Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-24 | 130.06 |
| 2025-09-23 | 130.19 |
| 2025-09-22 | 131.48 |
| 2025-09-19 | 133.55 |
| 2025-09-18 | 135.75 |
| 2025-09-17 | 136.27 |
| 2025-09-16 | 136.53 |
| 2025-09-15 | 138.08 |
| 2025-09-12 | 140.28 |
| 2025-09-11 | 142.35 |
| 2025-09-10 | 142.35 |
| 2025-09-09 | 141.62 |
| 2025-09-08 | 143.27 |
| 2025-09-05 | 137.94 |
| 2025-09-04 | 132.48 |
| 2025-09-03 | 131.21 |
| 2025-09-02 | 129.44 |
| 2025-09-01 | 128.04 |
| 2025-08-29 | 127.79 |
| 2025-08-28 | 128.04 |
| 2025-08-27 | 130.07 |
| 2025-08-26 | 130.96 |
| 2025-08-25 | 133.88 |
| 2025-08-22 | 131.21 |
| 2025-08-21 | 134.90 |
| 2025-08-20 | 149.62 |
| 2025-08-19 | 149.11 |
| 2025-08-18 | 151.27 |
| 2025-08-15 | 154.31 |
| 2025-08-14 | 152.66 |
| 2025-08-13 | 152.92 |
| 2025-08-12 | 152.79 |
| 2025-08-11 | 152.15 |
| 2025-08-08 | 151.14 |
| 2025-08-07 | 148.09 |
| 2025-08-06 | 144.92 |
| 2025-08-05 | 146.70 |
| 2025-08-04 | 143.91 |
| 2025-08-01 | 142.89 |
| 2025-07-31 | 146.95 |
| 2025-07-30 | 155.07 |
| 2025-07-29 | 149.74 |
| 2025-07-28 | 151.52 |
| 2025-07-25 | 150.76 |
| 2025-07-24 | 154.44 |
| 2025-07-23 | 155.07 |
| 2025-07-22 | 156.34 |
| 2025-07-21 | 152.79 |
| 2025-07-18 | 148.22 |
| 2025-07-17 | 147.71 |
| 2025-07-16 | 149.74 |
| 2025-07-15 | 150.76 |
| 2025-07-14 | 150.50 |
| 2025-07-11 | 145.17 |
| 2025-07-10 | 143.65 |
| 2025-07-09 | 143.40 |
| 2025-07-08 | 146.70 |
| 2025-07-07 | 147.97 |
| 2025-07-04 | 143.65 |
| 2025-07-03 | 143.91 |
| 2025-07-02 | 146.70 |
| 2025-06-30 | 140.35 |
| 2025-06-27 | 141.11 |
| 2025-06-26 | 145.43 |
| 2025-06-25 | 147.97 |
| 2025-06-24 | 141.11 |
| 2025-06-23 | 137.31 |
| 2025-06-20 | 139.08 |
| 2025-06-19 | 139.34 |
| 2025-06-18 | 148.22 |
| 2025-06-17 | 151.01 |
| 2025-06-16 | 152.53 |
| 2025-06-13 | 152.53 |
| 2025-06-12 | 151.77 |
| 2025-06-11 | 158.25 |
| 2025-06-10 | 160.26 |
| 2025-06-09 | 158.42 |
| 2025-06-06 | 161.49 |
| 2025-06-05 | 156.58 |
| 2025-06-04 | 151.67 |
| 2025-06-03 | 147.99 |
| 2025-06-02 | 145.04 |
| 2025-05-30 | 150.44 |
| 2025-05-29 | 149.21 |
| 2025-05-28 | 147.37 |
| 2025-05-27 | 150.44 |
| 2025-05-26 | 149.83 |
| 2025-05-23 | 143.57 |
| 2025-05-22 | 144.30 |
| 2025-05-21 | 147.99 |
| 2025-05-20 | 147.37 |
| 2025-05-19 | 140.37 |
| 2025-05-16 | 140.87 |
| 2025-05-15 | 144.06 |
| 2025-05-14 | 143.08 |
| 2025-05-13 | 138.90 |
| 2025-05-12 | 136.69 |
| 2025-05-09 | 136.94 |
| 2025-05-08 | 136.69 |
| 2025-05-07 | 135.46 |
| 2025-05-06 | 133.25 |
| 2025-05-02 | 133.25 |
| 2025-04-30 | 130.06 |
| 2025-04-29 | 132.52 |
| 2025-04-28 | 134.24 |
| 2025-04-25 | 130.06 |
| 2025-04-24 | 129.82 |
| 2025-04-23 | 128.10 |
| 2025-04-22 | 128.83 |
| 2025-04-17 | 126.38 |
| 2025-04-16 | 127.12 |
| 2025-04-15 | 128.59 |
| 2025-04-14 | 123.68 |
| 2025-04-11 | 121.22 |
| 2025-04-10 | 118.52 |
| 2025-04-09 | 117.79 |
| 2025-04-08 | 117.54 |
| 2025-04-07 | 113.37 |
| 2025-04-03 | 134.48 |
| 2025-04-02 | 135.46 |
| 2025-04-01 | 130.06 |
| 2025-03-31 | 126.63 |
| 2025-03-28 | 128.59 |
| 2025-03-27 | 130.31 |
| 2025-03-26 | 131.04 |
| 2025-03-25 | 133.75 |
| 2025-03-24 | 132.03 |
| 2025-03-21 | 131.78 |
| 2025-03-20 | 133.25 |
| 2025-03-19 | 133.99 |
| 2025-03-18 | 131.78 |
| 2025-03-17 | 132.27 |
| 2025-03-14 | 123.68 |
| 2025-03-13 | 125.64 |
| 2025-03-12 | 125.40 |
| 2025-03-11 | 122.94 |
| 2025-03-10 | 125.15 |
| 2025-03-07 | 123.19 |
| 2025-03-06 | 121.71 |
| 2025-03-05 | 123.92 |
| 2025-03-04 | 121.22 |
| 2025-03-03 | 123.19 |
| 2025-02-28 | 120.49 |
| 2025-02-27 | 122.70 |
| 2025-02-26 | 120.00 |
| 2025-02-25 | 118.52 |
| 2025-02-24 | 120.98 |
| 2025-02-21 | 121.71 |
| 2025-02-20 | 122.94 |
| 2025-02-19 | 119.50 |
| 2025-02-18 | 120.49 |
| 2025-02-17 | 118.03 |
| 2025-02-14 | 113.61 |
| 2025-02-13 | 110.42 |
| 2025-02-12 | 106.49 |
| 2025-02-11 | 105.75 |
| 2025-02-10 | 111.65 |
| 2025-02-07 | 113.61 |
| 2025-02-06 | 115.09 |
| 2025-02-05 | 111.65 |
| 2025-02-04 | 112.14 |
| 2025-02-03 | 109.93 |
| 2025-01-28 | 112.14 |
| 2025-01-27 | 113.37 |
| 2025-01-24 | 110.67 |
| 2025-01-23 | 109.44 |
| 2025-01-22 | 108.70 |
| 2025-01-21 | 109.68 |
| 2025-01-20 | 109.93 |
| 2025-01-17 | 109.93 |
| 2025-01-16 | 111.16 |
| 2025-01-15 | 109.93 |
| 2025-01-14 | 112.14 |
| 2025-01-13 | 108.95 |
| 2025-01-10 | 107.72 |
| 2025-01-09 | 113.86 |
| 2025-01-08 | 116.56 |
| 2025-01-07 | 121.22 |
| 2025-01-06 | 122.45 |
| 2025-01-03 | 120.00 |
| 2025-01-02 | 121.96 |
| 2024-12-31 | 131.78 |
| 2024-12-30 | 129.57 |
| 2024-12-27 | 129.33 |
| 2024-12-24 | 132.03 |
| 2024-12-23 | 138.66 |
| 2024-12-20 | 135.96 |
| 2024-12-19 | 136.69 |
| 2024-12-18 | 140.62 |
| 2024-12-17 | 135.96 |
| 2024-12-16 | 135.46 |
| 2024-12-13 | 130.55 |
| 2024-12-12 | 132.76 |
| 2024-12-11 | 134.73 |
| 2024-12-10 | 130.80 |
| 2024-12-09 | 133.25 |
| 2024-12-06 | 124.91 |
| 2024-12-05 | 122.21 |
| 2024-12-04 | 122.94 |
| 2024-12-03 | 123.19 |
| 2024-12-02 | 119.26 |
| 2024-11-29 | 118.28 |
| 2024-11-28 | 120.73 |
| 2024-11-27 | 124.17 |
| 2024-11-26 | 121.47 |
| 2024-11-25 | 120.73 |
| 2024-11-22 | 121.22 |
| 2024-11-21 | 124.66 |
| 2024-11-20 | 124.17 |
| 2024-11-19 | 124.17 |
| 2024-11-18 | 124.42 |
| 2024-11-15 | 120.73 |
| 2024-11-14 | 117.05 |
| 2024-11-13 | 121.47 |
| 2024-11-12 | 120.73 |
| 2024-11-11 | 125.40 |
| 2024-11-08 | 128.59 |
| 2024-11-07 | 131.29 |
| 2024-11-06 | 128.10 |
| 2024-11-05 | 131.29 |
| 2024-11-04 | 129.57 |
| 2024-11-01 | 127.61 |
| 2024-10-31 | 129.57 |
| 2024-10-30 | 127.61 |
| 2024-10-29 | 130.31 |
| 2024-10-28 | 135.46 |
| 2024-10-25 | 136.94 |
| 2024-10-24 | 137.92 |
| 2024-10-23 | 137.92 |
| 2024-10-22 | 154.74 |
| 2024-10-21 | 147.37 |
| 2024-10-18 | 151.67 |
| 2024-10-17 | 146.76 |
| 2024-10-16 | 152.28 |
| 2024-10-15 | 149.83 |
| 2024-10-14 | 159.04 |
| 2024-10-10 | 159.04 |
| 2024-10-09 | 143.81 |
| 2024-10-08 | 154.12 |
| 2024-10-07 | 171.93 |
| 2024-10-04 | 165.79 |
| 2024-10-03 | 157.81 |
| 2024-10-02 | 159.65 |
| 2024-09-30 | 159.04 |
| 2024-09-27 | 156.58 |
| 2024-09-26 | 149.21 |
| 2024-09-25 | 152.90 |
| 2024-09-24 | 151.06 |
| 2024-09-23 | 143.57 |
| 2024-09-20 | 135.71 |
| 2024-09-19 | 131.54 |
| 2024-09-17 | 130.55 |
| 2024-09-16 | 128.83 |
| 2024-09-13 | 127.36 |
| 2024-09-12 | 127.12 |
| 2024-09-11 | 125.15 |
| 2024-09-10 | 138.66 |
| 2024-09-09 | 142.40 |
| 2024-09-05 | 147.20 |
| 2024-09-04 | 148.40 |
| 2024-09-03 | 151.40 |
| 2024-09-02 | 157.40 |
| 2024-08-30 | 154.40 |
| 2024-08-29 | 155.60 |
| 2024-08-28 | 161.00 |
| 2024-08-27 | 176.00 |
| 2024-08-26 | 164.00 |
| 2024-08-23 | 167.60 |
| 2024-08-22 | 170.00 |
| 2024-08-21 | 165.80 |
| 2024-08-20 | 167.00 |
| 2024-08-19 | 170.60 |
| 2024-08-16 | 170.00 |
| 2024-08-15 | 172.40 |
| 2024-08-14 | 167.60 |
| 2024-08-13 | 167.00 |
| 2024-08-12 | 163.40 |
| 2024-08-09 | 162.80 |
| 2024-08-08 | 160.40 |
| 2024-08-07 | 160.40 |
| 2024-08-06 | 150.20 |
| 2024-08-05 | 147.80 |
| 2024-08-02 | 156.80 |
| 2024-08-01 | 159.80 |
| 2024-07-31 | 158.00 |
| 2024-07-30 | 161.00 |
| 2024-07-29 | 163.40 |
| 2024-07-26 | 156.20 |
| 2024-07-25 | 160.40 |
| 2024-07-24 | 170.60 |
| 2024-07-23 | 159.80 |
| 2024-07-22 | 164.00 |
| 2024-07-19 | 159.20 |
| 2024-07-18 | 164.60 |
| 2024-07-17 | 163.40 |
| 2024-07-16 | 165.80 |
| 2024-07-15 | 171.20 |
| 2024-07-12 | 168.80 |
| 2024-07-11 | 176.00 |
| 2024-07-10 | 181.40 |
| 2024-07-09 | 190.40 |
| 2024-07-08 | 194.00 |
| 2024-07-05 | 196.40 |
| 2024-07-04 | 200.00 |
| 2024-07-03 | 198.20 |
| 2024-07-02 | 195.80 |
| 2024-06-28 | 187.40 |
| 2024-06-27 | 180.20 |
| 2024-06-26 | 190.40 |
| 2024-06-25 | 194.00 |
| 2024-06-24 | 188.60 |
| 2024-06-21 | 187.40 |
| 2024-06-20 | 189.20 |
| 2024-06-19 | 185.60 |
| 2024-06-18 | 178.40 |
| 2024-06-17 | 174.80 |
| 2024-06-14 | 182.60 |
| 2024-06-13 | 188.00 |
| 2024-06-12 | 177.80 |
| 2024-06-11 | 175.40 |
| 2024-06-07 | 183.20 |
| 2024-06-06 | 176.76 |
| 2024-06-05 | 166.81 |
| 2024-06-04 | 169.15 |
| 2024-06-03 | 164.47 |
| 2024-05-31 | 159.20 |
| 2024-05-30 | 162.13 |
| 2024-05-29 | 163.30 |
| 2024-05-28 | 164.47 |
| 2024-05-27 | 167.39 |
| 2024-05-24 | 159.20 |
| 2024-05-23 | 152.18 |
| 2024-05-22 | 152.77 |
| 2024-05-21 | 153.94 |
| 2024-05-20 | 156.86 |
| 2024-05-17 | 151.60 |
| 2024-05-16 | 150.43 |
| 2024-05-14 | 155.11 |
| 2024-05-13 | 151.60 |
| 2024-05-10 | 146.92 |
| 2024-05-09 | 132.87 |
| 2024-05-08 | 127.72 |
| 2024-05-07 | 125.62 |
| 2024-05-06 | 127.49 |
| 2024-05-03 | 124.68 |
| 2024-05-02 | 123.28 |
| 2024-04-30 | 128.19 |
| 2024-04-29 | 126.79 |
| 2024-04-26 | 129.83 |
| 2024-04-25 | 131.94 |
| 2024-04-24 | 130.30 |
| 2024-04-23 | 128.89 |
| 2024-04-22 | 131.23 |
| 2024-04-19 | 130.53 |
| 2024-04-18 | 128.43 |
| 2024-04-17 | 130.30 |
| 2024-04-16 | 124.21 |
| 2024-04-15 | 126.79 |
| 2024-04-12 | 126.09 |
| 2024-04-11 | 129.13 |
| 2024-04-10 | 125.38 |
| 2024-04-09 | 117.89 |
| 2024-04-08 | 118.13 |
| 2024-04-05 | 110.87 |
| 2024-04-03 | 119.30 |
| 2024-04-02 | 115.55 |
| 2024-03-28 | 113.68 |
| 2024-03-27 | 109.23 |
| 2024-03-26 | 108.53 |
| 2024-03-25 | 109.00 |
| 2024-03-22 | 109.94 |
| 2024-03-21 | 110.41 |
| 2024-03-20 | 109.70 |
| 2024-03-19 | 118.13 |
| 2024-03-18 | 121.41 |
| 2024-03-15 | 119.77 |
| 2024-03-14 | 121.17 |
| 2024-03-13 | 119.30 |
| 2024-03-12 | 113.45 |
| 2024-03-11 | 114.62 |
| 2024-03-08 | 113.68 |
| 2024-03-07 | 111.81 |
| 2024-03-06 | 112.75 |
| 2024-03-05 | 105.96 |
| 2024-03-04 | 108.30 |
| 2024-03-01 | 99.87 |
| 2024-02-29 | 97.77 |
| 2024-02-28 | 100.81 |
| 2024-02-27 | 97.53 |
| 2024-02-26 | 97.30 |
| 2024-02-23 | 101.51 |
| 2024-02-22 | 102.92 |
| 2024-02-21 | 96.13 |
| 2024-02-20 | 94.96 |
| 2024-02-19 | 87.23 |
| 2024-02-16 | 81.15 |
| 2024-02-15 | 77.64 |
| 2024-02-14 | 78.58 |
| 2024-02-09 | 83.72 |
| 2024-02-08 | 87.00 |
| 2024-02-07 | 87.94 |
| 2024-02-06 | 85.83 |
| 2024-02-05 | 79.75 |
| 2024-02-02 | 83.02 |
| 2024-02-01 | 83.26 |
| 2024-01-31 | 84.89 |
| 2024-01-30 | 81.62 |
| 2024-01-29 | 85.13 |
| 2024-01-26 | 85.60 |
| 2024-01-25 | 87.70 |
| 2024-01-24 | 87.70 |
| 2024-01-23 | 77.87 |
| 2024-01-22 | 74.83 |
| 2024-01-19 | 78.81 |
| 2024-01-18 | 82.55 |
| 2024-01-17 | 81.62 |
| 2024-01-16 | 89.81 |
| 2024-01-15 | 89.81 |
| 2024-01-12 | 88.64 |
| 2024-01-11 | 85.13 |
| 2024-01-10 | 84.89 |
| 2024-01-09 | 84.66 |
| 2024-01-08 | 85.13 |
| 2024-01-05 | 85.13 |
| 2024-01-04 | 85.36 |
| 2024-01-03 | 85.36 |
| 2024-01-02 | 85.36 |
| 2023-12-29 | 83.02 |
| 2023-12-28 | 81.15 |
| 2023-12-27 | 78.58 |
| 2023-12-22 | 77.87 |
| 2023-12-21 | 81.62 |
| 2023-12-20 | 80.21 |
| 2023-12-19 | 76.70 |
| 2023-12-18 | 76.23 |
| 2023-12-15 | 76.23 |
| 2023-12-14 | 76.70 |
| 2023-12-13 | 76.70 |
| 2023-12-12 | 76.00 |
| 2023-12-11 | 76.70 |
| 2023-12-08 | 75.30 |
| 2023-12-07 | 75.77 |
| 2023-12-06 | 75.53 |
| 2023-12-05 | 73.19 |
| 2023-12-04 | 72.72 |
| 2023-12-01 | 74.36 |
| 2023-11-30 | 76.23 |
| 2023-11-29 | 73.43 |
| 2023-11-28 | 74.60 |
| 2023-11-27 | 74.82 |
| 2023-11-24 | 75.28 |
| 2023-11-23 | 78.90 |
| 2023-11-22 | 78.45 |
| 2023-11-21 | 79.80 |
| 2023-11-20 | 80.48 |
| 2023-11-17 | 78.67 |
| 2023-11-16 | 80.94 |
| 2023-11-15 | 79.80 |
| 2023-11-14 | 75.73 |
| 2023-11-13 | 73.69 |
| 2023-11-10 | 73.24 |
| 2023-11-09 | 67.58 |
| 2023-11-08 | 66.22 |
| 2023-11-07 | 66.67 |
| 2023-11-06 | 68.71 |
| 2023-11-03 | 70.97 |
| 2023-11-02 | 68.26 |
| 2023-11-01 | 69.84 |
| 2023-10-31 | 71.65 |
| 2023-10-30 | 69.61 |
| 2023-10-27 | 69.16 |
| 2023-10-26 | 65.54 |
| 2023-10-25 | 58.97 |
| 2023-10-24 | 60.10 |
| 2023-10-20 | 63.50 |
| 2023-10-19 | 61.69 |
| 2023-10-18 | 62.37 |
| 2023-10-17 | 65.99 |
| 2023-10-16 | 62.82 |
| 2023-10-13 | 64.18 |
| 2023-10-12 | 65.76 |
| 2023-10-11 | 65.99 |
| 2023-10-10 | 63.05 |
| 2023-10-09 | 63.95 |
| 2023-10-06 | 63.27 |
| 2023-10-05 | 62.14 |
| 2023-10-04 | 62.59 |
| 2023-10-03 | 64.63 |
| 2023-09-29 | 69.16 |
| 2023-09-28 | 65.54 |
| 2023-09-27 | 66.22 |
| 2023-09-26 | 64.63 |
| 2023-09-25 | 68.03 |
| 2023-09-22 | 69.16 |
| 2023-09-21 | 70.07 |
| 2023-09-20 | 71.20 |
| 2023-09-19 | 73.46 |
| 2023-09-18 | 71.88 |
| 2023-09-15 | 73.46 |
| 2023-09-14 | 74.60 |
| 2023-09-13 | 73.01 |
| 2023-09-12 | 71.43 |
| 2023-09-11 | 70.52 |
| 2023-09-07 | 71.43 |
| 2023-09-06 | 72.56 |
| 2023-09-05 | 73.24 |
| 2023-09-04 | 70.88 |
| 2023-08-31 | 70.22 |
| 2023-08-30 | 67.34 |
| 2023-08-29 | 75.54 |
| 2023-08-28 | 73.99 |
| 2023-08-25 | 79.08 |
| 2023-08-24 | 75.98 |
| 2023-08-23 | 77.97 |
| 2023-08-22 | 78.86 |
| 2023-08-21 | 75.09 |
| 2023-08-18 | 77.97 |
| 2023-08-17 | 78.20 |
| 2023-08-16 | 79.75 |
| 2023-08-15 | 81.74 |
| 2023-08-14 | 82.19 |
| 2023-08-11 | 82.85 |
| 2023-08-10 | 84.40 |
| 2023-08-09 | 83.96 |
| 2023-08-08 | 83.52 |
| 2023-08-07 | 85.07 |
| 2023-08-04 | 84.40 |
| 2023-08-03 | 84.85 |
| 2023-08-02 | 85.95 |
| 2023-08-01 | 89.50 |
| 2023-07-31 | 86.84 |
| 2023-07-28 | 83.74 |
| 2023-07-27 | 83.74 |
| 2023-07-26 | 88.17 |
| 2023-07-25 | 85.95 |
| 2023-07-24 | 90.83 |
| 2023-07-21 | 88.39 |
| 2023-07-20 | 88.61 |
| 2023-07-19 | 92.60 |
| 2023-07-18 | 97.70 |
| 2023-07-14 | 102.36 |
| 2023-07-13 | 99.03 |
| 2023-07-12 | 100.58 |
| 2023-07-11 | 99.92 |
| 2023-07-10 | 97.48 |
| 2023-07-07 | 92.82 |
| 2023-07-06 | 94.82 |
| 2023-07-05 | 97.04 |
| 2023-07-04 | 96.59 |
| 2023-07-03 | 95.93 |
| 2023-06-30 | 96.15 |
| 2023-06-29 | 93.49 |
| 2023-06-28 | 92.16 |
| 2023-06-27 | 89.28 |
| 2023-06-26 | 91.49 |
| 2023-06-23 | 80.86 |
| 2023-06-21 | 89.94 |
| 2023-06-20 | 91.49 |
| 2023-06-19 | 92.38 |
| 2023-06-16 | 88.61 |
| 2023-06-15 | 88.61 |
| 2023-06-14 | 90.61 |
| 2023-06-13 | 92.82 |
| 2023-06-12 | 93.09 |
| 2023-06-09 | 95.69 |
| 2023-06-08 | 90.70 |
| 2023-06-07 | 88.10 |
| 2023-06-06 | 90.27 |
| 2023-06-05 | 96.13 |
| 2023-06-02 | 98.95 |
| 2023-06-01 | 95.26 |
| 2023-05-31 | 96.13 |
| 2023-05-30 | 99.82 |
| 2023-05-29 | 99.82 |
| 2023-05-25 | 90.92 |
| 2023-05-24 | 94.83 |
| 2023-05-23 | 94.83 |
| 2023-05-22 | 102.64 |
| 2023-05-19 | 90.92 |
| 2023-05-18 | 97.43 |
| 2023-05-17 | 98.08 |
| 2023-05-16 | 102.64 |
| 2023-05-15 | 98.08 |
| 2023-05-12 | 101.12 |
| 2023-05-11 | 103.94 |
| 2023-05-10 | 97.21 |
| 2023-05-09 | 95.48 |
| 2023-05-08 | 95.69 |
| 2023-05-05 | 90.92 |
| 2023-05-04 | 92.01 |
| 2023-05-03 | 83.54 |
| 2023-05-02 | 85.71 |
| 2023-04-28 | 84.85 |
| 2023-04-27 | 88.10 |
| 2023-04-26 | 84.63 |
| 2023-04-25 | 78.77 |
| 2023-04-24 | 82.24 |
| 2023-04-21 | 80.07 |
| 2023-04-20 | 80.51 |
| 2023-04-19 | 83.33 |
| 2023-04-18 | 86.15 |
| 2023-04-17 | 94.83 |
| 2023-04-14 | 92.44 |
| 2023-04-13 | 86.37 |
| 2023-04-12 | 85.50 |
| 2023-04-11 | 86.15 |
| 2023-04-06 | 76.17 |
| 2023-04-04 | 76.39 |
| 2023-04-03 | 77.25 |
| 2023-03-31 | 81.38 |
| 2023-03-30 | 83.54 |
| 2023-03-29 | 80.51 |
| 2023-03-28 | 80.51 |
| 2023-03-27 | 81.38 |
| 2023-03-24 | 82.89 |
| 2023-03-23 | 83.76 |
| 2023-03-22 | 86.58 |
| 2023-03-21 | 77.90 |
| 2023-03-20 | 76.60 |
| 2023-03-17 | 81.16 |
| 2023-03-16 | 82.24 |
| 2023-03-15 | 79.86 |
| 2023-03-14 | 72.05 |
| 2023-03-13 | 77.04 |
| 2023-03-10 | 77.25 |
| 2023-03-09 | 80.29 |
| 2023-03-08 | 83.76 |
| 2023-03-07 | 83.11 |
| 2023-03-06 | 87.67 |
| 2023-03-03 | 82.89 |
| 2023-03-02 | 74.87 |
| 2023-03-01 | 76.39 |
| 2023-02-28 | 73.78 |
| 2023-02-27 | 69.44 |
| 2023-02-24 | 75.08 |
| 2023-02-23 | 77.90 |
| 2023-02-22 | 78.99 |
| 2023-02-21 | 82.46 |
| 2023-02-20 | 85.71 |
| 2023-02-17 | 88.10 |
| 2023-02-16 | 87.02 |
| 2023-02-15 | 87.45 |
| 2023-02-14 | 92.87 |
| 2023-02-13 | 89.62 |
| 2023-02-10 | 90.27 |
| 2023-02-09 | 87.45 |
| 2023-02-08 | 88.53 |
| 2023-02-07 | 84.85 |
| 2023-02-06 | 76.17 |
| 2023-02-03 | 77.04 |
| 2023-02-02 | 78.99 |
| 2023-02-01 | 77.90 |
| 2023-01-31 | 76.60 |
| 2023-01-30 | 75.30 |
| 2023-01-27 | 82.03 |
| 2023-01-26 | 82.89 |
| 2023-01-20 | 82.89 |
| 2023-01-19 | 80.51 |
| 2023-01-18 | 82.46 |
| 2023-01-17 | 77.90 |
| 2023-01-16 | 78.34 |
| 2023-01-13 | 74.00 |
| 2023-01-12 | 76.82 |
| 2023-01-11 | 75.08 |
| 2023-01-10 | 85.50 |
| 2023-01-09 | 84.20 |
| 2023-01-06 | 91.57 |
| 2023-01-05 | 86.37 |
| 2023-01-04 | 88.53 |
| 2023-01-03 | 79.86 |
| 2022-12-30 | 73.13 |
| 2022-12-29 | 69.44 |
| 2022-12-28 | 66.41 |
| 2022-12-23 | 42.11 |
| 2022-12-22 | 42.97 |
| 2022-12-21 | 45.36 |
| 2022-12-20 | 47.31 |
| 2022-12-19 | 50.78 |
| 2022-12-16 | 54.04 |
| 2022-12-15 | 51.87 |
| 2022-12-14 | 49.48 |
| 2022-12-13 | 49.27 |
| 2022-12-12 | 48.40 |
| 2022-12-09 | 52.95 |
| 2022-12-08 | 51.22 |
| 2022-12-07 | 49.48 |
| 2022-12-06 | 54.26 |
| 2022-12-05 | 56.64 |
| 2022-12-02 | 49.70 |
| 2022-12-01 | 54.91 |
| 2022-11-30 | 55.99 |
| 2022-11-29 | 55.99 |
| 2022-11-28 | 56.86 |
| 2022-11-25 | 58.38 |
| 2022-11-24 | 61.20 |
| 2022-11-23 | 57.29 |
| 2022-11-22 | 48.40 |
| 2022-11-21 | 52.95 |
| 2022-11-18 | 52.52 |
| 2022-11-17 | 50.78 |
| 2022-11-16 | 51.65 |
| 2022-11-15 | 50.13 |
| 2022-11-14 | 49.48 |
| 2022-11-11 | 42.54 |
| 2022-11-10 | 37.77 |
| 2022-11-09 | 42.11 |
| 2022-11-08 | 39.94 |
| 2022-11-07 | 39.50 |
| 2022-11-04 | 39.94 |
| 2022-11-03 | 30.17 |
| 2022-11-02 | 23.66 |
| 2022-11-01 | 27.79 |
| 2022-10-31 | 23.88 |
| 2022-10-28 | 24.97 |
| 2022-10-27 | 38.63 |
| 2022-10-26 | 46.66 |
| 2022-10-25 | 45.14 |
| 2022-10-24 | 42.97 |
| 2022-10-21 | 53.82 |
| 2022-10-20 | 43.41 |
| 2022-10-19 | 49.70 |
| 2022-10-18 | 49.05 |
| 2022-10-17 | 47.10 |
| 2022-10-14 | 44.49 |
| 2022-10-13 | 45.58 |
| 2022-10-12 | 38.85 |
| 2022-10-11 | 40.37 |
| 2022-10-10 | 32.99 |
| 2022-10-07 | 34.30 |
| 2022-10-06 | 35.38 |
| 2022-10-05 | 35.38 |
| 2022-10-03 | 29.74 |
| 2022-09-30 | 32.34 |
| 2022-09-29 | 31.91 |
| 2022-09-28 | 38.20 |
| 2022-09-27 | 45.36 |
| 2022-09-26 | 47.31 |
| 2022-09-23 | 46.88 |
| 2022-09-22 | 51.87 |
| 2022-09-21 | 53.17 |
| 2022-09-20 | 54.04 |
| 2022-09-19 | 56.43 |
| 2022-09-16 | 58.38 |
| 2022-09-15 | 64.67 |
| 2022-09-14 | 71.61 |
| 2022-09-13 | 73.56 |
| 2022-09-09 | 82.03 |
| 2022-09-08 | 83.33 |
| 2022-09-07 | 74.22 |
| 2022-09-06 | 71.40 |
| 2022-09-05 | 67.71 |
| 2022-09-02 | 71.18 |
| 2022-09-01 | 64.99 |
| 2022-08-31 | 67.56 |
| 2022-08-30 | 69.70 |
| 2022-08-29 | 75.05 |
| 2022-08-26 | 72.91 |
| 2022-08-25 | 76.55 |
| 2022-08-24 | 71.84 |
| 2022-08-23 | 78.69 |
| 2022-08-22 | 74.20 |
| 2022-08-19 | 75.48 |
| 2022-08-18 | 65.42 |
| 2022-08-17 | 62.85 |
| 2022-08-16 | 54.08 |
| 2022-08-15 | 45.95 |
| 2022-08-12 | 45.09 |
| 2022-08-11 | 40.81 |
| 2022-08-10 | 37.82 |
| 2022-08-09 | 39.74 |
| 2022-08-08 | 46.16 |
| 2022-08-05 | 46.38 |
| 2022-08-04 | 45.95 |
| 2022-08-03 | 44.24 |
| 2022-08-02 | 49.16 |
| 2022-08-01 | 50.66 |
| 2022-07-29 | 57.93 |
| 2022-07-28 | 63.92 |
| 2022-07-27 | 58.79 |
| 2022-07-26 | 57.50 |
| 2022-07-25 | 57.29 |
| 2022-07-22 | 60.07 |
| 2022-07-21 | 65.21 |
| 2022-07-20 | 66.06 |
| 2022-07-19 | 69.27 |
| 2022-07-18 | 71.41 |
| 2022-07-15 | 67.13 |
| 2022-07-14 | 66.49 |
| 2022-07-13 | 75.05 |
| 2022-07-12 | 75.91 |
| 2022-07-11 | 77.62 |
| 2022-07-08 | 82.76 |
| 2022-07-07 | 84.26 |
| 2022-07-06 | 81.26 |
| 2022-07-05 | 77.19 |
| 2022-07-04 | 81.26 |
| 2022-06-30 | 73.34 |
| 2022-06-29 | 64.99 |
| 2022-06-28 | 64.99 |
| 2022-06-27 | 57.50 |
| 2022-06-24 | 59.43 |
| 2022-06-23 | 54.29 |
| 2022-06-22 | 53.65 |
| 2022-06-21 | 58.36 |
| 2022-06-20 | 56.43 |
| 2022-06-17 | 44.45 |
| 2022-06-16 | 47.23 |
| 2022-06-15 | 51.51 |
| 2022-06-14 | 56.22 |
| 2022-06-13 | 49.80 |
| 2022-06-10 | 54.51 |
| 2022-06-09 | 60.29 |
| 2022-06-08 | 62.37 |
| 2022-06-07 | 67.71 |
| 2022-06-06 | 67.07 |
| 2022-06-02 | 70.91 |
| 2022-06-01 | 71.12 |
| 2022-05-31 | 72.40 |
| 2022-05-30 | 58.75 |
| 2022-05-27 | 57.04 |
| 2022-05-26 | 59.60 |
| 2022-05-25 | 62.59 |
| 2022-05-24 | 61.95 |
| 2022-05-23 | 62.80 |
| 2022-05-20 | 63.87 |
| 2022-05-19 | 62.16 |
| 2022-05-18 | 60.67 |
| 2022-05-17 | 48.29 |
| 2022-05-16 | 51.06 |
| 2022-05-13 | 49.78 |
| 2022-05-12 | 50.21 |
| 2022-05-11 | 50.21 |
| 2022-05-10 | 48.08 |
| 2022-05-06 | 44.02 |
| 2022-05-05 | 55.76 |
| 2022-05-04 | 60.03 |
| 2022-05-03 | 63.44 |
| 2022-04-29 | 59.60 |
| 2022-04-28 | 59.81 |
| 2022-04-27 | 54.27 |
| 2022-04-26 | 50.00 |
| 2022-04-25 | 49.36 |
| 2022-04-22 | 55.97 |
| 2022-04-21 | 50.85 |
| 2022-04-20 | 56.83 |
| 2022-04-19 | 61.09 |
| 2022-04-14 | 60.03 |
| 2022-04-13 | 55.33 |
| 2022-04-12 | 55.33 |
| 2022-04-11 | 57.89 |
| 2022-04-08 | 64.93 |
| 2022-04-07 | 58.32 |
| 2022-04-06 | 65.36 |
| 2022-04-04 | 61.95 |
| 2022-04-01 | 59.17 |
| 2022-03-31 | 57.25 |
| 2022-03-30 | 59.17 |
| 2022-03-29 | 51.28 |
| 2022-03-28 | 55.33 |
| 2022-03-25 | 51.49 |
| 2022-03-24 | 57.04 |
| 2022-03-23 | 60.03 |
| 2022-03-22 | 66.64 |
| 2022-03-21 | 57.04 |
| 2022-03-18 | 65.36 |
| 2022-03-17 | 62.16 |
| 2022-03-16 | 54.48 |
| 2022-03-15 | 35.70 |
| 2022-03-14 | 50.00 |
| 2022-03-11 | 71.55 |
| 2022-03-10 | 86.70 |
| 2022-03-09 | 77.31 |
| 2022-03-08 | 73.90 |
| 2022-03-07 | 70.69 |
| 2022-03-04 | 81.36 |
| 2022-03-03 | 80.08 |
| 2022-03-02 | 83.28 |
| 2022-03-01 | 83.71 |
| 2022-02-28 | 85.20 |
| 2022-02-25 | 86.27 |
| 2022-02-24 | 72.19 |
| 2022-02-23 | 73.47 |
| 2022-02-22 | 74.11 |
| 2022-02-21 | 73.90 |
| 2022-02-18 | 81.79 |
| 2022-02-17 | 82.00 |
| 2022-02-16 | 72.40 |
| 2022-02-15 | 89.90 |
| 2022-02-14 | 97.58 |
| 2022-02-11 | 114.97 |
| 2022-02-10 | 121.37 |
| 2022-02-09 | 119.77 |
| 2022-02-08 | 108.25 |
| 2022-02-07 | 109.31 |
| 2022-02-04 | 108.67 |
| 2022-01-31 | 101.85 |
| 2022-01-28 | 100.57 |
| 2022-01-27 | 108.46 |
| 2022-01-26 | 118.17 |
| 2022-01-25 | 113.90 |
| 2022-01-24 | 120.30 |
| 2022-01-21 | 127.24 |
| 2022-01-20 | 130.97 |
| 2022-01-19 | 135.24 |
| 2022-01-18 | 126.70 |
| 2022-01-17 | 116.04 |
| 2022-01-14 | 120.30 |
| 2022-01-13 | 121.37 |
| 2022-01-12 | 124.04 |
| 2022-01-11 | 124.04 |
| 2022-01-10 | 113.37 |
| 2022-01-07 | 116.57 |
| 2022-01-06 | 130.44 |
| 2022-01-05 | 149.64 |
| 2022-01-04 | 158.71 |
| 2022-01-03 | 192.85 |
| 2021-12-31 | 178.45 |
| 2021-12-30 | 177.91 |
| 2021-12-29 | 181.11 |
| 2021-12-28 | 184.31 |
| 2021-12-24 | 206.18 |
| 2021-12-23 | 194.98 |
| 2021-12-22 | 174.71 |
| 2021-12-21 | 176.31 |
| 2021-12-20 | 170.98 |
| 2021-12-17 | 183.25 |
| 2021-12-16 | 184.85 |
| 2021-12-15 | 178.45 |
| 2021-12-14 | 165.64 |
| 2021-12-13 | 169.91 |
| 2021-12-10 | 158.71 |
| 2021-12-09 | 164.04 |
| 2021-12-08 | 151.24 |
| 2021-12-07 | 136.84 |
| 2021-12-06 | 137.37 |
| 2021-12-03 | 141.64 |
| 2021-12-02 | 129.37 |
| 2021-12-01 | 128.30 |
| 2021-11-30 | 116.04 |
| 2021-11-29 | 118.70 |
| 2021-11-26 | 105.69 |
| 2021-11-25 | 108.03 |
| 2021-11-24 | 100.57 |
| 2021-11-23 | 84.99 |
| 2021-11-22 | 93.53 |
| 2021-11-19 | 96.51 |
| 2021-11-18 | 94.59 |
| 2021-11-17 | 98.01 |
| 2021-11-16 | 94.81 |
| 2021-11-15 | 93.74 |
| 2021-11-12 | 96.94 |
| 2021-11-11 | 95.87 |
| 2021-11-10 | 96.09 |
| 2021-11-09 | 107.39 |
| 2021-11-08 | 105.26 |
| 2021-11-05 | 110.17 |
| 2021-11-04 | 123.50 |
| 2021-11-03 | 116.57 |
| 2021-11-02 | 116.57 |
| 2021-11-01 | 120.30 |
| 2021-10-29 | 114.44 |
| 2021-10-28 | 116.04 |
| 2021-10-27 | 110.59 |
| 2021-10-26 | 93.95 |
| 2021-10-25 | 102.49 |
| 2021-10-22 | 93.10 |
| 2021-10-21 | 100.99 |
| 2021-10-20 | 110.59 |
| 2021-10-19 | 100.78 |
| 2021-10-18 | 96.51 |
| 2021-10-15 | 110.17 |
| 2021-10-12 | 103.55 |
| 2021-10-11 | 102.49 |
| 2021-10-08 | 106.97 |
| 2021-10-07 | 135.24 |
| 2021-10-06 | 131.50 |
| 2021-10-05 | 124.57 |
| 2021-10-04 | 119.77 |
| 2021-09-30 | 139.51 |
| 2021-09-29 | 137.91 |
| 2021-09-28 | 154.98 |
| 2021-09-27 | 138.97 |
| 2021-09-24 | 143.77 |
| 2021-09-23 | 143.24 |
| 2021-09-21 | 112.94 |
| 2021-09-20 | 104.62 |
| 2021-09-17 | 109.10 |
| 2021-09-16 | 103.13 |
| 2021-09-15 | 108.03 |
| 2021-09-14 | 116.57 |
| 2021-09-13 | 115.50 |
| 2021-09-10 | 115.50 |
| 2021-09-09 | 128.30 |
| 2021-09-08 | 120.84 |
| 2021-09-07 | 116.04 |
| 2021-09-06 | 109.31 |
| 2021-09-03 | 112.51 |
| 2021-09-02 | 112.51 |
| 2021-09-01 | 94.70 |
| 2021-08-31 | 101.22 |
| 2021-08-30 | 99.12 |
| 2021-08-27 | 85.86 |
| 2021-08-26 | 92.38 |
| 2021-08-25 | 92.17 |
| 2021-08-24 | 88.81 |
| 2021-08-23 | 94.07 |
| 2021-08-20 | 71.33 |
| 2021-08-19 | 56.81 |
| 2021-08-18 | 57.44 |
| 2021-08-17 | 58.50 |
| 2021-08-16 | 59.13 |
| 2021-08-13 | 59.34 |
| 2021-08-12 | 63.55 |
| 2021-08-11 | 65.65 |
| 2021-08-10 | 60.18 |
| 2021-08-09 | 58.71 |
| 2021-08-06 | 54.08 |
| 2021-08-05 | 54.08 |
| 2021-08-04 | 58.92 |
| 2021-08-03 | 53.23 |
| 2021-08-02 | 46.71 |
| 2021-07-30 | 40.81 |
| 2021-07-29 | 28.40 |
| 2021-07-28 | 24.19 |
| 2021-07-27 | 21.45 |
| 2021-07-26 | 19.98 |
| 2021-07-23 | 20.82 |
| 2021-07-22 | 21.66 |
| 2021-07-21 | 19.98 |
| 2021-07-20 | 12.40 |
| 2021-07-19 | 12.40 |
| 2021-07-16 | 11.56 |
| 2021-07-15 | 10.93 |
| 2021-07-14 | 10.29 |
| 2021-07-13 | 10.93 |
| 2021-07-12 | 10.50 |
| 2021-07-09 | 10.29 |
| 2021-07-08 | 8.40 |
| 2021-07-07 | 10.72 |
| 2021-07-06 | 12.40 |
| 2021-07-05 | 11.77 |
| 2021-07-02 | 10.50 |
| 2021-06-30 | 11.56 |
| 2021-06-29 | 7.56 |
| 2021-06-28 | 7.77 |
| 2021-06-25 | 0.09 |
| 2021-06-24 | -0.12 |
| 2021-06-23 | -0.23 |
| 2021-06-22 | 1.56 |
| 2021-06-21 | -1.07 |
| 2021-06-18 | -1.07 |
| 2021-06-17 | 2.40 |
| 2021-06-16 | 3.03 |
| 2021-06-15 | 4.34 |
| 2021-06-11 | 3.93 |
| 2021-06-10 | 2.72 |
| 2021-06-09 | 0.90 |
| 2021-06-08 | 1.30 |
| 2021-06-07 | 1.51 |
| 2021-06-04 | 2.52 |
| 2021-06-03 | 0.60 |
| 2021-06-02 | 1.51 |
| 2021-06-01 | 0.90 |
| 2021-05-31 | 1.10 |
| 2021-05-28 | 1.30 |
| 2021-05-27 | -0.41 |
| 2021-05-26 | 0.90 |
| 2021-05-25 | 1.30 |
| 2021-05-24 | 1.51 |
| 2021-05-21 | 1.51 |
| 2021-05-20 | 1.91 |
| 2021-05-18 | 1.51 |
| 2021-05-17 | 0.29 |
| 2021-05-14 | 1.91 |
| 2021-05-13 | 0.19 |
| 2021-05-12 | 4.14 |
| 2021-05-11 | 3.12 |
| 2021-05-10 | 4.14 |
| 2021-05-07 | 3.12 |
| 2021-05-06 | 3.73 |
| 2021-05-05 | 3.93 |
| 2021-05-04 | 2.11 |
| 2021-05-03 | 3.33 |
| 2021-04-30 | 3.12 |
| 2021-04-29 | 5.15 |
| 2021-04-28 | 5.55 |
| 2021-04-27 | 2.32 |
| 2021-04-26 | 4.14 |
| 2021-04-23 | 3.93 |
| 2021-04-22 | 2.92 |
| 2021-04-21 | 3.33 |
| 2021-04-20 | 3.33 |
| 2021-04-19 | 2.52 |
| 2021-04-16 | 2.72 |
| 2021-04-15 | 2.72 |
| 2021-04-14 | 2.52 |
| 2021-04-13 | 1.10 |
| 2021-04-12 | 3.73 |
| 2021-04-09 | 1.91 |
| 2021-04-08 | 4.14 |
| 2021-04-07 | 4.34 |
| 2021-04-01 | 5.35 |
| 2021-03-31 | 4.34 |
| 2021-03-30 | 6.97 |
| 2021-03-29 | 8.18 |
| 2021-03-26 | 8.58 |
| 2021-03-25 | 7.57 |
| 2021-03-24 | 9.19 |
| 2021-03-23 | 8.18 |
| 2021-03-22 | 9.19 |
| 2021-03-19 | 4.54 |
| 2021-03-18 | -7.69 |
| 2021-03-17 | -8.81 |
| 2021-03-16 | -6.18 |
| 2021-03-15 | -7.39 |
| 2021-03-12 | -7.69 |
| 2021-03-11 | -8.50 |
| 2021-03-10 | -9.82 |
| 2021-03-09 | -11.43 |
| 2021-03-08 | -10.52 |
| 2021-03-05 | -9.92 |
| 2021-03-04 | -10.63 |
| 2021-03-03 | -7.29 |
| 2021-03-02 | -7.29 |
| 2021-03-01 | -7.59 |
| 2021-02-26 | -8.70 |
| 2021-02-25 | -7.69 |
| 2021-02-24 | -9.72 |
| 2021-02-23 | -7.09 |
| 2021-02-22 | -9.21 |
| 2021-02-19 | -9.51 |
| 2021-02-18 | -10.42 |
| 2021-02-17 | -12.85 |
| 2021-02-16 | -14.47 |
| 2021-02-11 | -16.69 |
| 2021-02-10 | -16.29 |
| 2021-02-09 | -17.40 |
| 2021-02-08 | -17.80 |
| 2021-02-05 | -18.41 |
| 2021-02-04 | -19.02 |
| 2021-02-03 | -17.40 |
| 2021-02-02 | -16.79 |
| 2021-02-01 | -16.29 |
| 2021-01-29 | -17.00 |
| 2021-01-28 | -16.69 |
| 2021-01-27 | -14.06 |
| 2021-01-26 | -14.06 |
| 2021-01-25 | -12.34 |
| 2021-01-22 | -12.04 |
| 2021-01-21 | -10.42 |
| 2021-01-20 | -9.21 |
| 2021-01-19 | -9.72 |
| 2021-01-18 | -13.25 |
| 2021-01-15 | -14.16 |
| 2021-01-14 | -12.45 |
| 2021-01-13 | -15.07 |
| 2021-01-12 | -16.39 |
| 2021-01-11 | -16.19 |
| 2021-01-08 | -15.48 |
| 2021-01-07 | -16.49 |
| 2021-01-06 | -15.68 |
| 2021-01-05 | -15.68 |
| 2021-01-04 | -15.58 |
| 2020-12-31 | -15.58 |
| 2020-12-30 | -15.98 |
| 2020-12-29 | -17.00 |
| 2020-12-28 | -17.30 |
| 2020-12-24 | -19.83 |
| 2020-12-23 | -20.43 |
| 2020-12-22 | -20.43 |
| 2020-12-21 | -20.13 |
| 2020-12-18 | -19.52 |
| 2020-12-17 | -20.63 |
| 2020-12-16 | -22.15 |
| 2020-12-15 | -23.36 |
| 2020-12-14 | -23.36 |
| 2020-12-11 | -23.47 |
| 2020-12-10 | -22.25 |
| 2020-12-09 | -22.45 |
| 2020-12-08 | -21.14 |
| 2020-12-07 | -19.93 |
| 2020-12-04 | -18.71 |
| 2020-12-03 | -17.91 |
| 2020-12-02 | -16.39 |
| 2020-12-01 | -16.09 |
| 2020-11-30 | -16.69 |
| 2020-11-27 | -16.29 |
| 2020-11-26 | -16.19 |
| 2020-11-25 | -16.29 |
| 2020-11-24 | -15.28 |
| 2020-11-23 | -15.38 |
| 2020-11-20 | -16.29 |
| 2020-11-19 | -15.58 |
| 2020-11-18 | -14.87 |
| 2020-11-17 | -14.27 |
| 2020-11-16 | -14.27 |
| 2020-11-13 | -15.28 |
| 2020-11-12 | -14.67 |
| 2020-11-11 | -14.27 |
| 2020-11-10 | -15.48 |
| 2020-11-09 | -17.50 |
| 2020-11-06 | -16.89 |
| 2020-11-05 | -17.50 |
| 2020-11-04 | -18.61 |
| 2020-11-03 | -17.91 |
| 2020-11-02 | -19.12 |
| 2020-10-30 | -18.51 |
| 2020-10-29 | -17.40 |
| 2020-10-28 | -14.97 |
| 2020-10-27 | -14.67 |
| 2020-10-23 | -13.15 |
| 2020-10-22 | -13.66 |
| 2020-10-21 | -13.56 |
| 2020-10-20 | -13.05 |
| 2020-10-19 | -13.56 |
| 2020-10-16 | -13.96 |
| 2020-10-15 | -13.36 |
| 2020-10-14 | -12.55 |
| 2020-10-12 | -13.96 |
| 2020-10-09 | -13.36 |
| 2020-10-08 | -13.05 |
| 2020-10-07 | -13.20 |
| 2020-10-06 | -14.48 |
| 2020-10-05 | -15.17 |
| 2020-09-30 | -15.77 |
| 2020-09-29 | -15.27 |
| 2020-09-28 | -15.86 |
| 2020-09-25 | -15.08 |
| 2020-09-24 | -14.39 |
| 2020-09-23 | -14.39 |
| 2020-09-22 | -14.39 |
| 2020-09-21 | -14.19 |
| 2020-09-18 | -12.81 |
| 2020-09-17 | -12.51 |
| 2020-09-16 | -12.22 |
| 2020-09-15 | -12.22 |
| 2020-09-14 | -12.71 |
| 2020-09-11 | -12.81 |
| 2020-09-10 | -12.42 |
| 2020-09-09 | -12.71 |
| 2020-09-08 | -13.20 |
| 2020-09-07 | -13.89 |
| 2020-09-04 | -12.51 |
| 2020-09-03 | -11.82 |
| 2020-09-02 | -11.23 |
| 2020-09-01 | -10.25 |
| 2020-08-31 | -9.36 |
| 2020-08-28 | -8.38 |
| 2020-08-27 | -7.00 |
| 2020-08-26 | -5.72 |
| 2020-08-25 | -5.62 |
| 2020-08-24 | -6.21 |
| 2020-08-21 | -5.81 |
| 2020-08-20 | -5.22 |
| 2020-08-19 | -4.24 |
| 2020-08-18 | -5.91 |
| 2020-08-17 | -4.14 |
| 2020-08-14 | -1.09 |
| 2020-08-13 | 0.10 |
| 2020-08-12 | -2.37 |
| 2020-08-11 | -4.93 |
| 2020-08-10 | -4.63 |
| 2020-08-07 | -2.56 |
| 2020-08-06 | -3.65 |
| 2020-08-05 | -2.66 |
| 2020-08-04 | -3.55 |
| 2020-08-03 | -2.56 |
| 2020-07-31 | -2.66 |
| 2020-07-30 | -4.34 |
| 2020-07-29 | -5.22 |
| 2020-07-28 | -5.22 |
| 2020-07-27 | -5.62 |
| 2020-07-24 | -5.13 |
| 2020-07-23 | -3.15 |
| 2020-07-22 | -3.35 |
| 2020-07-21 | -3.35 |
| 2020-07-20 | -1.78 |
| 2020-07-17 | -4.73 |
| 2020-07-16 | -7.39 |
| 2020-07-15 | -5.62 |
| 2020-07-14 | -6.21 |
| 2020-07-13 | -6.80 |
| 2020-07-10 | -7.69 |
| 2020-07-09 | -5.13 |
| 2020-07-08 | -6.31 |
| 2020-07-07 | -5.42 |
| 2020-07-06 | -2.07 |
| 2020-07-03 | -8.57 |
| 2020-07-02 | -9.56 |
| 2020-06-30 | -10.25 |
| 2020-06-29 | -9.76 |
| 2020-06-26 | -11.23 |
| 2020-06-24 | -10.54 |
| 2020-06-23 | -10.15 |
| 2020-06-22 | -9.56 |
| 2020-06-19 | -10.64 |
| 2020-06-18 | -9.46 |
| 2020-06-17 | -10.74 |
| 2020-06-16 | -10.72 |
| 2020-06-15 | -12.24 |
| 2020-06-12 | -11.29 |
| 2020-06-11 | -10.53 |
| 2020-06-10 | -9.96 |
| 2020-06-09 | -10.72 |
| 2020-06-08 | -11.10 |
| 2020-06-05 | -12.71 |
| 2020-06-04 | -12.14 |
| 2020-06-03 | -12.90 |
| 2020-06-02 | -15.09 |
| 2020-06-01 | -14.04 |
| 2020-05-29 | -14.80 |
| 2020-05-28 | -19.64 |
| 2020-05-27 | -18.12 |
| 2020-05-26 | -17.65 |
| 2020-05-25 | -18.98 |
| 2020-05-22 | -18.98 |
| 2020-05-21 | -16.60 |
| 2020-05-20 | -16.22 |
| 2020-05-19 | -18.79 |
| 2020-05-18 | -20.68 |
| 2020-05-15 | -20.30 |
| 2020-05-14 | -19.45 |
| 2020-05-13 | -17.17 |
| 2020-05-12 | -16.70 |
| 2020-05-11 | -14.80 |
| 2020-05-08 | -14.61 |
| 2020-05-07 | -14.90 |
| 2020-05-06 | -14.42 |
| 2020-05-05 | -15.65 |
| 2020-05-04 | -15.65 |
| 2020-04-29 | -12.81 |
| 2020-04-28 | -14.04 |
| 2020-04-27 | -10.82 |
| 2020-04-24 | -15.09 |
| 2020-04-23 | -14.99 |
| 2020-04-22 | -14.23 |
| 2020-04-21 | -15.09 |
| 2020-04-20 | -13.85 |
| 2020-04-17 | -12.33 |
| 2020-04-16 | -15.56 |
| 2020-04-15 | -14.42 |
| 2020-04-14 | -14.80 |
| 2020-04-09 | -15.75 |
| 2020-04-08 | -16.22 |
| 2020-04-07 | -19.45 |
| 2020-04-06 | -21.92 |
| 2020-04-03 | -21.73 |
| 2020-04-02 | -21.35 |
| 2020-04-01 | -21.54 |
| 2020-03-31 | -18.98 |
| 2020-03-30 | -22.01 |
| 2020-03-27 | -19.07 |
| 2020-03-26 | -22.30 |
| 2020-03-25 | -23.43 |
| 2020-03-24 | -26.38 |
| 2020-03-23 | -28.46 |
| 2020-03-20 | -29.70 |
| 2020-03-19 | -37.57 |
| 2020-03-18 | -32.35 |
| 2020-03-17 | -26.00 |
| 2020-03-16 | -23.15 |
| 2020-03-13 | -21.63 |
| 2020-03-12 | -17.17 |
| 2020-03-11 | -13.38 |
| 2020-03-10 | -13.38 |
| 2020-03-09 | -13.19 |
| 2020-03-06 | -10.15 |
| 2020-03-05 | -9.39 |
| 2020-03-04 | -10.82 |
| 2020-03-03 | -10.53 |
| 2020-03-02 | -10.44 |
| 2020-02-28 | -12.05 |
| 2020-02-27 | -9.87 |
| 2020-02-26 | -10.53 |
| 2020-02-25 | -10.72 |
| 2020-02-24 | -7.97 |
| 2020-02-21 | -4.93 |
| 2020-02-20 | -5.12 |
| 2020-02-19 | -2.85 |
| 2020-02-18 | -1.90 |
| 2020-02-17 | -1.90 |
| 2020-02-14 | -0.38 |
| 2020-02-13 | 0.38 |
| 2020-02-12 | 0.95 |
| 2020-02-11 | 0.57 |
| 2020-02-10 | 1.52 |
| 2020-02-07 | 0.57 |
| 2020-02-06 | 1.14 |
| 2020-02-05 | -0.38 |
| 2020-02-04 | -1.90 |
| 2020-02-03 | -0.57 |
| 2020-01-31 | -0.57 |
| 2020-01-30 | 0.95 |
| 2020-01-29 | 3.61 |
| 2020-01-24 | 7.21 |
| 2020-01-23 | 6.64 |
| 2020-01-22 | 8.16 |
| 2020-01-21 | 4.17 |
| 2020-01-20 | 6.07 |
| 2020-01-17 | 6.07 |
| 2020-01-16 | 5.50 |
| 2020-01-15 | 5.69 |
| 2020-01-14 | 6.26 |
| 2020-01-13 | 3.61 |
| 2020-01-10 | 4.17 |
| 2020-01-09 | 3.04 |
| 2020-01-08 | 1.71 |
| 2020-01-07 | 3.61 |
| 2020-01-06 | 3.04 |
| 2020-01-03 | 3.04 |
| 2020-01-02 | 4.36 |
| 2019-12-31 | 3.80 |
| 2019-12-30 | 1.90 |
| 2019-12-27 | 0.38 |
| 2019-12-24 | -0.19 |
| 2019-12-23 | 0.38 |
| 2019-12-20 | 0.57 |
| 2019-12-19 | -0.38 |
| 2019-12-18 | 0.76 |
| 2019-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy