Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2026-01-09 | -9.47 |
| 2026-01-08 | -10.13 |
| 2026-01-07 | -9.97 |
| 2026-01-06 | -9.80 |
| 2026-01-05 | -9.97 |
| 2026-01-02 | -11.12 |
| 2025-12-31 | -11.45 |
| 2025-12-30 | -11.12 |
| 2025-12-29 | -10.79 |
| 2025-12-24 | -10.79 |
| 2025-12-23 | -10.46 |
| 2025-12-22 | -10.96 |
| 2025-12-19 | -10.46 |
| 2025-12-18 | -10.63 |
| 2025-12-17 | -11.12 |
| 2025-12-16 | -11.12 |
| 2025-12-15 | -9.14 |
| 2025-12-12 | -8.81 |
| 2025-12-11 | -11.29 |
| 2025-12-10 | -10.30 |
| 2025-12-09 | -10.46 |
| 2025-12-08 | -8.32 |
| 2025-12-05 | -7.66 |
| 2025-12-04 | -7.00 |
| 2025-12-03 | -7.33 |
| 2025-12-02 | -6.67 |
| 2025-12-01 | -8.15 |
| 2025-11-28 | -8.65 |
| 2025-11-27 | -8.98 |
| 2025-11-26 | -8.48 |
| 2025-11-25 | -9.31 |
| 2025-11-24 | -9.80 |
| 2025-11-21 | -10.13 |
| 2025-11-20 | -8.15 |
| 2025-11-19 | -8.15 |
| 2025-11-18 | -8.65 |
| 2025-11-17 | -7.33 |
| 2025-11-14 | -6.51 |
| 2025-11-13 | -6.18 |
| 2025-11-12 | -6.34 |
| 2025-11-11 | -7.17 |
| 2025-11-10 | -7.49 |
| 2025-11-07 | -8.15 |
| 2025-11-06 | -8.32 |
| 2025-11-05 | -8.98 |
| 2025-11-04 | -9.31 |
| 2025-11-03 | -9.14 |
| 2025-10-31 | -9.80 |
| 2025-10-30 | -8.65 |
| 2025-10-28 | -9.14 |
| 2025-10-27 | -7.99 |
| 2025-10-24 | -8.32 |
| 2025-10-23 | -8.32 |
| 2025-10-22 | -7.99 |
| 2025-10-21 | -7.99 |
| 2025-10-20 | -10.30 |
| 2025-10-17 | -10.63 |
| 2025-10-16 | -8.32 |
| 2025-10-15 | -8.98 |
| 2025-10-14 | -9.14 |
| 2025-10-13 | -8.81 |
| 2025-10-10 | -7.99 |
| 2025-10-09 | -7.82 |
| 2025-10-08 | -11.29 |
| 2025-10-06 | -11.12 |
| 2025-10-03 | -10.30 |
| 2025-10-02 | -10.63 |
| 2025-09-30 | -9.80 |
| 2025-09-29 | -10.13 |
| 2025-09-26 | -11.12 |
| 2025-09-25 | -11.29 |
| 2025-09-24 | -11.29 |
| 2025-09-23 | -11.78 |
| 2025-09-22 | -11.95 |
| 2025-09-19 | -11.45 |
| 2025-09-18 | -11.29 |
| 2025-09-17 | -10.30 |
| 2025-09-16 | -10.63 |
| 2025-09-15 | -10.13 |
| 2025-09-12 | -8.81 |
| 2025-09-11 | -10.30 |
| 2025-09-10 | -9.97 |
| 2025-09-09 | -9.31 |
| 2025-09-08 | -8.81 |
| 2025-09-05 | -8.65 |
| 2025-09-04 | -10.79 |
| 2025-09-03 | -11.62 |
| 2025-09-02 | -12.11 |
| 2025-09-01 | -10.46 |
| 2025-08-29 | -7.00 |
| 2025-08-28 | -6.84 |
| 2025-08-27 | -6.67 |
| 2025-08-26 | -4.03 |
| 2025-08-25 | -2.71 |
| 2025-08-22 | -3.70 |
| 2025-08-21 | -3.37 |
| 2025-08-20 | -5.52 |
| 2025-08-19 | -5.35 |
| 2025-08-18 | -4.20 |
| 2025-08-15 | -4.86 |
| 2025-08-14 | -5.19 |
| 2025-08-13 | -5.35 |
| 2025-08-12 | -5.52 |
| 2025-08-11 | -5.85 |
| 2025-08-08 | -5.85 |
| 2025-08-07 | -7.82 |
| 2025-08-06 | -7.82 |
| 2025-08-05 | -7.82 |
| 2025-08-04 | -8.65 |
| 2025-08-01 | -8.32 |
| 2025-07-31 | -7.82 |
| 2025-07-30 | -6.34 |
| 2025-07-29 | -6.01 |
| 2025-07-28 | -5.52 |
| 2025-07-25 | -4.69 |
| 2025-07-24 | -3.87 |
| 2025-07-23 | -4.36 |
| 2025-07-22 | -1.39 |
| 2025-07-21 | -7.00 |
| 2025-07-18 | -10.13 |
| 2025-07-17 | -10.63 |
| 2025-07-16 | -10.46 |
| 2025-07-15 | -9.80 |
| 2025-07-14 | -8.65 |
| 2025-07-11 | -10.76 |
| 2025-07-10 | -10.61 |
| 2025-07-09 | -12.47 |
| 2025-07-08 | -13.72 |
| 2025-07-07 | -14.34 |
| 2025-07-04 | -14.49 |
| 2025-07-03 | -14.34 |
| 2025-07-02 | -14.65 |
| 2025-06-30 | -15.58 |
| 2025-06-27 | -14.81 |
| 2025-06-26 | -14.81 |
| 2025-06-25 | -14.34 |
| 2025-06-24 | -15.43 |
| 2025-06-23 | -16.52 |
| 2025-06-20 | -16.67 |
| 2025-06-19 | -16.83 |
| 2025-06-18 | -14.96 |
| 2025-06-17 | -14.96 |
| 2025-06-16 | -15.27 |
| 2025-06-13 | -15.58 |
| 2025-06-12 | -15.89 |
| 2025-06-11 | -14.81 |
| 2025-06-10 | -16.67 |
| 2025-06-09 | -16.83 |
| 2025-06-06 | -17.14 |
| 2025-06-05 | -18.07 |
| 2025-06-04 | -17.76 |
| 2025-06-03 | -18.69 |
| 2025-06-02 | -20.25 |
| 2025-05-30 | -18.69 |
| 2025-05-29 | -19.00 |
| 2025-05-28 | -19.16 |
| 2025-05-27 | -19.16 |
| 2025-05-26 | -19.47 |
| 2025-05-23 | -19.62 |
| 2025-05-22 | -20.09 |
| 2025-05-21 | -19.31 |
| 2025-05-20 | -19.78 |
| 2025-05-19 | -20.56 |
| 2025-05-16 | -20.25 |
| 2025-05-15 | -20.09 |
| 2025-05-14 | -19.78 |
| 2025-05-13 | -20.71 |
| 2025-05-12 | -20.40 |
| 2025-05-09 | -22.11 |
| 2025-05-08 | -22.11 |
| 2025-05-07 | -21.80 |
| 2025-05-06 | -22.11 |
| 2025-05-02 | -23.20 |
| 2025-04-30 | -23.51 |
| 2025-04-29 | -23.04 |
| 2025-04-28 | -22.58 |
| 2025-04-25 | -22.42 |
| 2025-04-24 | -22.89 |
| 2025-04-23 | -22.58 |
| 2025-04-22 | -22.73 |
| 2025-04-17 | -23.36 |
| 2025-04-16 | -23.67 |
| 2025-04-15 | -23.67 |
| 2025-04-14 | -23.20 |
| 2025-04-11 | -23.51 |
| 2025-04-10 | -24.13 |
| 2025-04-09 | -23.51 |
| 2025-04-08 | -25.69 |
| 2025-04-07 | -27.71 |
| 2025-04-03 | -21.18 |
| 2025-04-02 | -21.65 |
| 2025-04-01 | -22.27 |
| 2025-03-31 | -22.89 |
| 2025-03-28 | -19.47 |
| 2025-03-27 | -18.23 |
| 2025-03-26 | -18.38 |
| 2025-03-25 | -18.23 |
| 2025-03-24 | -18.23 |
| 2025-03-21 | -17.76 |
| 2025-03-20 | -16.20 |
| 2025-03-19 | -15.12 |
| 2025-03-18 | -14.65 |
| 2025-03-17 | -15.12 |
| 2025-03-14 | -16.05 |
| 2025-03-13 | -17.45 |
| 2025-03-12 | -17.91 |
| 2025-03-11 | -18.38 |
| 2025-03-10 | -18.23 |
| 2025-03-07 | -17.76 |
| 2025-03-06 | -16.83 |
| 2025-03-05 | -16.83 |
| 2025-03-04 | -17.29 |
| 2025-03-03 | -16.83 |
| 2025-02-28 | -17.60 |
| 2025-02-27 | -15.43 |
| 2025-02-26 | -15.89 |
| 2025-02-25 | -17.29 |
| 2025-02-24 | -16.20 |
| 2025-02-21 | -18.54 |
| 2025-02-20 | -18.54 |
| 2025-02-19 | -17.60 |
| 2025-02-18 | -17.14 |
| 2025-02-17 | -17.60 |
| 2025-02-14 | -17.14 |
| 2025-02-13 | -17.76 |
| 2025-02-12 | -17.14 |
| 2025-02-11 | -18.07 |
| 2025-02-10 | -17.14 |
| 2025-02-07 | -17.60 |
| 2025-02-06 | -18.07 |
| 2025-02-05 | -18.38 |
| 2025-02-04 | -17.91 |
| 2025-02-03 | -17.91 |
| 2025-01-28 | -16.67 |
| 2025-01-27 | -16.20 |
| 2025-01-24 | -15.89 |
| 2025-01-23 | -16.05 |
| 2025-01-22 | -18.07 |
| 2025-01-21 | -16.83 |
| 2025-01-20 | -14.49 |
| 2025-01-17 | -15.58 |
| 2025-01-16 | -15.27 |
| 2025-01-15 | -15.89 |
| 2025-01-14 | -16.05 |
| 2025-01-13 | -17.60 |
| 2025-01-10 | -17.29 |
| 2025-01-09 | -15.58 |
| 2025-01-08 | -15.12 |
| 2025-01-07 | -14.65 |
| 2025-01-06 | -14.49 |
| 2025-01-03 | -13.25 |
| 2025-01-02 | -12.94 |
| 2024-12-31 | -10.92 |
| 2024-12-30 | -10.45 |
| 2024-12-27 | -10.14 |
| 2024-12-24 | -10.30 |
| 2024-12-23 | -11.07 |
| 2024-12-20 | -12.16 |
| 2024-12-19 | -11.70 |
| 2024-12-18 | -11.85 |
| 2024-12-17 | -14.49 |
| 2024-12-16 | -14.49 |
| 2024-12-13 | -14.65 |
| 2024-12-12 | -12.63 |
| 2024-12-11 | -13.41 |
| 2024-12-10 | -13.25 |
| 2024-12-09 | -11.85 |
| 2024-12-06 | -13.25 |
| 2024-12-05 | -14.18 |
| 2024-12-04 | -14.34 |
| 2024-12-03 | -13.72 |
| 2024-12-02 | -15.43 |
| 2024-11-29 | -16.52 |
| 2024-11-28 | -17.60 |
| 2024-11-27 | -16.52 |
| 2024-11-26 | -17.91 |
| 2024-11-25 | -17.60 |
| 2024-11-22 | -17.29 |
| 2024-11-21 | -15.12 |
| 2024-11-20 | -14.34 |
| 2024-11-19 | -14.49 |
| 2024-11-18 | -11.85 |
| 2024-11-15 | -17.76 |
| 2024-11-14 | -17.76 |
| 2024-11-13 | -15.74 |
| 2024-11-12 | -15.27 |
| 2024-11-11 | -13.72 |
| 2024-11-08 | -11.07 |
| 2024-11-07 | -9.52 |
| 2024-11-06 | -11.85 |
| 2024-11-05 | -12.32 |
| 2024-11-04 | -13.72 |
| 2024-11-01 | -15.74 |
| 2024-10-31 | -17.29 |
| 2024-10-30 | -15.43 |
| 2024-10-29 | -14.03 |
| 2024-10-28 | -12.16 |
| 2024-10-25 | -10.61 |
| 2024-10-24 | -10.76 |
| 2024-10-23 | -8.43 |
| 2024-10-22 | -9.83 |
| 2024-10-21 | -8.28 |
| 2024-10-18 | -9.99 |
| 2024-10-17 | -14.03 |
| 2024-10-16 | -10.76 |
| 2024-10-15 | -11.54 |
| 2024-10-14 | -5.79 |
| 2024-10-10 | -6.72 |
| 2024-10-09 | -15.89 |
| 2024-10-08 | -10.92 |
| 2024-10-07 | 9.29 |
| 2024-10-04 | -5.32 |
| 2024-10-03 | -12.63 |
| 2024-10-02 | -12.32 |
| 2024-09-30 | -16.05 |
| 2024-09-27 | -20.56 |
| 2024-09-26 | -22.58 |
| 2024-09-25 | -25.07 |
| 2024-09-24 | -27.40 |
| 2024-09-23 | -30.20 |
| 2024-09-20 | -31.28 |
| 2024-09-19 | -31.44 |
| 2024-09-17 | -32.99 |
| 2024-09-16 | -33.15 |
| 2024-09-13 | -32.99 |
| 2024-09-12 | -33.62 |
| 2024-09-11 | -34.08 |
| 2024-09-10 | -32.99 |
| 2024-09-09 | -32.53 |
| 2024-09-05 | -29.73 |
| 2024-09-04 | -30.04 |
| 2024-09-03 | -28.02 |
| 2024-09-02 | -27.55 |
| 2024-08-30 | -22.27 |
| 2024-08-29 | -23.98 |
| 2024-08-28 | -22.73 |
| 2024-08-27 | -21.65 |
| 2024-08-26 | -22.11 |
| 2024-08-23 | -21.49 |
| 2024-08-22 | -21.65 |
| 2024-08-21 | -21.49 |
| 2024-08-20 | -21.49 |
| 2024-08-19 | -21.33 |
| 2024-08-16 | -21.33 |
| 2024-08-15 | -23.04 |
| 2024-08-14 | -23.98 |
| 2024-08-13 | -23.67 |
| 2024-08-12 | -23.82 |
| 2024-08-09 | -23.82 |
| 2024-08-08 | -24.13 |
| 2024-08-07 | -23.51 |
| 2024-08-06 | -24.29 |
| 2024-08-05 | -24.91 |
| 2024-08-02 | -22.11 |
| 2024-08-01 | -20.71 |
| 2024-07-31 | -21.80 |
| 2024-07-30 | -23.20 |
| 2024-07-29 | -21.80 |
| 2024-07-26 | -22.27 |
| 2024-07-25 | -22.58 |
| 2024-07-24 | -20.87 |
| 2024-07-23 | -21.96 |
| 2024-07-22 | -22.11 |
| 2024-07-19 | -21.49 |
| 2024-07-18 | -21.02 |
| 2024-07-17 | -20.87 |
| 2024-07-16 | -20.71 |
| 2024-07-15 | -19.62 |
| 2024-07-12 | -20.78 |
| 2024-07-11 | -22.37 |
| 2024-07-10 | -23.09 |
| 2024-07-09 | -21.65 |
| 2024-07-08 | -20.92 |
| 2024-07-05 | -19.62 |
| 2024-07-04 | -18.61 |
| 2024-07-03 | -17.60 |
| 2024-07-02 | -18.75 |
| 2024-06-28 | -19.48 |
| 2024-06-27 | -20.34 |
| 2024-06-26 | -18.47 |
| 2024-06-25 | -16.44 |
| 2024-06-24 | -17.74 |
| 2024-06-21 | -17.74 |
| 2024-06-20 | -18.90 |
| 2024-06-19 | -18.18 |
| 2024-06-18 | -20.06 |
| 2024-06-17 | -21.79 |
| 2024-06-14 | -22.08 |
| 2024-06-13 | -22.80 |
| 2024-06-12 | -22.08 |
| 2024-06-11 | -20.78 |
| 2024-06-07 | -18.90 |
| 2024-06-06 | -19.91 |
| 2024-06-05 | -20.06 |
| 2024-06-04 | -19.19 |
| 2024-06-03 | -21.07 |
| 2024-05-31 | -22.08 |
| 2024-05-30 | -22.51 |
| 2024-05-29 | -20.78 |
| 2024-05-28 | -19.77 |
| 2024-05-27 | -19.19 |
| 2024-05-24 | -20.20 |
| 2024-05-23 | -19.77 |
| 2024-05-22 | -17.31 |
| 2024-05-21 | -18.32 |
| 2024-05-20 | -16.15 |
| 2024-05-17 | -15.14 |
| 2024-05-16 | -16.73 |
| 2024-05-14 | -19.48 |
| 2024-05-13 | -18.03 |
| 2024-05-10 | -20.63 |
| 2024-05-09 | -24.25 |
| 2024-05-08 | -25.84 |
| 2024-05-07 | -25.12 |
| 2024-05-06 | -24.68 |
| 2024-05-03 | -26.42 |
| 2024-05-02 | -27.28 |
| 2024-04-30 | -26.85 |
| 2024-04-29 | -25.12 |
| 2024-04-26 | -25.84 |
| 2024-04-25 | -27.57 |
| 2024-04-24 | -28.01 |
| 2024-04-23 | -29.02 |
| 2024-04-22 | -28.58 |
| 2024-04-19 | -28.15 |
| 2024-04-18 | -28.15 |
| 2024-04-17 | -28.58 |
| 2024-04-16 | -30.03 |
| 2024-04-15 | -28.01 |
| 2024-04-12 | -30.46 |
| 2024-04-11 | -29.89 |
| 2024-04-10 | -30.32 |
| 2024-04-09 | -29.89 |
| 2024-04-08 | -29.89 |
| 2024-04-05 | -31.04 |
| 2024-04-03 | -29.16 |
| 2024-04-02 | -29.89 |
| 2024-03-28 | -31.04 |
| 2024-03-27 | -30.46 |
| 2024-03-26 | -29.74 |
| 2024-03-25 | -30.03 |
| 2024-03-22 | -30.75 |
| 2024-03-21 | -29.60 |
| 2024-03-20 | -30.03 |
| 2024-03-19 | -30.17 |
| 2024-03-18 | -28.73 |
| 2024-03-15 | -29.74 |
| 2024-03-14 | -29.89 |
| 2024-03-13 | -30.03 |
| 2024-03-12 | -28.73 |
| 2024-03-11 | -28.58 |
| 2024-03-08 | -28.58 |
| 2024-03-07 | -31.48 |
| 2024-03-06 | -31.19 |
| 2024-03-05 | -31.77 |
| 2024-03-04 | -31.04 |
| 2024-03-01 | -29.89 |
| 2024-02-29 | -30.32 |
| 2024-02-28 | -31.19 |
| 2024-02-27 | -29.60 |
| 2024-02-26 | -29.60 |
| 2024-02-23 | -28.73 |
| 2024-02-22 | -29.31 |
| 2024-02-21 | -30.03 |
| 2024-02-20 | -31.91 |
| 2024-02-19 | -32.34 |
| 2024-02-16 | -32.05 |
| 2024-02-15 | -33.50 |
| 2024-02-14 | -33.79 |
| 2024-02-09 | -33.79 |
| 2024-02-08 | -33.50 |
| 2024-02-07 | -34.37 |
| 2024-02-06 | -33.64 |
| 2024-02-05 | -36.25 |
| 2024-02-02 | -34.66 |
| 2024-02-01 | -34.95 |
| 2024-01-31 | -34.22 |
| 2024-01-30 | -32.05 |
| 2024-01-29 | -31.62 |
| 2024-01-26 | -32.78 |
| 2024-01-25 | -32.34 |
| 2024-01-24 | -36.54 |
| 2024-01-23 | -40.29 |
| 2024-01-22 | -41.16 |
| 2024-01-19 | -39.43 |
| 2024-01-18 | -38.70 |
| 2024-01-17 | -39.14 |
| 2024-01-16 | -36.39 |
| 2024-01-15 | -35.81 |
| 2024-01-12 | -35.67 |
| 2024-01-11 | -35.67 |
| 2024-01-10 | -36.10 |
| 2024-01-09 | -35.96 |
| 2024-01-08 | -35.81 |
| 2024-01-05 | -34.22 |
| 2024-01-04 | -33.93 |
| 2024-01-03 | -33.93 |
| 2024-01-02 | -34.22 |
| 2023-12-29 | -33.07 |
| 2023-12-28 | -34.08 |
| 2023-12-27 | -35.81 |
| 2023-12-22 | -35.96 |
| 2023-12-21 | -35.52 |
| 2023-12-20 | -36.25 |
| 2023-12-19 | -36.68 |
| 2023-12-18 | -36.10 |
| 2023-12-15 | -35.96 |
| 2023-12-14 | -36.39 |
| 2023-12-13 | -36.54 |
| 2023-12-12 | -35.96 |
| 2023-12-11 | -36.39 |
| 2023-12-08 | -35.96 |
| 2023-12-07 | -35.52 |
| 2023-12-06 | -35.52 |
| 2023-12-05 | -36.10 |
| 2023-12-04 | -34.51 |
| 2023-12-01 | -34.51 |
| 2023-11-30 | -35.09 |
| 2023-11-29 | -36.97 |
| 2023-11-28 | -36.39 |
| 2023-11-27 | -35.52 |
| 2023-11-24 | -34.95 |
| 2023-11-23 | -34.80 |
| 2023-11-22 | -35.67 |
| 2023-11-21 | -35.52 |
| 2023-11-20 | -35.67 |
| 2023-11-17 | -35.67 |
| 2023-11-16 | -35.09 |
| 2023-11-15 | -34.08 |
| 2023-11-14 | -35.23 |
| 2023-11-13 | -35.23 |
| 2023-11-10 | -35.38 |
| 2023-11-09 | -35.09 |
| 2023-11-08 | -35.38 |
| 2023-11-07 | -35.23 |
| 2023-11-06 | -33.21 |
| 2023-11-03 | -34.22 |
| 2023-11-02 | -34.51 |
| 2023-11-01 | -34.95 |
| 2023-10-31 | -34.80 |
| 2023-10-30 | -33.64 |
| 2023-10-27 | -33.21 |
| 2023-10-26 | -34.95 |
| 2023-10-25 | -34.80 |
| 2023-10-24 | -35.81 |
| 2023-10-20 | -35.67 |
| 2023-10-19 | -35.67 |
| 2023-10-18 | -34.80 |
| 2023-10-17 | -33.64 |
| 2023-10-16 | -34.95 |
| 2023-10-13 | -34.51 |
| 2023-10-12 | -33.07 |
| 2023-10-11 | -34.51 |
| 2023-10-10 | -35.09 |
| 2023-10-09 | -32.05 |
| 2023-10-06 | -30.90 |
| 2023-10-05 | -31.33 |
| 2023-10-04 | -32.20 |
| 2023-10-03 | -31.48 |
| 2023-09-29 | -30.17 |
| 2023-09-28 | -31.04 |
| 2023-09-27 | -30.90 |
| 2023-09-26 | -30.75 |
| 2023-09-25 | -29.74 |
| 2023-09-22 | -28.44 |
| 2023-09-21 | -29.74 |
| 2023-09-20 | -29.31 |
| 2023-09-19 | -29.60 |
| 2023-09-18 | -28.73 |
| 2023-09-15 | -28.58 |
| 2023-09-14 | -28.30 |
| 2023-09-13 | -29.60 |
| 2023-09-12 | -29.31 |
| 2023-09-11 | -28.87 |
| 2023-09-07 | -29.02 |
| 2023-09-06 | -28.58 |
| 2023-09-05 | -28.73 |
| 2023-09-04 | -28.44 |
| 2023-08-31 | -31.77 |
| 2023-08-30 | -32.20 |
| 2023-08-29 | -31.19 |
| 2023-08-28 | -32.49 |
| 2023-08-25 | -33.07 |
| 2023-08-24 | -32.63 |
| 2023-08-23 | -28.01 |
| 2023-08-22 | -25.84 |
| 2023-08-21 | -25.98 |
| 2023-08-18 | -24.54 |
| 2023-08-17 | -23.09 |
| 2023-08-16 | -25.12 |
| 2023-08-15 | -23.38 |
| 2023-08-14 | -24.25 |
| 2023-08-11 | -23.67 |
| 2023-08-10 | -20.49 |
| 2023-08-09 | -19.77 |
| 2023-08-08 | -19.62 |
| 2023-08-07 | -19.62 |
| 2023-08-04 | -18.03 |
| 2023-08-03 | -18.03 |
| 2023-08-02 | -18.03 |
| 2023-08-01 | -17.02 |
| 2023-07-31 | -16.15 |
| 2023-07-28 | -17.89 |
| 2023-07-27 | -19.04 |
| 2023-07-26 | -18.90 |
| 2023-07-25 | -18.32 |
| 2023-07-24 | -23.46 |
| 2023-07-21 | -22.23 |
| 2023-07-20 | -22.64 |
| 2023-07-19 | -21.95 |
| 2023-07-18 | -21.95 |
| 2023-07-14 | -21.13 |
| 2023-07-13 | -21.82 |
| 2023-07-12 | -22.50 |
| 2023-07-11 | -21.68 |
| 2023-07-10 | -22.64 |
| 2023-07-07 | -23.87 |
| 2023-07-06 | -22.91 |
| 2023-07-05 | -21.54 |
| 2023-07-04 | -20.72 |
| 2023-07-03 | -19.63 |
| 2023-06-30 | -21.27 |
| 2023-06-29 | -21.68 |
| 2023-06-28 | -21.54 |
| 2023-06-27 | -20.45 |
| 2023-06-26 | -24.01 |
| 2023-06-23 | -22.36 |
| 2023-06-21 | -21.13 |
| 2023-06-20 | -20.72 |
| 2023-06-19 | -16.62 |
| 2023-06-16 | -15.94 |
| 2023-06-15 | -20.31 |
| 2023-06-14 | -18.54 |
| 2023-06-13 | -18.40 |
| 2023-06-12 | -16.21 |
| 2023-06-09 | -15.12 |
| 2023-06-08 | -15.26 |
| 2023-06-07 | -17.31 |
| 2023-06-06 | -18.81 |
| 2023-06-05 | -19.49 |
| 2023-06-02 | -17.99 |
| 2023-06-01 | -17.44 |
| 2023-05-31 | -17.31 |
| 2023-05-30 | -15.67 |
| 2023-05-29 | -17.31 |
| 2023-05-25 | -20.86 |
| 2023-05-24 | -19.77 |
| 2023-05-23 | -16.62 |
| 2023-05-22 | -16.21 |
| 2023-05-19 | -15.12 |
| 2023-05-18 | -13.48 |
| 2023-05-17 | -15.80 |
| 2023-05-16 | -14.30 |
| 2023-05-15 | -11.70 |
| 2023-05-12 | -13.07 |
| 2023-05-11 | -6.92 |
| 2023-05-10 | -6.78 |
| 2023-05-09 | -7.60 |
| 2023-05-08 | -0.91 |
| 2023-05-05 | -1.59 |
| 2023-05-04 | -0.63 |
| 2023-05-03 | -5.14 |
| 2023-05-02 | -5.28 |
| 2023-04-28 | -3.37 |
| 2023-04-27 | -6.37 |
| 2023-04-26 | -10.47 |
| 2023-04-25 | -6.51 |
| 2023-04-24 | -7.19 |
| 2023-04-21 | -11.43 |
| 2023-04-20 | -10.06 |
| 2023-04-19 | -13.89 |
| 2023-04-18 | -12.52 |
| 2023-04-17 | -13.89 |
| 2023-04-14 | -16.35 |
| 2023-04-13 | -17.31 |
| 2023-04-12 | -17.17 |
| 2023-04-11 | -19.08 |
| 2023-04-06 | -20.45 |
| 2023-04-04 | -18.81 |
| 2023-04-03 | -23.05 |
| 2023-03-31 | -22.23 |
| 2023-03-30 | -24.01 |
| 2023-03-29 | -24.96 |
| 2023-03-28 | -22.64 |
| 2023-03-27 | -23.73 |
| 2023-03-24 | -23.05 |
| 2023-03-23 | -19.49 |
| 2023-03-22 | -21.27 |
| 2023-03-21 | -21.41 |
| 2023-03-20 | -19.49 |
| 2023-03-17 | -17.17 |
| 2023-03-16 | -20.86 |
| 2023-03-15 | -21.54 |
| 2023-03-14 | -25.65 |
| 2023-03-13 | -23.73 |
| 2023-03-10 | -28.24 |
| 2023-03-09 | -25.65 |
| 2023-03-08 | -23.60 |
| 2023-03-07 | -25.37 |
| 2023-03-06 | -25.51 |
| 2023-03-03 | -24.42 |
| 2023-03-02 | -27.97 |
| 2023-03-01 | -30.70 |
| 2023-02-28 | -32.62 |
| 2023-02-27 | -32.75 |
| 2023-02-24 | -32.07 |
| 2023-02-23 | -31.39 |
| 2023-02-22 | -31.39 |
| 2023-02-21 | -30.84 |
| 2023-02-20 | -30.57 |
| 2023-02-17 | -32.75 |
| 2023-02-16 | -33.03 |
| 2023-02-15 | -33.44 |
| 2023-02-14 | -32.89 |
| 2023-02-13 | -32.21 |
| 2023-02-10 | -33.03 |
| 2023-02-09 | -31.80 |
| 2023-02-08 | -32.48 |
| 2023-02-07 | -31.80 |
| 2023-02-06 | -32.89 |
| 2023-02-03 | -31.11 |
| 2023-02-02 | -30.70 |
| 2023-02-01 | -30.43 |
| 2023-01-31 | -31.93 |
| 2023-01-30 | -32.07 |
| 2023-01-27 | -30.98 |
| 2023-01-26 | -30.98 |
| 2023-01-20 | -31.39 |
| 2023-01-19 | -33.44 |
| 2023-01-18 | -33.30 |
| 2023-01-17 | -33.85 |
| 2023-01-16 | -33.44 |
| 2023-01-13 | -33.98 |
| 2023-01-12 | -34.39 |
| 2023-01-11 | -33.57 |
| 2023-01-10 | -33.57 |
| 2023-01-09 | -32.62 |
| 2023-01-06 | -32.75 |
| 2023-01-05 | -33.03 |
| 2023-01-04 | -32.07 |
| 2023-01-03 | -33.16 |
| 2022-12-30 | -36.17 |
| 2022-12-29 | -36.85 |
| 2022-12-28 | -35.90 |
| 2022-12-23 | -36.17 |
| 2022-12-22 | -35.76 |
| 2022-12-21 | -35.35 |
| 2022-12-20 | -35.35 |
| 2022-12-19 | -34.94 |
| 2022-12-16 | -32.21 |
| 2022-12-15 | -33.30 |
| 2022-12-14 | -32.34 |
| 2022-12-13 | -31.52 |
| 2022-12-12 | -31.11 |
| 2022-12-09 | -30.43 |
| 2022-12-08 | -30.70 |
| 2022-12-07 | -32.34 |
| 2022-12-06 | -29.61 |
| 2022-12-05 | -28.24 |
| 2022-12-02 | -37.13 |
| 2022-12-01 | -36.85 |
| 2022-11-30 | -34.80 |
| 2022-11-29 | -34.94 |
| 2022-11-28 | -36.72 |
| 2022-11-25 | -37.54 |
| 2022-11-24 | -40.00 |
| 2022-11-23 | -38.63 |
| 2022-11-22 | -41.09 |
| 2022-11-21 | -44.37 |
| 2022-11-18 | -43.69 |
| 2022-11-17 | -43.28 |
| 2022-11-16 | -42.87 |
| 2022-11-15 | -42.32 |
| 2022-11-14 | -43.14 |
| 2022-11-11 | -44.37 |
| 2022-11-10 | -45.87 |
| 2022-11-09 | -45.33 |
| 2022-11-08 | -45.33 |
| 2022-11-07 | -45.46 |
| 2022-11-04 | -46.69 |
| 2022-11-03 | -47.79 |
| 2022-11-02 | -47.24 |
| 2022-11-01 | -47.79 |
| 2022-10-31 | -48.61 |
| 2022-10-28 | -46.42 |
| 2022-10-27 | -45.46 |
| 2022-10-26 | -46.28 |
| 2022-10-25 | -46.56 |
| 2022-10-24 | -46.28 |
| 2022-10-21 | -43.69 |
| 2022-10-20 | -44.92 |
| 2022-10-19 | -44.37 |
| 2022-10-18 | -44.64 |
| 2022-10-17 | -45.19 |
| 2022-10-14 | -45.74 |
| 2022-10-13 | -46.42 |
| 2022-10-12 | -45.87 |
| 2022-10-11 | -46.01 |
| 2022-10-10 | -45.87 |
| 2022-10-07 | -45.46 |
| 2022-10-06 | -45.05 |
| 2022-10-05 | -44.78 |
| 2022-10-03 | -46.69 |
| 2022-09-30 | -45.05 |
| 2022-09-29 | -46.28 |
| 2022-09-28 | -44.92 |
| 2022-09-27 | -43.69 |
| 2022-09-26 | -43.69 |
| 2022-09-23 | -42.73 |
| 2022-09-22 | -42.46 |
| 2022-09-21 | -41.77 |
| 2022-09-20 | -41.23 |
| 2022-09-19 | -41.09 |
| 2022-09-16 | -41.09 |
| 2022-09-15 | -39.72 |
| 2022-09-14 | -39.31 |
| 2022-09-13 | -38.36 |
| 2022-09-09 | -38.22 |
| 2022-09-08 | -38.77 |
| 2022-09-07 | -38.49 |
| 2022-09-06 | -38.49 |
| 2022-09-05 | -38.36 |
| 2022-09-02 | -38.90 |
| 2022-09-01 | -38.22 |
| 2022-08-31 | -38.49 |
| 2022-08-30 | -39.18 |
| 2022-08-29 | -39.45 |
| 2022-08-26 | -39.18 |
| 2022-08-25 | -39.04 |
| 2022-08-24 | -39.59 |
| 2022-08-23 | -38.77 |
| 2022-08-22 | -38.49 |
| 2022-08-19 | -38.77 |
| 2022-08-18 | -38.90 |
| 2022-08-17 | -38.90 |
| 2022-08-16 | -39.31 |
| 2022-08-15 | -39.31 |
| 2022-08-12 | -39.18 |
| 2022-08-11 | -39.59 |
| 2022-08-10 | -39.86 |
| 2022-08-09 | -39.72 |
| 2022-08-08 | -40.00 |
| 2022-08-05 | -40.27 |
| 2022-08-04 | -40.41 |
| 2022-08-03 | -40.41 |
| 2022-08-02 | -39.72 |
| 2022-08-01 | -39.04 |
| 2022-07-29 | -38.49 |
| 2022-07-28 | -37.67 |
| 2022-07-27 | -37.95 |
| 2022-07-26 | -37.95 |
| 2022-07-25 | -37.95 |
| 2022-07-22 | -37.81 |
| 2022-07-21 | -37.54 |
| 2022-07-20 | -36.99 |
| 2022-07-19 | -36.99 |
| 2022-07-18 | -36.58 |
| 2022-07-15 | -37.51 |
| 2022-07-14 | -36.22 |
| 2022-07-13 | -35.45 |
| 2022-07-12 | -35.45 |
| 2022-07-11 | -35.97 |
| 2022-07-08 | -36.35 |
| 2022-07-07 | -37.00 |
| 2022-07-06 | -37.00 |
| 2022-07-05 | -35.84 |
| 2022-07-04 | -36.35 |
| 2022-06-30 | -36.87 |
| 2022-06-29 | -37.00 |
| 2022-06-28 | -37.00 |
| 2022-06-27 | -37.38 |
| 2022-06-24 | -37.51 |
| 2022-06-23 | -36.61 |
| 2022-06-22 | -36.35 |
| 2022-06-21 | -36.35 |
| 2022-06-20 | -36.87 |
| 2022-06-17 | -37.00 |
| 2022-06-16 | -37.12 |
| 2022-06-15 | -35.97 |
| 2022-06-14 | -36.61 |
| 2022-06-13 | -36.74 |
| 2022-06-10 | -34.81 |
| 2022-06-09 | -34.42 |
| 2022-06-08 | -34.68 |
| 2022-06-07 | -34.68 |
| 2022-06-06 | -34.55 |
| 2022-06-02 | -34.04 |
| 2022-06-01 | -33.91 |
| 2022-05-31 | -33.91 |
| 2022-05-30 | -33.52 |
| 2022-05-27 | -33.14 |
| 2022-05-26 | -33.52 |
| 2022-05-25 | -33.78 |
| 2022-05-24 | -33.65 |
| 2022-05-23 | -32.75 |
| 2022-05-20 | -32.75 |
| 2022-05-19 | -32.88 |
| 2022-05-18 | -33.91 |
| 2022-05-17 | -33.65 |
| 2022-05-16 | -34.42 |
| 2022-05-13 | -34.30 |
| 2022-05-12 | -34.30 |
| 2022-05-11 | -33.14 |
| 2022-05-10 | -33.14 |
| 2022-05-06 | -32.88 |
| 2022-05-05 | -31.72 |
| 2022-05-04 | -30.95 |
| 2022-05-03 | -32.11 |
| 2022-04-29 | -32.62 |
| 2022-04-28 | -33.27 |
| 2022-04-27 | -35.07 |
| 2022-04-26 | -37.64 |
| 2022-04-25 | -37.90 |
| 2022-04-22 | -35.45 |
| 2022-04-21 | -36.74 |
| 2022-04-20 | -35.58 |
| 2022-04-19 | -31.60 |
| 2022-04-14 | -30.18 |
| 2022-04-13 | -31.72 |
| 2022-04-12 | -31.47 |
| 2022-04-11 | -32.11 |
| 2022-04-08 | -30.57 |
| 2022-04-07 | -35.20 |
| 2022-04-06 | -33.40 |
| 2022-04-04 | -36.48 |
| 2022-04-01 | -37.51 |
| 2022-03-31 | -38.41 |
| 2022-03-30 | -37.00 |
| 2022-03-29 | -37.64 |
| 2022-03-28 | -37.12 |
| 2022-03-25 | -38.41 |
| 2022-03-24 | -37.77 |
| 2022-03-23 | -36.74 |
| 2022-03-22 | -37.12 |
| 2022-03-21 | -38.02 |
| 2022-03-18 | -36.87 |
| 2022-03-17 | -37.12 |
| 2022-03-16 | -39.57 |
| 2022-03-15 | -43.43 |
| 2022-03-14 | -39.31 |
| 2022-03-11 | -36.35 |
| 2022-03-10 | -35.32 |
| 2022-03-09 | -35.07 |
| 2022-03-08 | -35.45 |
| 2022-03-07 | -34.42 |
| 2022-03-04 | -33.65 |
| 2022-03-03 | -31.98 |
| 2022-03-02 | -32.50 |
| 2022-03-01 | -31.60 |
| 2022-02-28 | -32.88 |
| 2022-02-25 | -31.85 |
| 2022-02-24 | -31.47 |
| 2022-02-23 | -29.15 |
| 2022-02-22 | -28.38 |
| 2022-02-21 | -27.61 |
| 2022-02-18 | -27.22 |
| 2022-02-17 | -27.87 |
| 2022-02-16 | -26.84 |
| 2022-02-15 | -27.74 |
| 2022-02-14 | -26.07 |
| 2022-02-11 | -24.65 |
| 2022-02-10 | -24.52 |
| 2022-02-09 | -24.91 |
| 2022-02-08 | -24.91 |
| 2022-02-07 | -25.04 |
| 2022-02-04 | -28.90 |
| 2022-01-31 | -30.05 |
| 2022-01-28 | -30.31 |
| 2022-01-27 | -29.02 |
| 2022-01-26 | -28.12 |
| 2022-01-25 | -29.28 |
| 2022-01-24 | -25.94 |
| 2022-01-21 | -26.97 |
| 2022-01-20 | -25.81 |
| 2022-01-19 | -27.48 |
| 2022-01-18 | -29.41 |
| 2022-01-17 | -30.05 |
| 2022-01-14 | -29.15 |
| 2022-01-13 | -28.12 |
| 2022-01-12 | -29.15 |
| 2022-01-11 | -29.92 |
| 2022-01-10 | -29.54 |
| 2022-01-07 | -29.54 |
| 2022-01-06 | -32.50 |
| 2022-01-05 | -34.17 |
| 2022-01-04 | -33.40 |
| 2022-01-03 | -33.40 |
| 2021-12-31 | -34.42 |
| 2021-12-30 | -34.17 |
| 2021-12-29 | -34.42 |
| 2021-12-28 | -34.55 |
| 2021-12-24 | -34.55 |
| 2021-12-23 | -34.30 |
| 2021-12-22 | -34.42 |
| 2021-12-21 | -34.17 |
| 2021-12-20 | -35.58 |
| 2021-12-17 | -35.20 |
| 2021-12-16 | -35.20 |
| 2021-12-15 | -35.97 |
| 2021-12-14 | -35.97 |
| 2021-12-13 | -34.04 |
| 2021-12-10 | -34.94 |
| 2021-12-09 | -33.91 |
| 2021-12-08 | -34.30 |
| 2021-12-07 | -34.30 |
| 2021-12-06 | -36.10 |
| 2021-12-03 | -35.32 |
| 2021-12-02 | -35.97 |
| 2021-12-01 | -38.02 |
| 2021-11-30 | -38.67 |
| 2021-11-29 | -38.28 |
| 2021-11-26 | -36.87 |
| 2021-11-25 | -35.71 |
| 2021-11-24 | -35.84 |
| 2021-11-23 | -36.22 |
| 2021-11-22 | -37.51 |
| 2021-11-19 | -37.00 |
| 2021-11-18 | -37.25 |
| 2021-11-17 | -36.61 |
| 2021-11-16 | -37.00 |
| 2021-11-15 | -36.87 |
| 2021-11-12 | -36.35 |
| 2021-11-11 | -36.35 |
| 2021-11-10 | -37.38 |
| 2021-11-09 | -37.38 |
| 2021-11-08 | -37.12 |
| 2021-11-05 | -37.25 |
| 2021-11-04 | -37.00 |
| 2021-11-03 | -36.48 |
| 2021-11-02 | -36.10 |
| 2021-11-01 | -35.07 |
| 2021-10-29 | -34.55 |
| 2021-10-28 | -34.94 |
| 2021-10-27 | -34.17 |
| 2021-10-26 | -33.14 |
| 2021-10-25 | -32.75 |
| 2021-10-22 | -33.14 |
| 2021-10-21 | -33.27 |
| 2021-10-20 | -33.27 |
| 2021-10-19 | -33.27 |
| 2021-10-18 | -33.01 |
| 2021-10-15 | -33.14 |
| 2021-10-12 | -32.50 |
| 2021-10-11 | -31.85 |
| 2021-10-08 | -30.05 |
| 2021-10-07 | -29.28 |
| 2021-10-06 | -30.18 |
| 2021-10-05 | -33.91 |
| 2021-10-04 | -33.65 |
| 2021-09-30 | -34.68 |
| 2021-09-29 | -34.81 |
| 2021-09-28 | -34.30 |
| 2021-09-27 | -34.94 |
| 2021-09-24 | -33.40 |
| 2021-09-23 | -30.57 |
| 2021-09-21 | -31.47 |
| 2021-09-20 | -32.75 |
| 2021-09-17 | -30.82 |
| 2021-09-16 | -30.05 |
| 2021-09-15 | -29.80 |
| 2021-09-14 | -29.15 |
| 2021-09-13 | -25.81 |
| 2021-09-10 | -24.91 |
| 2021-09-09 | -25.42 |
| 2021-09-08 | -26.58 |
| 2021-09-07 | -25.04 |
| 2021-09-06 | -25.81 |
| 2021-09-03 | -29.54 |
| 2021-09-02 | -29.02 |
| 2021-09-01 | -32.11 |
| 2021-08-31 | -34.81 |
| 2021-08-30 | -36.74 |
| 2021-08-27 | -37.00 |
| 2021-08-26 | -37.12 |
| 2021-08-25 | -37.38 |
| 2021-08-24 | -38.41 |
| 2021-08-23 | -38.28 |
| 2021-08-20 | -38.67 |
| 2021-08-19 | -37.51 |
| 2021-08-18 | -36.87 |
| 2021-08-17 | -37.25 |
| 2021-08-16 | -37.64 |
| 2021-08-13 | -37.90 |
| 2021-08-12 | -38.28 |
| 2021-08-11 | -38.67 |
| 2021-08-10 | -38.54 |
| 2021-08-09 | -38.41 |
| 2021-08-06 | -38.41 |
| 2021-08-05 | -38.15 |
| 2021-08-04 | -37.77 |
| 2021-08-03 | -38.02 |
| 2021-08-02 | -38.54 |
| 2021-07-30 | -39.31 |
| 2021-07-29 | -39.70 |
| 2021-07-28 | -40.60 |
| 2021-07-27 | -39.57 |
| 2021-07-26 | -39.13 |
| 2021-07-23 | -38.52 |
| 2021-07-22 | -39.25 |
| 2021-07-21 | -39.50 |
| 2021-07-20 | -39.25 |
| 2021-07-19 | -39.25 |
| 2021-07-16 | -38.89 |
| 2021-07-15 | -38.77 |
| 2021-07-14 | -38.89 |
| 2021-07-13 | -38.52 |
| 2021-07-12 | -38.65 |
| 2021-07-09 | -39.01 |
| 2021-07-08 | -38.89 |
| 2021-07-07 | -38.16 |
| 2021-07-06 | -38.16 |
| 2021-07-05 | -38.04 |
| 2021-07-02 | -38.04 |
| 2021-06-30 | -37.67 |
| 2021-06-29 | -37.31 |
| 2021-06-28 | -37.19 |
| 2021-06-25 | -37.55 |
| 2021-06-24 | -37.80 |
| 2021-06-23 | -37.80 |
| 2021-06-22 | -38.16 |
| 2021-06-21 | -38.04 |
| 2021-06-18 | -38.40 |
| 2021-06-17 | -37.92 |
| 2021-06-16 | -37.92 |
| 2021-06-15 | -37.80 |
| 2021-06-11 | -37.67 |
| 2021-06-10 | -37.80 |
| 2021-06-09 | -38.04 |
| 2021-06-08 | -38.16 |
| 2021-06-07 | -38.04 |
| 2021-06-04 | -38.77 |
| 2021-06-03 | -38.65 |
| 2021-06-02 | -38.89 |
| 2021-06-01 | -39.13 |
| 2021-05-31 | -39.01 |
| 2021-05-28 | -38.77 |
| 2021-05-27 | -38.65 |
| 2021-05-26 | -38.28 |
| 2021-05-25 | -38.04 |
| 2021-05-24 | -38.40 |
| 2021-05-21 | -38.16 |
| 2021-05-20 | -38.16 |
| 2021-05-18 | -37.67 |
| 2021-05-17 | -37.80 |
| 2021-05-14 | -37.55 |
| 2021-05-13 | -37.43 |
| 2021-05-12 | -36.46 |
| 2021-05-11 | -36.34 |
| 2021-05-10 | -35.00 |
| 2021-05-07 | -36.22 |
| 2021-05-06 | -36.09 |
| 2021-05-05 | -35.00 |
| 2021-05-04 | -36.82 |
| 2021-05-03 | -37.55 |
| 2021-04-30 | -38.04 |
| 2021-04-29 | -38.28 |
| 2021-04-28 | -38.52 |
| 2021-04-27 | -38.16 |
| 2021-04-26 | -37.80 |
| 2021-04-23 | -37.80 |
| 2021-04-22 | -37.67 |
| 2021-04-21 | -37.43 |
| 2021-04-20 | -37.31 |
| 2021-04-19 | -36.95 |
| 2021-04-16 | -37.92 |
| 2021-04-15 | -38.52 |
| 2021-04-14 | -38.16 |
| 2021-04-13 | -38.40 |
| 2021-04-12 | -38.40 |
| 2021-04-09 | -38.40 |
| 2021-04-08 | -37.80 |
| 2021-04-07 | -37.67 |
| 2021-04-01 | -37.43 |
| 2021-03-31 | -38.89 |
| 2021-03-30 | -40.10 |
| 2021-03-29 | -40.47 |
| 2021-03-26 | -40.71 |
| 2021-03-25 | -41.32 |
| 2021-03-24 | -40.83 |
| 2021-03-23 | -39.37 |
| 2021-03-22 | -38.65 |
| 2021-03-19 | -38.89 |
| 2021-03-18 | -38.40 |
| 2021-03-17 | -38.65 |
| 2021-03-16 | -37.80 |
| 2021-03-15 | -39.01 |
| 2021-03-12 | -39.98 |
| 2021-03-11 | -40.10 |
| 2021-03-10 | -40.83 |
| 2021-03-09 | -40.59 |
| 2021-03-08 | -40.10 |
| 2021-03-05 | -38.77 |
| 2021-03-04 | -38.65 |
| 2021-03-03 | -37.67 |
| 2021-03-02 | -38.40 |
| 2021-03-01 | -37.92 |
| 2021-02-26 | -37.92 |
| 2021-02-25 | -36.58 |
| 2021-02-24 | -38.40 |
| 2021-02-23 | -36.46 |
| 2021-02-22 | -36.70 |
| 2021-02-19 | -36.95 |
| 2021-02-18 | -39.98 |
| 2021-02-17 | -39.37 |
| 2021-02-16 | -41.56 |
| 2021-02-11 | -42.78 |
| 2021-02-10 | -43.14 |
| 2021-02-09 | -42.53 |
| 2021-02-08 | -42.17 |
| 2021-02-05 | -43.63 |
| 2021-02-04 | -44.60 |
| 2021-02-03 | -43.63 |
| 2021-02-02 | -43.02 |
| 2021-02-01 | -42.90 |
| 2021-01-29 | -43.87 |
| 2021-01-28 | -43.75 |
| 2021-01-27 | -42.41 |
| 2021-01-26 | -42.90 |
| 2021-01-25 | -42.90 |
| 2021-01-22 | -40.95 |
| 2021-01-21 | -39.01 |
| 2021-01-20 | -37.43 |
| 2021-01-19 | -37.43 |
| 2021-01-18 | -38.40 |
| 2021-01-15 | -40.47 |
| 2021-01-14 | -39.01 |
| 2021-01-13 | -38.89 |
| 2021-01-12 | -41.93 |
| 2021-01-11 | -43.87 |
| 2021-01-08 | -45.09 |
| 2021-01-07 | -44.84 |
| 2021-01-06 | -43.14 |
| 2021-01-05 | -48.24 |
| 2021-01-04 | -48.97 |
| 2020-12-31 | -48.49 |
| 2020-12-30 | -48.00 |
| 2020-12-29 | -47.52 |
| 2020-12-28 | -46.91 |
| 2020-12-24 | -46.66 |
| 2020-12-23 | -47.03 |
| 2020-12-22 | -47.03 |
| 2020-12-21 | -45.81 |
| 2020-12-18 | -46.30 |
| 2020-12-17 | -43.99 |
| 2020-12-16 | -45.33 |
| 2020-12-15 | -44.23 |
| 2020-12-14 | -43.38 |
| 2020-12-11 | -43.63 |
| 2020-12-10 | -42.41 |
| 2020-12-09 | -41.93 |
| 2020-12-08 | -40.59 |
| 2020-12-07 | -39.50 |
| 2020-12-04 | -38.16 |
| 2020-12-03 | -37.19 |
| 2020-12-02 | -37.07 |
| 2020-12-01 | -36.82 |
| 2020-11-30 | -37.80 |
| 2020-11-27 | -35.37 |
| 2020-11-26 | -35.49 |
| 2020-11-25 | -35.49 |
| 2020-11-24 | -35.61 |
| 2020-11-23 | -34.64 |
| 2020-11-20 | -35.49 |
| 2020-11-19 | -34.52 |
| 2020-11-18 | -32.57 |
| 2020-11-17 | -32.94 |
| 2020-11-16 | -34.03 |
| 2020-11-13 | -32.21 |
| 2020-11-12 | -29.29 |
| 2020-11-11 | -26.86 |
| 2020-11-10 | -34.52 |
| 2020-11-09 | -35.85 |
| 2020-11-06 | -35.85 |
| 2020-11-05 | -35.97 |
| 2020-11-04 | -37.07 |
| 2020-11-03 | -36.82 |
| 2020-11-02 | -37.31 |
| 2020-10-30 | -36.34 |
| 2020-10-29 | -36.22 |
| 2020-10-28 | -36.22 |
| 2020-10-27 | -35.37 |
| 2020-10-23 | -33.30 |
| 2020-10-22 | -37.67 |
| 2020-10-21 | -37.19 |
| 2020-10-20 | -37.92 |
| 2020-10-19 | -36.95 |
| 2020-10-16 | -38.40 |
| 2020-10-15 | -37.67 |
| 2020-10-14 | -37.19 |
| 2020-10-12 | -35.24 |
| 2020-10-09 | -35.49 |
| 2020-10-08 | -34.52 |
| 2020-10-07 | -34.76 |
| 2020-10-06 | -34.39 |
| 2020-10-05 | -35.24 |
| 2020-09-30 | -35.24 |
| 2020-09-29 | -35.00 |
| 2020-09-28 | -33.91 |
| 2020-09-25 | -35.61 |
| 2020-09-24 | -35.00 |
| 2020-09-23 | -33.91 |
| 2020-09-22 | -32.45 |
| 2020-09-21 | -31.48 |
| 2020-09-18 | -30.63 |
| 2020-09-17 | -32.81 |
| 2020-09-16 | -32.69 |
| 2020-09-15 | -32.33 |
| 2020-09-14 | -32.09 |
| 2020-09-11 | -31.60 |
| 2020-09-10 | -30.99 |
| 2020-09-09 | -30.02 |
| 2020-09-08 | -30.02 |
| 2020-09-07 | -30.51 |
| 2020-09-04 | -29.78 |
| 2020-09-03 | -30.51 |
| 2020-09-02 | -29.17 |
| 2020-09-01 | -27.83 |
| 2020-08-31 | -27.59 |
| 2020-08-28 | -25.28 |
| 2020-08-27 | -24.80 |
| 2020-08-26 | -22.49 |
| 2020-08-25 | -21.15 |
| 2020-08-24 | -21.64 |
| 2020-08-21 | -21.03 |
| 2020-08-20 | -22.37 |
| 2020-08-19 | -21.88 |
| 2020-08-18 | -20.42 |
| 2020-08-17 | -16.90 |
| 2020-08-14 | -20.79 |
| 2020-08-13 | -20.42 |
| 2020-08-12 | -22.61 |
| 2020-08-11 | -22.61 |
| 2020-08-10 | -22.37 |
| 2020-08-07 | -24.07 |
| 2020-08-06 | -23.58 |
| 2020-08-05 | -23.70 |
| 2020-08-04 | -22.73 |
| 2020-08-03 | -24.07 |
| 2020-07-31 | -24.80 |
| 2020-07-30 | -24.19 |
| 2020-07-29 | -25.52 |
| 2020-07-28 | -24.80 |
| 2020-07-27 | -25.28 |
| 2020-07-24 | -24.67 |
| 2020-07-23 | -22.00 |
| 2020-07-22 | -21.88 |
| 2020-07-21 | -20.42 |
| 2020-07-20 | -18.96 |
| 2020-07-17 | -22.49 |
| 2020-07-16 | -22.37 |
| 2020-07-15 | -20.54 |
| 2020-07-14 | -19.60 |
| 2020-07-13 | -19.84 |
| 2020-07-10 | -19.37 |
| 2020-07-09 | -15.38 |
| 2020-07-08 | -15.49 |
| 2020-07-07 | -15.85 |
| 2020-07-06 | -15.38 |
| 2020-07-03 | -24.41 |
| 2020-07-02 | -26.06 |
| 2020-06-30 | -28.52 |
| 2020-06-29 | -30.16 |
| 2020-06-26 | -26.88 |
| 2020-06-24 | -24.88 |
| 2020-06-23 | -22.89 |
| 2020-06-22 | -20.54 |
| 2020-06-19 | -19.25 |
| 2020-06-18 | -18.78 |
| 2020-06-17 | -19.84 |
| 2020-06-16 | -19.13 |
| 2020-06-15 | -20.66 |
| 2020-06-12 | -19.60 |
| 2020-06-11 | -17.37 |
| 2020-06-10 | -16.67 |
| 2020-06-09 | -15.38 |
| 2020-06-08 | -15.61 |
| 2020-06-05 | -15.38 |
| 2020-06-04 | -15.96 |
| 2020-06-03 | -15.49 |
| 2020-06-02 | -15.96 |
| 2020-06-01 | -15.96 |
| 2020-05-29 | -18.66 |
| 2020-05-28 | -17.02 |
| 2020-05-27 | -16.08 |
| 2020-05-26 | -16.08 |
| 2020-05-25 | -15.26 |
| 2020-05-22 | -13.62 |
| 2020-05-21 | -9.98 |
| 2020-05-20 | -9.15 |
| 2020-05-19 | -8.57 |
| 2020-05-18 | -9.62 |
| 2020-05-15 | -10.21 |
| 2020-05-14 | -9.86 |
| 2020-05-13 | -6.69 |
| 2020-05-12 | -6.10 |
| 2020-05-11 | -4.58 |
| 2020-05-08 | -5.05 |
| 2020-05-07 | -6.22 |
| 2020-05-06 | -5.40 |
| 2020-05-05 | -6.46 |
| 2020-05-04 | -5.05 |
| 2020-04-29 | -0.23 |
| 2020-04-28 | -0.47 |
| 2020-04-27 | 0.23 |
| 2020-04-24 | -1.53 |
| 2020-04-23 | 0.59 |
| 2020-04-22 | 3.29 |
| 2020-04-21 | 3.05 |
| 2020-04-20 | 3.64 |
| 2020-04-17 | 0.94 |
| 2020-04-16 | -1.53 |
| 2020-04-15 | -0.70 |
| 2020-04-14 | 2.58 |
| 2020-04-09 | 3.17 |
| 2020-04-08 | 1.76 |
| 2020-04-07 | 3.17 |
| 2020-04-06 | 1.64 |
| 2020-04-03 | 1.64 |
| 2020-04-02 | 2.11 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 1.88 |
| 2020-03-30 | -2.46 |
| 2020-03-27 | -4.46 |
| 2020-03-26 | -7.75 |
| 2020-03-25 | -7.86 |
| 2020-03-24 | -10.68 |
| 2020-03-23 | -11.97 |
| 2020-03-20 | -7.39 |
| 2020-03-19 | -12.56 |
| 2020-03-18 | -6.34 |
| 2020-03-17 | -5.28 |
| 2020-03-16 | -4.69 |
| 2020-03-13 | 1.53 |
| 2020-03-12 | 1.41 |
| 2020-03-11 | 4.46 |
| 2020-03-10 | 7.04 |
| 2020-03-09 | 4.81 |
| 2020-03-06 | 10.09 |
| 2020-03-05 | 13.15 |
| 2020-03-04 | 15.61 |
| 2020-03-03 | 12.68 |
| 2020-03-02 | 11.38 |
| 2020-02-28 | 4.69 |
| 2020-02-27 | 4.81 |
| 2020-02-26 | -0.35 |
| 2020-02-25 | -2.23 |
| 2020-02-24 | -1.06 |
| 2020-02-21 | 2.00 |
| 2020-02-20 | 2.11 |
| 2020-02-19 | 2.11 |
| 2020-02-18 | 1.41 |
| 2020-02-17 | 1.53 |
| 2020-02-14 | 0.35 |
| 2020-02-13 | -0.70 |
| 2020-02-12 | -1.76 |
| 2020-02-11 | -1.88 |
| 2020-02-10 | -2.23 |
| 2020-02-07 | -3.99 |
| 2020-02-06 | -6.22 |
| 2020-02-05 | -10.09 |
| 2020-02-04 | -11.03 |
| 2020-02-03 | -12.21 |
| 2020-01-31 | -10.45 |
| 2020-01-30 | -9.27 |
| 2020-01-29 | -7.39 |
| 2020-01-24 | -4.34 |
| 2020-01-23 | -3.64 |
| 2020-01-22 | -1.29 |
| 2020-01-21 | -2.11 |
| 2020-01-20 | 2.00 |
| 2020-01-17 | 1.41 |
| 2020-01-16 | 1.17 |
| 2020-01-15 | 2.11 |
| 2020-01-14 | 3.99 |
| 2020-01-13 | 4.58 |
| 2020-01-10 | 3.87 |
| 2020-01-09 | 4.46 |
| 2020-01-08 | 3.40 |
| 2020-01-07 | 6.46 |
| 2020-01-06 | 5.87 |
| 2020-01-03 | 6.69 |
| 2020-01-02 | 4.46 |
| 2019-12-31 | 0.12 |
| 2019-12-30 | 1.41 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -1.41 |
| 2019-12-23 | -0.70 |
| 2019-12-20 | 0.35 |
| 2019-12-19 | 0.59 |
| 2019-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy