11-02 | -41.35 |
| 2022-11-01 | -42.31 |
| 2022-10-31 | -41.35 |
| 2022-10-28 | -41.35 |
| 2022-10-27 | -41.35 |
| 2022-10-26 | -41.35 |
| 2022-10-25 | -42.31 |
| 2022-10-24 | -41.35 |
| 2022-10-21 | -41.35 |
| 2022-10-20 | -41.35 |
| 2022-10-19 | -41.35 |
| 2022-10-18 | -40.38 |
| 2022-10-17 | -41.35 |
| 2022-10-14 | -42.31 |
| 2022-10-13 | -41.35 |
| 2022-10-12 | -40.38 |
| 2022-10-11 | -41.35 |
| 2022-10-10 | -40.38 |
| 2022-10-07 | -40.38 |
| 2022-10-06 | -40.38 |
| 2022-10-05 | -41.35 |
| 2022-10-03 | -41.35 |
| 2022-09-30 | -40.38 |
| 2022-09-29 | -41.35 |
| 2022-09-28 | -41.35 |
| 2022-09-27 | -40.38 |
| 2022-09-26 | -40.38 |
| 2022-09-23 | -39.42 |
| 2022-09-22 | -39.42 |
| 2022-09-21 | -38.46 |
| 2022-09-20 | -40.38 |
| 2022-09-19 | -40.38 |
| 2022-09-16 | -40.38 |
| 2022-09-15 | -38.46 |
| 2022-09-14 | -37.50 |
| 2022-09-13 | -37.50 |
| 2022-09-09 | -36.54 |
| 2022-09-08 | -37.50 |
| 2022-09-07 | -36.54 |
| 2022-09-06 | -38.46 |
| 2022-09-05 | -41.35 |
| 2022-09-02 | -38.46 |
| 2022-09-01 | -38.46 |
| 2022-08-31 | -37.50 |
| 2022-08-30 | -35.58 |
| 2022-08-29 | -35.58 |
| 2022-08-26 | -36.54 |
| 2022-08-25 | -34.62 |
| 2022-08-24 | -33.65 |
| 2022-08-23 | -33.65 |
| 2022-08-22 | -35.58 |
| 2022-08-19 | -32.69 |
| 2022-08-18 | -29.81 |
| 2022-08-17 | -30.77 |
| 2022-08-16 | -32.69 |
| 2022-08-15 | -33.65 |
| 2022-08-12 | -29.81 |
| 2022-08-11 | -30.77 |
| 2022-08-10 | -29.81 |
| 2022-08-09 | -36.54 |
| 2022-08-08 | -39.42 |
| 2022-08-05 | -42.31 |
| 2022-08-04 | -45.19 |
| 2022-08-03 | -50.96 |
| 2022-08-02 | -50.00 |
| 2022-08-01 | -50.96 |
| 2022-07-29 | -51.92 |
| 2022-07-28 | -53.85 |
| 2022-07-27 | -54.81 |
| 2022-07-26 | -54.81 |
| 2022-07-25 | -54.81 |
| 2022-07-22 | -54.33 |
| 2022-07-21 | -54.33 |
| 2022-07-20 | -54.33 |
| 2022-07-19 | -54.33 |
| 2022-07-18 | -54.33 |
| 2022-07-15 | -54.33 |
| 2022-07-14 | -54.81 |
| 2022-07-13 | -55.29 |
| 2022-07-12 | -56.25 |
| 2022-07-11 | -56.73 |
| 2022-07-08 | -56.25 |
| 2022-07-07 | -56.73 |
| 2022-07-06 | -56.25 |
| 2022-07-05 | -56.25 |
| 2022-07-04 | -56.25 |
| 2022-06-30 | -53.85 |
| 2022-06-29 | -54.33 |
| 2022-06-28 | -54.81 |
| 2022-06-27 | -53.85 |
| 2022-06-24 | -53.85 |
| 2022-06-23 | -54.33 |
| 2022-06-22 | -55.77 |
| 2022-06-21 | -55.77 |
| 2022-06-20 | -55.77 |
| 2022-06-17 | -54.81 |
| 2022-06-16 | -54.81 |
| 2022-06-15 | -54.33 |
| 2022-06-14 | -52.88 |
| 2022-06-13 | -50.96 |
| 2022-06-10 | -52.40 |
| 2022-06-09 | -51.92 |
| 2022-06-08 | -52.40 |
| 2022-06-07 | -52.88 |
| 2022-06-06 | -51.92 |
| 2022-06-02 | -55.29 |
| 2022-06-01 | -58.65 |
| 2022-05-31 | -59.62 |
| 2022-05-30 | -61.54 |
| 2022-05-27 | -61.54 |
| 2022-05-26 | -61.54 |
| 2022-05-25 | -61.54 |
| 2022-05-24 | -61.06 |
| 2022-05-23 | -60.10 |
| 2022-05-20 | -59.13 |
| 2022-05-19 | -58.17 |
| 2022-05-18 | -61.54 |
| 2022-05-17 | -50.00 |
| 2022-05-16 | -54.33 |
| 2022-05-13 | -54.33 |
| 2022-05-12 | -58.65 |
| 2022-05-11 | -62.98 |
| 2022-05-10 | -64.90 |
| 2022-05-06 | -70.67 |
| 2022-05-05 | -73.08 |
| 2022-05-04 | -74.52 |
| 2022-05-03 | -75.48 |
| 2022-04-29 | -75.96 |
| 2022-04-28 | -85.10 |
| 2022-04-27 | -91.35 |
| 2022-04-26 | -5.77 |
| 2022-04-25 | -4.81 |
| 2022-04-22 | -3.85 |
| 2022-04-21 | -4.81 |
| 2022-04-20 | -3.85 |
| 2022-04-19 | -3.85 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 3.85 |
| 2022-04-12 | 12.50 |
| 2022-04-11 | 13.46 |
| 2022-04-08 | 21.15 |
| 2022-04-07 | 20.19 |
| 2022-04-06 | 20.19 |
| 2022-04-04 | 20.19 |
| 2022-04-01 | 18.27 |
| 2022-03-31 | 15.38 |
| 2022-03-30 | 13.46 |
| 2022-03-29 | 8.65 |
| 2022-03-28 | 8.65 |
| 2022-03-25 | -2.88 |
| 2022-03-24 | -5.77 |
| 2022-03-23 | -5.77 |
| 2022-03-22 | -5.77 |
| 2022-03-21 | -6.73 |
| 2022-03-18 | -8.65 |
| 2022-03-17 | -8.65 |
| 2022-03-16 | -7.69 |
| 2022-03-15 | -8.65 |
| 2022-03-14 | -8.65 |
| 2022-03-11 | -7.69 |
| 2022-03-10 | -8.65 |
| 2022-03-09 | -8.65 |
| 2022-03-08 | -8.65 |
| 2022-03-07 | -7.69 |
| 2022-03-04 | -6.73 |
| 2022-03-03 | -8.65 |
| 2022-03-02 | -8.65 |
| 2022-03-01 | -7.69 |
| 2022-02-28 | -7.69 |
| 2022-02-25 | -6.73 |
| 2022-02-24 | -6.73 |
| 2022-02-23 | -6.73 |
| 2022-02-22 | -6.73 |
| 2022-02-21 | -6.73 |
| 2022-02-18 | -6.73 |
| 2022-02-17 | -6.73 |
| 2022-02-16 | -5.77 |
| 2022-02-15 | -6.73 |
| 2022-02-14 | -6.73 |
| 2022-02-11 | -5.77 |
| 2022-02-10 | -4.81 |
| 2022-02-09 | -3.85 |
| 2022-02-08 | -3.85 |
| 2022-02-07 | -2.88 |
| 2022-02-04 | -2.88 |
| 2022-01-31 | -2.88 |
| 2022-01-28 | -5.77 |
| 2022-01-27 | -6.73 |
| 2022-01-26 | -8.65 |
| 2022-01-25 | -9.62 |
| 2022-01-24 | -8.65 |
| 2022-01-21 | -6.73 |
| 2022-01-20 | -7.69 |
| 2022-01-19 | -7.69 |
| 2022-01-18 | -7.69 |
| 2022-01-17 | -7.69 |
| 2022-01-14 | -6.73 |
| 2022-01-13 | -7.69 |
| 2022-01-12 | -7.69 |
| 2022-01-11 | -7.69 |
| 2022-01-10 | -7.69 |
| 2022-01-07 | -7.69 |
| 2022-01-06 | -8.65 |
| 2022-01-05 | -7.69 |
| 2022-01-04 | -5.77 |
| 2022-01-03 | -5.77 |
| 2021-12-31 | -3.85 |
| 2021-12-30 | -6.73 |
| 2021-12-29 | -7.69 |
| 2021-12-28 | -7.69 |
| 2021-12-24 | -6.73 |
| 2021-12-23 | -10.58 |
| 2021-12-22 | -11.54 |
| 2021-12-21 | -11.54 |
| 2021-12-20 | -12.50 |
| 2021-12-17 | -10.58 |
| 2021-12-16 | -11.54 |
| 2021-12-15 | -11.54 |
| 2021-12-14 | -11.54 |
| 2021-12-13 | -10.58 |
| 2021-12-10 | -9.62 |
| 2021-12-09 | -9.62 |
| 2021-12-08 | -11.54 |
| 2021-12-07 | -10.58 |
| 2021-12-06 | -11.54 |
| 2021-12-03 | -10.58 |
| 2021-12-02 | -13.46 |
| 2021-12-01 | -13.46 |
| 2021-11-30 | -8.65 |
| 2021-11-29 | -7.69 |
| 2021-11-26 | -7.69 |
| 2021-11-25 | -6.73 |
| 2021-11-24 | -6.73 |
| 2021-11-23 | -4.81 |
| 2021-11-22 | -2.88 |
| 2021-11-19 | -4.81 |
| 2021-11-18 | -1.92 |
| 2021-11-17 | -0.96 |
| 2021-11-16 | -1.92 |
| 2021-11-15 | -1.92 |
| 2021-11-12 | -0.96 |
| 2021-11-11 | -1.92 |
| 2021-11-10 | -2.88 |
| 2021-11-09 | -2.88 |
| 2021-11-08 | -3.85 |
| 2021-11-05 | -1.92 |
| 2021-11-04 | -1.92 |
| 2021-11-03 | -1.92 |
| 2021-11-02 | -3.85 |
| 2021-11-01 | -2.88 |
| 2021-10-29 | -6.73 |
| 2021-10-28 | -6.73 |
| 2021-10-27 | -5.77 |
| 2021-10-26 | -6.73 |
| 2021-10-25 | -0.96 |
| 2021-10-22 | 4.81 |
| 2021-10-21 | -0.96 |
| 2021-10-20 | -0.96 |
| 2021-10-19 | 1.92 |
| 2021-10-18 | -3.85 |
| 2021-10-15 | -5.77 |
| 2021-10-12 | -8.65 |
| 2021-10-11 | -5.77 |
| 2021-10-08 | -5.77 |
| 2021-10-07 | -3.85 |
| 2021-10-06 | -1.92 |
| 2021-10-05 | -1.92 |
| 2021-10-04 | 3.85 |
| 2021-09-30 | 0.96 |
| 2021-09-29 | 2.88 |
| 2021-09-28 | 0.96 |
| 2021-09-27 | -0.96 |
| 2021-09-24 | 3.85 |
| 2021-09-23 | 3.85 |
| 2021-09-21 | 5.77 |
| 2021-09-20 | 4.81 |
| 2021-09-17 | 5.77 |
| 2021-09-16 | 6.73 |
| 2021-09-15 | 7.69 |
| 2021-09-14 | 12.50 |
| 2021-09-13 | 10.58 |
| 2021-09-10 | 10.58 |
| 2021-09-09 | 10.58 |
| 2021-09-08 | 9.62 |
| 2021-09-07 | 11.54 |
| 2021-09-06 | 11.54 |
| 2021-09-03 | 10.58 |
| 2021-09-02 | 8.65 |
| 2021-09-01 | 12.50 |
| 2021-08-31 | 11.54 |
| 2021-08-30 | 11.54 |
| 2021-08-27 | 9.62 |
| 2021-08-26 | 8.65 |
| 2021-08-25 | 4.81 |
| 2021-08-24 | 10.58 |
| 2021-08-23 | 9.62 |
| 2021-08-20 | 5.77 |
| 2021-08-19 | 8.65 |
| 2021-08-18 | 7.69 |
| 2021-08-17 | 10.58 |
| 2021-08-16 | 11.54 |
| 2021-08-13 | 7.69 |
| 2021-08-12 | 9.62 |
| 2021-08-11 | 15.38 |
| 2021-08-10 | 9.62 |
| 2021-08-09 | 7.69 |
| 2021-08-06 | 7.69 |
| 2021-08-05 | 5.77 |
| 2021-08-04 | 5.77 |
| 2021-08-03 | 8.65 |
| 2021-08-02 | 8.65 |
| 2021-07-30 | 11.54 |
| 2021-07-29 | 9.62 |
| 2021-07-28 | 6.73 |
| 2021-07-27 | 6.73 |
| 2021-07-26 | 11.54 |
| 2021-07-23 | 12.50 |
| 2021-07-22 | 13.46 |
| 2021-07-21 | 11.54 |
| 2021-07-20 | 9.62 |
| 2021-07-19 | 11.54 |
| 2021-07-16 | 15.38 |
| 2021-07-15 | 14.42 |
| 2021-07-14 | 12.50 |
| 2021-07-13 | 11.54 |
| 2021-07-12 | 13.46 |
| 2021-07-09 | 13.46 |
| 2021-07-08 | 13.46 |
| 2021-07-07 | 18.27 |
| 2021-07-06 | 23.08 |
| 2021-07-05 | 23.08 |
| 2021-07-02 | 22.12 |
| 2021-06-30 | 24.04 |
| 2021-06-29 | 20.19 |
| 2021-06-28 | 24.04 |
| 2021-06-25 | 24.04 |
| 2021-06-24 | 23.08 |
| 2021-06-23 | 25.96 |
| 2021-06-22 | 25.96 |
| 2021-06-21 | 25.96 |
| 2021-06-18 | 18.27 |
| 2021-06-17 | 18.27 |
| 2021-06-16 | 18.27 |
| 2021-06-15 | 17.31 |
| 2021-06-11 | 14.42 |
| 2021-06-10 | 13.46 |
| 2021-06-09 | 17.31 |
| 2021-06-08 | 20.19 |
| 2021-06-07 | 12.50 |
| 2021-06-04 | 20.19 |
| 2021-06-03 | 20.19 |
| 2021-06-02 | 10.58 |
| 2021-06-01 | 7.69 |
| 2021-05-31 | 12.50 |
| 2021-05-28 | 11.54 |
| 2021-05-27 | 8.65 |
| 2021-05-26 | 5.77 |
| 2021-05-25 | 4.81 |
| 2021-05-24 | 3.85 |
| 2021-05-21 | 4.81 |
| 2021-05-20 | 11.54 |
| 2021-05-18 | 10.58 |
| 2021-05-17 | 15.38 |
| 2021-05-14 | 23.08 |
| 2021-05-13 | 22.12 |
| 2021-05-12 | 22.12 |
| 2021-05-11 | 22.12 |
| 2021-05-10 | 22.12 |
| 2021-05-07 | 32.69 |
| 2021-05-06 | 29.81 |
| 2021-05-05 | 27.88 |
| 2021-05-04 | 36.54 |
| 2021-05-03 | 31.73 |
| 2021-04-30 | 20.19 |
| 2021-04-29 | -1.92 |
| 2021-04-28 | -4.81 |
| 2021-04-27 | -4.81 |
| 2021-04-26 | -4.81 |
| 2021-04-23 | -3.85 |
| 2021-04-22 | -5.77 |
| 2021-04-21 | -5.77 |
| 2021-04-20 | -4.81 |
| 2021-04-19 | -2.88 |
| 2021-04-16 | -3.85 |
| 2021-04-15 | -5.77 |
| 2021-04-14 | -4.81 |
| 2021-04-13 | -3.85 |
| 2021-04-12 | -5.77 |
| 2021-04-09 | -3.85 |
| 2021-04-08 | -5.77 |
| 2021-04-07 | -4.81 |
| 2021-04-01 | -3.85 |
| 2021-03-31 | -7.69 |
| 2021-03-30 | -8.65 |
| 2021-03-29 | -9.62 |
| 2021-03-26 | -14.42 |
| 2021-03-25 | -13.46 |
| 2021-03-24 | -13.46 |
| 2021-03-23 | -12.50 |
| 2021-03-22 | -6.73 |
| 2021-03-19 | -13.46 |
| 2021-03-18 | -13.46 |
| 2021-03-17 | -13.46 |
| 2021-03-16 | -13.46 |
| 2021-03-15 | -13.46 |
| 2021-03-12 | -13.46 |
| 2021-03-11 | -13.46 |
| 2021-03-10 | -13.46 |
| 2021-03-09 | -11.54 |
| 2021-03-08 | -13.46 |
| 2021-03-05 | -12.50 |
| 2021-03-04 | -10.58 |
| 2021-03-03 | -10.58 |
| 2021-03-02 | -9.62 |
| 2021-03-01 | -11.54 |
| 2021-02-26 | -11.54 |
| 2021-02-25 | -12.50 |
| 2021-02-24 | -13.46 |
| 2021-02-23 | -9.62 |
| 2021-02-22 | -9.62 |
| 2021-02-19 | -9.62 |
| 2021-02-18 | -10.58 |
| 2021-02-17 | -8.65 |
| 2021-02-16 | -6.73 |
| 2021-02-11 | -6.73 |
| 2021-02-10 | -9.62 |
| 2021-02-09 | -0.96 |
| 2021-02-08 | -10.58 |
| 2021-02-05 | -12.50 |
| 2021-02-04 | -13.46 |
| 2021-02-03 | -11.54 |
| 2021-02-02 | -16.35 |
| 2021-02-01 | -15.38 |
| 2021-01-29 | -15.38 |
| 2021-01-28 | -16.35 |
| 2021-01-27 | -14.42 |
| 2021-01-26 | -12.50 |
| 2021-01-25 | -10.58 |
| 2021-01-22 | -13.46 |
| 2021-01-21 | -13.46 |
| 2021-01-20 | -14.42 |
| 2021-01-19 | -13.46 |
| 2021-01-18 | -13.46 |
| 2021-01-15 | -13.46 |
| 2021-01-14 | -13.46 |
| 2021-01-13 | -13.46 |
| 2021-01-12 | -15.38 |
| 2021-01-11 | -15.38 |
| 2021-01-08 | -11.54 |
| 2021-01-07 | -7.69 |
| 2021-01-06 | -5.77 |
| 2021-01-05 | -5.77 |
| 2021-01-04 | -5.77 |
| 2020-12-31 | -3.85 |
| 2020-12-30 | -4.81 |
| 2020-12-29 | -4.81 |
| 2020-12-28 | -4.81 |
| 2020-12-24 | -4.81 |
| 2020-12-23 | -6.73 |
| 2020-12-22 | -7.69 |
| 2020-12-21 | -10.58 |
| 2020-12-18 | -3.85 |
| 2020-12-17 | -1.92 |
| 2020-12-16 | -12.50 |
| 2020-12-15 | -13.46 |
| 2020-12-14 | -13.46 |
| 2020-12-11 | -13.46 |
| 2020-12-10 | -14.42 |
| 2020-12-09 | -13.46 |
| 2020-12-08 | -13.46 |
| 2020-12-07 | -9.62 |
| 2020-12-04 | -2.88 |
| 2020-12-03 | -2.88 |
| 2020-12-02 | -0.96 |
| 2020-12-01 | 1.92 |
| 2020-11-30 | 4.81 |
| 2020-11-27 | 4.81 |
| 2020-11-26 | 3.85 |
| 2020-11-25 | 5.77 |
| 2020-11-24 | 8.65 |
| 2020-11-23 | 9.62 |
| 2020-11-20 | 9.62 |
| 2020-11-19 | 11.54 |
| 2020-11-18 | 11.54 |
| 2020-11-17 | 9.62 |
| 2020-11-16 | 12.50 |
| 2020-11-13 | 11.54 |
| 2020-11-12 | 11.54 |
| 2020-11-11 | 8.65 |
| 2020-11-10 | 10.58 |
| 2020-11-09 | 12.50 |
| 2020-11-06 | 9.62 |
| 2020-11-05 | 10.58 |
| 2020-11-04 | 10.58 |
| 2020-11-03 | 7.69 |
| 2020-11-02 | 9.62 |
| 2020-10-30 | 15.38 |
| 2020-10-29 | 14.42 |
| 2020-10-28 | 16.35 |
| 2020-10-27 | 36.54 |
| 2020-10-23 | 35.58 |
| 2020-10-22 | 47.12 |
| 2020-10-21 | 43.27 |
| 2020-10-20 | 35.58 |
| 2020-10-19 | 36.54 |
| 2020-10-16 | 39.42 |
| 2020-10-15 | 45.19 |
| 2020-10-14 | 47.12 |
| 2020-10-12 | 50.00 |
| 2020-10-09 | 48.08 |
| 2020-10-08 | 52.88 |
| 2020-10-07 | 52.88 |
| 2020-10-06 | 52.88 |
| 2020-10-05 | 50.96 |
| 2020-09-30 | 55.77 |
| 2020-09-29 | 46.15 |
| 2020-09-28 | 48.08 |
| 2020-09-25 | 53.85 |
| 2020-09-24 | 56.73 |
| 2020-09-23 | 56.73 |
| 2020-09-22 | 57.69 |
| 2020-09-21 | 61.54 |
| 2020-09-18 | 60.58 |
| 2020-09-17 | 67.31 |
| 2020-09-16 | 69.23 |
| 2020-09-15 | 56.73 |
| 2020-09-14 | 66.35 |
| 2020-09-11 | 49.04 |
| 2020-09-10 | 56.73 |
| 2020-09-09 | 61.54 |
| 2020-09-08 | 44.23 |
| 2020-09-07 | 53.85 |
| 2020-09-04 | 39.42 |
| 2020-09-03 | 42.31 |
| 2020-09-02 | 34.62 |
| 2020-09-01 | 25.00 |
| 2020-08-31 | 15.38 |
| 2020-08-28 | 15.38 |
| 2020-08-27 | 13.46 |
| 2020-08-26 | 10.58 |
| 2020-08-25 | 8.65 |
| 2020-08-24 | 10.58 |
| 2020-08-21 | 7.69 |
| 2020-08-20 | 7.69 |
| 2020-08-19 | 12.50 |
| 2020-08-18 | 7.69 |
| 2020-08-17 | 6.73 |
| 2020-08-14 | 5.77 |
| 2020-08-13 | 5.77 |
| 2020-08-12 | 3.85 |
| 2020-08-11 | 4.81 |
| 2020-08-10 | 8.65 |
| 2020-08-07 | 8.65 |
| 2020-08-06 | 7.69 |
| 2020-08-05 | 6.73 |
| 2020-08-04 | 6.73 |
| 2020-08-03 | 6.73 |
| 2020-07-31 | 6.73 |
| 2020-07-30 | 6.73 |
| 2020-07-29 | 7.69 |
| 2020-07-28 | 5.77 |
| 2020-07-27 | 4.81 |
| 2020-07-24 | 5.77 |
| 2020-07-23 | 7.69 |
| 2020-07-22 | 6.73 |
| 2020-07-21 | 5.77 |
| 2020-07-20 | 7.69 |
| 2020-07-17 | 6.73 |
| 2020-07-16 | 12.50 |
| 2020-07-15 | 8.65 |
| 2020-07-14 | 7.69 |
| 2020-07-13 | 8.65 |
| 2020-07-10 | 9.62 |
| 2020-07-09 | 10.58 |
| 2020-07-08 | 8.65 |
| 2020-07-07 | 7.69 |
| 2020-07-06 | 11.54 |
| 2020-07-03 | 8.65 |
| 2020-07-02 | 4.81 |
| 2020-06-30 | 1.92 |
| 2020-06-29 | 1.92 |
| 2020-06-26 | 1.92 |
| 2020-06-24 | 1.92 |
| 2020-06-23 | 6.73 |
| 2020-06-22 | 12.50 |
| 2020-06-19 | 14.42 |
| 2020-06-18 | 10.58 |
| 2020-06-17 | 9.62 |
| 2020-06-16 | 7.69 |
| 2020-06-15 | 7.69 |
| 2020-06-12 | 5.77 |
| 2020-06-11 | 0.96 |
| 2020-06-10 | -2.88 |
| 2020-06-09 | -2.88 |
| 2020-06-08 | -1.92 |
| 2020-06-05 | -1.92 |
| 2020-06-04 | -7.69 |
| 2020-06-03 | -7.69 |
| 2020-06-02 | -1.92 |
| 2020-06-01 | -8.65 |
| 2020-05-29 | -11.54 |
| 2020-05-28 | -11.54 |
| 2020-05-27 | -10.58 |
| 2020-05-26 | -8.65 |
| 2020-05-25 | -5.77 |
| 2020-05-22 | -7.69 |
| 2020-05-21 | -6.73 |
| 2020-05-20 | 2.88 |
| 2020-05-19 | 14.42 |
| 2020-05-18 | 22.12 |
| 2020-05-15 | 18.27 |
| 2020-05-14 | 8.65 |
| 2020-05-13 | 6.73 |
| 2020-05-12 | 5.77 |
| 2020-05-11 | 0.96 |
| 2020-05-08 | 8.65 |
| 2020-05-07 | -6.73 |
| 2020-05-06 | -8.65 |
| 2020-05-05 | -10.58 |
| 2020-05-04 | -13.46 |
| 2020-04-29 | -13.46 |
| 2020-04-28 | -13.46 |
| 2020-04-27 | -13.46 |
| 2020-04-24 | -11.54 |
| 2020-04-23 | -12.50 |
| 2020-04-22 | -12.50 |
| 2020-04-21 | -12.50 |
| 2020-04-20 | -12.50 |
| 2020-04-17 | -12.50 |
| 2020-04-16 | -12.50 |
| 2020-04-15 | -12.50 |
| 2020-04-14 | -11.54 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -12.50 |
| 2020-04-07 | -12.50 |
| 2020-04-06 | -12.50 |
| 2020-04-03 | -11.54 |
| 2020-04-02 | -12.50 |
| 2020-04-01 | -11.54 |
| 2020-03-31 | -11.54 |
| 2020-03-30 | -10.58 |
| 2020-03-27 | -9.62 |
| 2020-03-26 | -10.58 |
| 2020-03-25 | -10.58 |
| 2020-03-24 | -11.54 |
| 2020-03-23 | -11.54 |
| 2020-03-20 | -9.62 |
| 2020-03-19 | -7.69 |
| 2020-03-18 | -4.81 |
| 2020-03-17 | -4.81 |
| 2020-03-16 | -3.85 |
| 2020-03-13 | -3.85 |
| 2020-03-12 | -3.85 |
| 2020-03-11 | -2.88 |
| 2020-03-10 | -2.88 |
| 2020-03-09 | -2.88 |
| 2020-03-06 | -2.88 |
| 2020-03-05 | -3.85 |
| 2020-03-04 | -2.88 |
| 2020-03-03 | -2.88 |
| 2020-03-02 | -3.85 |
| 2020-02-28 | -3.85 |
| 2020-02-27 | -2.88 |
| 2020-02-26 | -2.88 |
| 2020-02-25 | -2.88 |
| 2020-02-24 | -2.88 |
| 2020-02-21 | -2.88 |
| 2020-02-20 | -2.88 |
| 2020-02-19 | -1.92 |
| 2020-02-18 | -1.92 |
| 2020-02-17 | -1.92 |
| 2020-02-14 | -1.92 |
| 2020-02-13 | -2.88 |
| 2020-02-12 | -1.92 |
| 2020-02-11 | -0.96 |
| 2020-02-10 | -0.96 |
| 2020-02-07 | -0.96 |
| 2020-02-06 | -1.92 |
| 2020-02-05 | -2.88 |
| 2020-02-04 | -0.96 |
| 2020-02-03 | -0.96 |
| 2020-01-31 | 0.96 |
| 2020-01-30 | 0.96 |
| 2020-01-29 | 0.96 |
| 2020-01-24 | 5.77 |
| 2020-01-23 | 0.96 |
| 2020-01-22 | 0.96 |
| 2020-01-21 | 0.96 |
| 2020-01-20 | 0.96 |
| 2020-01-17 | -0.96 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 0.96 |
| 2020-01-14 | -0.96 |
| 2020-01-13 | -1.92 |
| 2020-01-10 | -1.92 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 0.96 |
| 2020-01-06 | 1.92 |
| 2020-01-03 | 2.88 |
| 2020-01-02 | 4.81 |
| 2019-12-31 | 1.92 |
| 2019-12-30 | 4.81 |
| 2019-12-27 | 7.69 |
| 2019-12-24 | 7.69 |
| 2019-12-23 | 6.73 |
| 2019-12-20 | 3.85 |
| 2019-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy