Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-13 | 290.49 |
| 2026-01-12 | 286.80 |
| 2026-01-09 | 290.15 |
| 2026-01-08 | 288.48 |
| 2026-01-07 | 297.20 |
| 2026-01-06 | 294.85 |
| 2026-01-05 | 293.84 |
| 2026-01-02 | 295.86 |
| 2025-12-31 | 288.81 |
| 2025-12-30 | 292.50 |
| 2025-12-29 | 291.16 |
| 2025-12-24 | 296.53 |
| 2025-12-23 | 300.22 |
| 2025-12-22 | 303.91 |
| 2025-12-19 | 312.97 |
| 2025-12-18 | 308.94 |
| 2025-12-17 | 309.95 |
| 2025-12-16 | 310.28 |
| 2025-12-15 | 320.01 |
| 2025-12-12 | 323.70 |
| 2025-12-11 | 318.67 |
| 2025-12-10 | 319.68 |
| 2025-12-09 | 316.66 |
| 2025-12-08 | 318.00 |
| 2025-12-05 | 332.42 |
| 2025-12-04 | 339.80 |
| 2025-12-03 | 338.13 |
| 2025-12-02 | 342.82 |
| 2025-12-01 | 332.42 |
| 2025-11-28 | 327.06 |
| 2025-11-27 | 332.76 |
| 2025-11-26 | 331.75 |
| 2025-11-25 | 319.34 |
| 2025-11-24 | 318.67 |
| 2025-11-21 | 306.93 |
| 2025-11-20 | 308.60 |
| 2025-11-19 | 306.26 |
| 2025-11-18 | 305.25 |
| 2025-11-17 | 319.68 |
| 2025-11-14 | 321.69 |
| 2025-11-13 | 333.77 |
| 2025-11-12 | 346.51 |
| 2025-11-11 | 317.33 |
| 2025-11-10 | 314.64 |
| 2025-11-07 | 299.55 |
| 2025-11-06 | 293.17 |
| 2025-11-05 | 290.49 |
| 2025-11-04 | 287.81 |
| 2025-11-03 | 286.46 |
| 2025-10-31 | 284.79 |
| 2025-10-30 | 277.07 |
| 2025-10-28 | 302.57 |
| 2025-10-27 | 302.90 |
| 2025-10-24 | 294.18 |
| 2025-10-23 | 288.81 |
| 2025-10-22 | 290.15 |
| 2025-10-21 | 289.15 |
| 2025-10-20 | 294.18 |
| 2025-10-17 | 293.51 |
| 2025-10-16 | 311.29 |
| 2025-10-15 | 310.62 |
| 2025-10-14 | 302.57 |
| 2025-10-13 | 303.24 |
| 2025-10-10 | 310.28 |
| 2025-10-09 | 305.92 |
| 2025-10-08 | 305.25 |
| 2025-10-06 | 303.24 |
| 2025-10-03 | 307.93 |
| 2025-10-02 | 311.62 |
| 2025-09-30 | 307.26 |
| 2025-09-29 | 312.29 |
| 2025-09-26 | 320.68 |
| 2025-09-25 | 322.69 |
| 2025-09-24 | 351.21 |
| 2025-09-23 | 294.51 |
| 2025-09-22 | 300.22 |
| 2025-09-19 | 296.19 |
| 2025-09-18 | 295.19 |
| 2025-09-17 | 293.17 |
| 2025-09-16 | 271.70 |
| 2025-09-15 | 266.00 |
| 2025-09-12 | 271.70 |
| 2025-09-11 | 281.43 |
| 2025-09-10 | 280.43 |
| 2025-09-09 | 282.44 |
| 2025-09-08 | 283.44 |
| 2025-09-05 | 281.10 |
| 2025-09-04 | 280.09 |
| 2025-09-03 | 277.07 |
| 2025-09-02 | 297.20 |
| 2025-09-01 | 299.88 |
| 2025-08-29 | 304.24 |
| 2025-08-28 | 301.56 |
| 2025-08-27 | 295.52 |
| 2025-08-26 | 295.19 |
| 2025-08-25 | 299.88 |
| 2025-08-22 | 286.46 |
| 2025-08-21 | 288.14 |
| 2025-08-20 | 281.10 |
| 2025-08-19 | 286.46 |
| 2025-08-18 | 284.12 |
| 2025-08-15 | 280.76 |
| 2025-08-14 | 282.10 |
| 2025-08-13 | 283.78 |
| 2025-08-12 | 283.78 |
| 2025-08-11 | 283.44 |
| 2025-08-08 | 277.07 |
| 2025-08-07 | 275.73 |
| 2025-08-06 | 277.41 |
| 2025-08-05 | 265.66 |
| 2025-08-04 | 265.33 |
| 2025-08-01 | 270.70 |
| 2025-07-31 | 279.08 |
| 2025-07-30 | 305.08 |
| 2025-07-29 | 306.76 |
| 2025-07-28 | 295.86 |
| 2025-07-25 | 305.92 |
| 2025-07-24 | 309.28 |
| 2025-07-23 | 301.73 |
| 2025-07-22 | 301.73 |
| 2025-07-21 | 294.18 |
| 2025-07-18 | 290.82 |
| 2025-07-17 | 284.95 |
| 2025-07-16 | 284.12 |
| 2025-07-15 | 284.12 |
| 2025-07-14 | 279.92 |
| 2025-07-11 | 273.21 |
| 2025-07-10 | 274.05 |
| 2025-07-09 | 280.76 |
| 2025-07-08 | 284.12 |
| 2025-07-07 | 289.15 |
| 2025-07-04 | 279.92 |
| 2025-07-03 | 277.41 |
| 2025-07-02 | 275.73 |
| 2025-06-30 | 258.95 |
| 2025-06-27 | 261.53 |
| 2025-06-26 | 259.16 |
| 2025-06-25 | 287.57 |
| 2025-06-24 | 282.05 |
| 2025-06-23 | 285.21 |
| 2025-06-20 | 282.84 |
| 2025-06-19 | 281.26 |
| 2025-06-18 | 291.52 |
| 2025-06-17 | 290.73 |
| 2025-06-16 | 294.68 |
| 2025-06-13 | 295.47 |
| 2025-06-12 | 307.31 |
| 2025-06-11 | 308.89 |
| 2025-06-10 | 312.83 |
| 2025-06-09 | 310.47 |
| 2025-06-06 | 304.94 |
| 2025-06-05 | 304.94 |
| 2025-06-04 | 310.47 |
| 2025-06-03 | 300.99 |
| 2025-06-02 | 308.89 |
| 2025-05-30 | 308.89 |
| 2025-05-29 | 323.09 |
| 2025-05-28 | 316.78 |
| 2025-05-27 | 316.78 |
| 2025-05-26 | 312.83 |
| 2025-05-23 | 320.73 |
| 2025-05-22 | 320.73 |
| 2025-05-21 | 327.04 |
| 2025-05-20 | 320.73 |
| 2025-05-19 | 319.94 |
| 2025-05-16 | 317.57 |
| 2025-05-15 | 321.52 |
| 2025-05-14 | 338.09 |
| 2025-05-13 | 330.99 |
| 2025-05-12 | 341.25 |
| 2025-05-09 | 300.99 |
| 2025-05-08 | 284.42 |
| 2025-05-07 | 278.10 |
| 2025-05-06 | 274.15 |
| 2025-05-02 | 289.15 |
| 2025-04-30 | 272.58 |
| 2025-04-29 | 270.21 |
| 2025-04-28 | 277.31 |
| 2025-04-25 | 282.84 |
| 2025-04-24 | 282.84 |
| 2025-04-23 | 275.73 |
| 2025-04-22 | 286.00 |
| 2025-04-17 | 286.78 |
| 2025-04-16 | 272.58 |
| 2025-04-15 | 288.36 |
| 2025-04-14 | 266.26 |
| 2025-04-11 | 255.21 |
| 2025-04-10 | 262.31 |
| 2025-04-09 | 244.95 |
| 2025-04-08 | 237.84 |
| 2025-04-07 | 227.58 |
| 2025-04-03 | 275.73 |
| 2025-04-02 | 302.57 |
| 2025-04-01 | 301.78 |
| 2025-03-31 | 312.04 |
| 2025-03-28 | 327.04 |
| 2025-03-27 | 334.94 |
| 2025-03-26 | 338.88 |
| 2025-03-25 | 341.25 |
| 2025-03-24 | 348.35 |
| 2025-03-21 | 322.31 |
| 2025-03-20 | 325.46 |
| 2025-03-19 | 343.62 |
| 2025-03-18 | 340.46 |
| 2025-03-17 | 333.36 |
| 2025-03-14 | 327.83 |
| 2025-03-13 | 301.78 |
| 2025-03-12 | 303.36 |
| 2025-03-11 | 312.83 |
| 2025-03-10 | 296.26 |
| 2025-03-07 | 300.20 |
| 2025-03-06 | 298.62 |
| 2025-03-05 | 294.68 |
| 2025-03-04 | 291.52 |
| 2025-03-03 | 291.52 |
| 2025-02-28 | 315.20 |
| 2025-02-27 | 320.73 |
| 2025-02-26 | 300.20 |
| 2025-02-25 | 300.99 |
| 2025-02-24 | 312.04 |
| 2025-02-21 | 302.57 |
| 2025-02-20 | 308.89 |
| 2025-02-19 | 315.20 |
| 2025-02-18 | 311.25 |
| 2025-02-17 | 317.57 |
| 2025-02-14 | 324.67 |
| 2025-02-13 | 319.94 |
| 2025-02-12 | 318.36 |
| 2025-02-11 | 319.94 |
| 2025-02-10 | 323.09 |
| 2025-02-07 | 326.25 |
| 2025-02-06 | 324.67 |
| 2025-02-05 | 327.83 |
| 2025-02-04 | 323.09 |
| 2025-02-03 | 311.25 |
| 2025-01-28 | 326.25 |
| 2025-01-27 | 327.04 |
| 2025-01-24 | 324.67 |
| 2025-01-23 | 325.46 |
| 2025-01-22 | 318.36 |
| 2025-01-21 | 327.83 |
| 2025-01-20 | 323.09 |
| 2025-01-17 | 329.41 |
| 2025-01-16 | 336.51 |
| 2025-01-15 | 321.52 |
| 2025-01-14 | 317.57 |
| 2025-01-13 | 315.20 |
| 2025-01-10 | 318.36 |
| 2025-01-09 | 335.72 |
| 2025-01-08 | 342.04 |
| 2025-01-07 | 309.68 |
| 2025-01-06 | 316.78 |
| 2025-01-03 | 310.47 |
| 2025-01-02 | 295.47 |
| 2024-12-31 | 287.57 |
| 2024-12-30 | 286.78 |
| 2024-12-27 | 285.21 |
| 2024-12-24 | 293.89 |
| 2024-12-23 | 284.42 |
| 2024-12-20 | 280.47 |
| 2024-12-19 | 278.89 |
| 2024-12-18 | 279.68 |
| 2024-12-17 | 274.94 |
| 2024-12-16 | 278.89 |
| 2024-12-13 | 277.31 |
| 2024-12-12 | 286.78 |
| 2024-12-11 | 290.73 |
| 2024-12-10 | 279.68 |
| 2024-12-09 | 270.21 |
| 2024-12-06 | 255.21 |
| 2024-12-05 | 248.11 |
| 2024-12-04 | 259.16 |
| 2024-12-03 | 256.79 |
| 2024-12-02 | 250.47 |
| 2024-11-29 | 246.53 |
| 2024-11-28 | 246.53 |
| 2024-11-27 | 257.58 |
| 2024-11-26 | 248.90 |
| 2024-11-25 | 256.79 |
| 2024-11-22 | 256.00 |
| 2024-11-21 | 263.89 |
| 2024-11-20 | 270.21 |
| 2024-11-19 | 273.37 |
| 2024-11-18 | 274.94 |
| 2024-11-15 | 275.73 |
| 2024-11-14 | 276.52 |
| 2024-11-13 | 302.57 |
| 2024-11-12 | 299.41 |
| 2024-11-11 | 293.10 |
| 2024-11-08 | 313.62 |
| 2024-11-07 | 292.31 |
| 2024-11-06 | 285.21 |
| 2024-11-05 | 305.73 |
| 2024-11-04 | 297.05 |
| 2024-11-01 | 279.68 |
| 2024-10-31 | 288.36 |
| 2024-10-30 | 282.84 |
| 2024-10-29 | 302.57 |
| 2024-10-28 | 300.20 |
| 2024-10-25 | 300.99 |
| 2024-10-24 | 288.36 |
| 2024-10-23 | 297.05 |
| 2024-10-22 | 306.52 |
| 2024-10-21 | 302.57 |
| 2024-10-18 | 317.57 |
| 2024-10-17 | 297.84 |
| 2024-10-16 | 308.10 |
| 2024-10-15 | 302.57 |
| 2024-10-14 | 325.46 |
| 2024-10-10 | 357.04 |
| 2024-10-09 | 346.78 |
| 2024-10-08 | 361.77 |
| 2024-10-07 | 449.39 |
| 2024-10-04 | 450.18 |
| 2024-10-03 | 419.40 |
| 2024-10-02 | 438.34 |
| 2024-09-30 | 357.83 |
| 2024-09-27 | 359.41 |
| 2024-09-26 | 333.36 |
| 2024-09-25 | 284.42 |
| 2024-09-24 | 286.78 |
| 2024-09-23 | 266.26 |
| 2024-09-20 | 259.95 |
| 2024-09-19 | 256.79 |
| 2024-09-17 | 211.64 |
| 2024-09-16 | 218.11 |
| 2024-09-13 | 226.79 |
| 2024-09-12 | 223.64 |
| 2024-09-11 | 239.42 |
| 2024-09-10 | 221.27 |
| 2024-09-09 | 222.06 |
| 2024-09-05 | 235.48 |
| 2024-09-04 | 233.90 |
| 2024-09-03 | 240.21 |
| 2024-09-02 | 226.00 |
| 2024-08-30 | 218.90 |
| 2024-08-29 | 204.06 |
| 2024-08-28 | 201.53 |
| 2024-08-27 | 214.80 |
| 2024-08-26 | 224.43 |
| 2024-08-23 | 222.06 |
| 2024-08-22 | 211.32 |
| 2024-08-21 | 208.80 |
| 2024-08-20 | 211.95 |
| 2024-08-19 | 226.79 |
| 2024-08-16 | 227.58 |
| 2024-08-15 | 231.53 |
| 2024-08-14 | 238.63 |
| 2024-08-13 | 254.42 |
| 2024-08-12 | 262.31 |
| 2024-08-09 | 261.53 |
| 2024-08-08 | 262.31 |
| 2024-08-07 | 265.47 |
| 2024-08-06 | 263.10 |
| 2024-08-05 | 261.53 |
| 2024-08-02 | 271.79 |
| 2024-08-01 | 288.36 |
| 2024-07-31 | 298.62 |
| 2024-07-30 | 263.10 |
| 2024-07-29 | 279.68 |
| 2024-07-26 | 308.89 |
| 2024-07-25 | 285.21 |
| 2024-07-24 | 258.37 |
| 2024-07-23 | 256.00 |
| 2024-07-22 | 274.15 |
| 2024-07-19 | 259.95 |
| 2024-07-18 | 267.05 |
| 2024-07-17 | 264.68 |
| 2024-07-16 | 271.79 |
| 2024-07-15 | 271.00 |
| 2024-07-12 | 289.94 |
| 2024-07-11 | 282.84 |
| 2024-07-10 | 257.58 |
| 2024-07-09 | 267.05 |
| 2024-07-08 | 269.42 |
| 2024-07-05 | 277.31 |
| 2024-07-04 | 282.05 |
| 2024-07-03 | 293.89 |
| 2024-07-02 | 291.52 |
| 2024-06-28 | 305.73 |
| 2024-06-27 | 327.25 |
| 2024-06-26 | 376.57 |
| 2024-06-25 | 401.62 |
| 2024-06-24 | 390.23 |
| 2024-06-21 | 387.20 |
| 2024-06-20 | 390.23 |
| 2024-06-19 | 400.10 |
| 2024-06-18 | 399.34 |
| 2024-06-17 | 397.06 |
| 2024-06-14 | 410.72 |
| 2024-06-13 | 405.41 |
| 2024-06-12 | 425.90 |
| 2024-06-11 | 406.17 |
| 2024-06-07 | 400.10 |
| 2024-06-06 | 416.04 |
| 2024-06-05 | 419.07 |
| 2024-06-04 | 447.15 |
| 2024-06-03 | 446.39 |
| 2024-05-31 | 438.80 |
| 2024-05-30 | 445.63 |
| 2024-05-29 | 447.91 |
| 2024-05-28 | 462.33 |
| 2024-05-27 | 475.23 |
| 2024-05-24 | 437.28 |
| 2024-05-23 | 432.73 |
| 2024-05-22 | 431.97 |
| 2024-05-21 | 447.91 |
| 2024-05-20 | 447.91 |
| 2024-05-17 | 460.05 |
| 2024-05-16 | 486.61 |
| 2024-05-14 | 470.67 |
| 2024-05-13 | 464.60 |
| 2024-05-10 | 457.01 |
| 2024-05-09 | 451.70 |
| 2024-05-08 | 436.53 |
| 2024-05-07 | 438.80 |
| 2024-05-06 | 435.77 |
| 2024-05-03 | 413.00 |
| 2024-05-02 | 397.82 |
| 2024-04-30 | 401.62 |
| 2024-04-29 | 367.47 |
| 2024-04-26 | 369.74 |
| 2024-04-25 | 352.29 |
| 2024-04-24 | 334.08 |
| 2024-04-23 | 344.70 |
| 2024-04-22 | 346.22 |
| 2024-04-19 | 358.36 |
| 2024-04-18 | 356.84 |
| 2024-04-17 | 335.59 |
| 2024-04-16 | 343.18 |
| 2024-04-15 | 350.77 |
| 2024-04-12 | 343.94 |
| 2024-04-11 | 322.69 |
| 2024-04-10 | 323.45 |
| 2024-04-09 | 326.49 |
| 2024-04-08 | 318.14 |
| 2024-04-05 | 319.66 |
| 2024-04-03 | 294.62 |
| 2024-04-02 | 289.30 |
| 2024-03-28 | 269.57 |
| 2024-03-27 | 249.84 |
| 2024-03-26 | 236.94 |
| 2024-03-25 | 244.53 |
| 2024-03-22 | 236.94 |
| 2024-03-21 | 236.94 |
| 2024-03-20 | 240.74 |
| 2024-03-19 | 237.70 |
| 2024-03-18 | 243.77 |
| 2024-03-15 | 258.19 |
| 2024-03-14 | 264.26 |
| 2024-03-13 | 255.15 |
| 2024-03-12 | 269.57 |
| 2024-03-11 | 273.37 |
| 2024-03-08 | 274.88 |
| 2024-03-07 | 284.75 |
| 2024-03-06 | 283.99 |
| 2024-03-05 | 273.37 |
| 2024-03-04 | 290.82 |
| 2024-03-01 | 275.64 |
| 2024-02-29 | 276.40 |
| 2024-02-28 | 271.85 |
| 2024-02-27 | 274.13 |
| 2024-02-26 | 252.12 |
| 2024-02-23 | 233.91 |
| 2024-02-22 | 234.66 |
| 2024-02-21 | 217.21 |
| 2024-02-20 | 215.69 |
| 2024-02-19 | 199.30 |
| 2024-02-16 | 206.59 |
| 2024-02-15 | 197.48 |
| 2024-02-14 | 197.78 |
| 2024-02-09 | 203.55 |
| 2024-02-08 | 203.55 |
| 2024-02-07 | 208.86 |
| 2024-02-06 | 211.90 |
| 2024-02-05 | 197.48 |
| 2024-02-02 | 195.05 |
| 2024-02-01 | 187.46 |
| 2024-01-31 | 185.34 |
| 2024-01-30 | 189.28 |
| 2024-01-29 | 198.69 |
| 2024-01-26 | 195.96 |
| 2024-01-25 | 199.00 |
| 2024-01-24 | 199.00 |
| 2024-01-23 | 179.87 |
| 2024-01-22 | 179.87 |
| 2024-01-19 | 180.48 |
| 2024-01-18 | 189.89 |
| 2024-01-17 | 195.05 |
| 2024-01-16 | 205.83 |
| 2024-01-15 | 204.31 |
| 2024-01-12 | 193.53 |
| 2024-01-11 | 185.94 |
| 2024-01-10 | 195.66 |
| 2024-01-09 | 189.89 |
| 2024-01-08 | 167.12 |
| 2024-01-05 | 171.68 |
| 2024-01-04 | 169.55 |
| 2024-01-03 | 155.29 |
| 2024-01-02 | 157.41 |
| 2023-12-29 | 155.89 |
| 2023-12-28 | 161.05 |
| 2023-12-27 | 157.11 |
| 2023-12-22 | 148.61 |
| 2023-12-21 | 158.62 |
| 2023-12-20 | 154.07 |
| 2023-12-19 | 156.50 |
| 2023-12-18 | 155.29 |
| 2023-12-15 | 162.27 |
| 2023-12-14 | 154.07 |
| 2023-12-13 | 155.59 |
| 2023-12-12 | 158.62 |
| 2023-12-11 | 154.98 |
| 2023-12-08 | 161.66 |
| 2023-12-07 | 171.68 |
| 2023-12-06 | 180.48 |
| 2023-12-05 | 173.20 |
| 2023-12-04 | 180.18 |
| 2023-12-01 | 186.55 |
| 2023-11-30 | 192.02 |
| 2023-11-29 | 197.78 |
| 2023-11-28 | 206.59 |
| 2023-11-27 | 212.66 |
| 2023-11-24 | 214.17 |
| 2023-11-23 | 214.17 |
| 2023-11-22 | 216.45 |
| 2023-11-21 | 214.93 |
| 2023-11-20 | 214.17 |
| 2023-11-17 | 214.93 |
| 2023-11-16 | 214.93 |
| 2023-11-15 | 217.21 |
| 2023-11-14 | 212.66 |
| 2023-11-13 | 217.97 |
| 2023-11-10 | 218.73 |
| 2023-11-09 | 209.62 |
| 2023-11-08 | 207.34 |
| 2023-11-07 | 210.38 |
| 2023-11-06 | 214.17 |
| 2023-11-03 | 223.28 |
| 2023-11-02 | 224.80 |
| 2023-11-01 | 228.59 |
| 2023-10-31 | 226.32 |
| 2023-10-30 | 233.91 |
| 2023-10-27 | 236.18 |
| 2023-10-26 | 221.00 |
| 2023-10-25 | 217.97 |
| 2023-10-24 | 227.83 |
| 2023-10-20 | 229.35 |
| 2023-10-19 | 231.63 |
| 2023-10-18 | 232.39 |
| 2023-10-17 | 227.08 |
| 2023-10-16 | 218.73 |
| 2023-10-13 | 229.35 |
| 2023-10-12 | 226.32 |
| 2023-10-11 | 189.59 |
| 2023-10-10 | 190.80 |
| 2023-10-09 | 190.50 |
| 2023-10-06 | 193.84 |
| 2023-10-05 | 199.00 |
| 2023-10-04 | 195.66 |
| 2023-10-03 | 199.60 |
| 2023-09-29 | 204.31 |
| 2023-09-28 | 203.55 |
| 2023-09-27 | 187.16 |
| 2023-09-26 | 197.78 |
| 2023-09-25 | 192.62 |
| 2023-09-22 | 195.96 |
| 2023-09-21 | 207.34 |
| 2023-09-20 | 196.57 |
| 2023-09-19 | 186.55 |
| 2023-09-18 | 168.03 |
| 2023-09-15 | 171.68 |
| 2023-09-14 | 176.23 |
| 2023-09-13 | 180.78 |
| 2023-09-12 | 193.84 |
| 2023-09-11 | 197.48 |
| 2023-09-07 | 189.89 |
| 2023-09-06 | 194.44 |
| 2023-09-05 | 201.12 |
| 2023-09-04 | 213.42 |
| 2023-08-31 | 214.17 |
| 2023-08-30 | 216.45 |
| 2023-08-29 | 211.14 |
| 2023-08-28 | 190.80 |
| 2023-08-25 | 191.41 |
| 2023-08-24 | 197.78 |
| 2023-08-23 | 188.68 |
| 2023-08-22 | 194.75 |
| 2023-08-21 | 192.93 |
| 2023-08-18 | 199.91 |
| 2023-08-17 | 205.07 |
| 2023-08-16 | 191.10 |
| 2023-08-15 | 196.57 |
| 2023-08-14 | 200.82 |
| 2023-08-11 | 202.94 |
| 2023-08-10 | 218.73 |
| 2023-08-09 | 220.25 |
| 2023-08-08 | 220.25 |
| 2023-08-07 | 214.93 |
| 2023-08-04 | 218.73 |
| 2023-08-03 | 224.04 |
| 2023-08-02 | 221.76 |
| 2023-08-01 | 221.76 |
| 2023-07-31 | 205.07 |
| 2023-07-28 | 213.42 |
| 2023-07-27 | 221.76 |
| 2023-07-26 | 215.69 |
| 2023-07-25 | 211.90 |
| 2023-07-24 | 193.53 |
| 2023-07-21 | 193.84 |
| 2023-07-20 | 201.43 |
| 2023-07-19 | 205.83 |
| 2023-07-18 | 195.96 |
| 2023-07-14 | 180.18 |
| 2023-07-13 | 182.00 |
| 2023-07-12 | 182.30 |
| 2023-07-11 | 178.05 |
| 2023-07-10 | 167.73 |
| 2023-07-07 | 173.42 |
| 2023-07-06 | 175.42 |
| 2023-07-05 | 179.70 |
| 2023-07-04 | 185.13 |
| 2023-07-03 | 187.85 |
| 2023-06-30 | 187.13 |
| 2023-06-29 | 181.42 |
| 2023-06-28 | 186.42 |
| 2023-06-27 | 157.99 |
| 2023-06-26 | 154.28 |
| 2023-06-23 | 151.99 |
| 2023-06-21 | 159.99 |
| 2023-06-20 | 163.99 |
| 2023-06-19 | 159.99 |
| 2023-06-16 | 160.85 |
| 2023-06-15 | 160.56 |
| 2023-06-14 | 154.28 |
| 2023-06-13 | 158.85 |
| 2023-06-12 | 157.13 |
| 2023-06-09 | 151.42 |
| 2023-06-08 | 155.42 |
| 2023-06-07 | 154.28 |
| 2023-06-06 | 144.85 |
| 2023-06-05 | 144.28 |
| 2023-06-02 | 138.85 |
| 2023-06-01 | 124.28 |
| 2023-05-31 | 121.13 |
| 2023-05-30 | 126.85 |
| 2023-05-29 | 125.42 |
| 2023-05-25 | 133.13 |
| 2023-05-24 | 133.71 |
| 2023-05-23 | 135.42 |
| 2023-05-22 | 139.13 |
| 2023-05-19 | 139.99 |
| 2023-05-18 | 131.13 |
| 2023-05-17 | 126.85 |
| 2023-05-16 | 138.56 |
| 2023-05-15 | 142.85 |
| 2023-05-12 | 141.13 |
| 2023-05-11 | 142.85 |
| 2023-05-10 | 151.13 |
| 2023-05-09 | 151.13 |
| 2023-05-08 | 145.13 |
| 2023-05-05 | 143.13 |
| 2023-05-04 | 160.28 |
| 2023-05-03 | 160.56 |
| 2023-05-02 | 162.56 |
| 2023-04-28 | 158.56 |
| 2023-04-27 | 154.28 |
| 2023-04-26 | 155.42 |
| 2023-04-25 | 160.28 |
| 2023-04-24 | 157.70 |
| 2023-04-21 | 155.70 |
| 2023-04-20 | 157.13 |
| 2023-04-19 | 147.70 |
| 2023-04-18 | 146.28 |
| 2023-04-17 | 139.99 |
| 2023-04-14 | 95.42 |
| 2023-04-13 | 98.56 |
| 2023-04-12 | 97.14 |
| 2023-04-11 | 96.85 |
| 2023-04-06 | 94.28 |
| 2023-04-04 | 94.85 |
| 2023-04-03 | 94.28 |
| 2023-03-31 | 93.99 |
| 2023-03-30 | 83.71 |
| 2023-03-29 | 78.56 |
| 2023-03-28 | 78.28 |
| 2023-03-27 | 75.99 |
| 2023-03-24 | 74.28 |
| 2023-03-23 | 73.99 |
| 2023-03-22 | 72.85 |
| 2023-03-21 | 72.85 |
| 2023-03-20 | 64.56 |
| 2023-03-17 | 67.42 |
| 2023-03-16 | 69.99 |
| 2023-03-15 | 64.85 |
| 2023-03-14 | 54.57 |
| 2023-03-13 | 53.71 |
| 2023-03-10 | 54.28 |
| 2023-03-09 | 58.28 |
| 2023-03-08 | 61.99 |
| 2023-03-07 | 63.42 |
| 2023-03-06 | 68.56 |
| 2023-03-03 | 71.14 |
| 2023-03-02 | 68.85 |
| 2023-03-01 | 65.71 |
| 2023-02-28 | 68.28 |
| 2023-02-27 | 70.28 |
| 2023-02-24 | 71.71 |
| 2023-02-23 | 73.14 |
| 2023-02-22 | 75.71 |
| 2023-02-21 | 67.42 |
| 2023-02-20 | 71.99 |
| 2023-02-17 | 62.28 |
| 2023-02-16 | 63.14 |
| 2023-02-15 | 61.99 |
| 2023-02-14 | 60.28 |
| 2023-02-13 | 64.85 |
| 2023-02-10 | 57.42 |
| 2023-02-09 | 62.28 |
| 2023-02-08 | 57.14 |
| 2023-02-07 | 58.85 |
| 2023-02-06 | 57.14 |
| 2023-02-03 | 60.28 |
| 2023-02-02 | 60.28 |
| 2023-02-01 | 62.85 |
| 2023-01-31 | 58.57 |
| 2023-01-30 | 62.85 |
| 2023-01-27 | 61.42 |
| 2023-01-26 | 62.85 |
| 2023-01-20 | 61.42 |
| 2023-01-19 | 59.14 |
| 2023-01-18 | 60.28 |
| 2023-01-17 | 60.28 |
| 2023-01-16 | 61.42 |
| 2023-01-13 | 55.99 |
| 2023-01-12 | 56.85 |
| 2023-01-11 | 54.85 |
| 2023-01-10 | 58.28 |
| 2023-01-09 | 57.14 |
| 2023-01-06 | 55.71 |
| 2023-01-05 | 48.57 |
| 2023-01-04 | 45.14 |
| 2023-01-03 | 43.99 |
| 2022-12-30 | 23.00 |
| 2022-12-29 | 21.71 |
| 2022-12-28 | 25.71 |
| 2022-12-23 | 24.85 |
| 2022-12-22 | 24.57 |
| 2022-12-21 | 20.14 |
| 2022-12-20 | 17.71 |
| 2022-12-19 | 20.71 |
| 2022-12-16 | 23.71 |
| 2022-12-15 | 22.57 |
| 2022-12-14 | 21.14 |
| 2022-12-13 | 19.00 |
| 2022-12-12 | 20.00 |
| 2022-12-09 | 18.57 |
| 2022-12-08 | 17.00 |
| 2022-12-07 | 17.71 |
| 2022-12-06 | 20.00 |
| 2022-12-05 | 20.00 |
| 2022-12-02 | 15.71 |
| 2022-12-01 | 16.71 |
| 2022-11-30 | 14.71 |
| 2022-11-29 | 15.85 |
| 2022-11-28 | 9.71 |
| 2022-11-25 | 10.57 |
| 2022-11-24 | 10.57 |
| 2022-11-23 | 4.57 |
| 2022-11-22 | 12.57 |
| 2022-11-21 | 14.42 |
| 2022-11-18 | 12.85 |
| 2022-11-17 | 13.28 |
| 2022-11-16 | 15.14 |
| 2022-11-15 | 17.42 |
| 2022-11-14 | 10.42 |
| 2022-11-11 | 7.57 |
| 2022-11-10 | 1.71 |
| 2022-11-09 | 3.57 |
| 2022-11-08 | 3.14 |
| 2022-11-07 | 4.57 |
| 2022-11-04 | 2.85 |
| 2022-11-03 | -0.00 |
| 2022-11-02 | -0.86 |
| 2022-11-01 | -5.15 |
| 2022-10-31 | -7.15 |
| 2022-10-28 | -8.29 |
| 2022-10-27 | -8.15 |
| 2022-10-26 | -9.58 |
| 2022-10-25 | -11.57 |
| 2022-10-24 | -9.43 |
| 2022-10-21 | -5.15 |
| 2022-10-20 | -6.29 |
| 2022-10-19 | 0.14 |
| 2022-10-18 | 2.57 |
| 2022-10-17 | -1.00 |
| 2022-10-14 | -5.58 |
| 2022-10-13 | -8.00 |
| 2022-10-12 | -7.43 |
| 2022-10-11 | -6.29 |
| 2022-10-10 | -7.00 |
| 2022-10-07 | -1.43 |
| 2022-10-06 | 1.42 |
| 2022-10-05 | 2.00 |
| 2022-10-03 | -1.58 |
| 2022-09-30 | 1.85 |
| 2022-09-29 | 0.28 |
| 2022-09-28 | 3.57 |
| 2022-09-27 | 8.57 |
| 2022-09-26 | 6.14 |
| 2022-09-23 | 5.71 |
| 2022-09-22 | 7.14 |
| 2022-09-21 | 9.28 |
| 2022-09-20 | 12.71 |
| 2022-09-19 | 14.57 |
| 2022-09-16 | 15.00 |
| 2022-09-15 | 18.85 |
| 2022-09-14 | 17.71 |
| 2022-09-13 | 19.57 |
| 2022-09-09 | 17.71 |
| 2022-09-08 | 12.85 |
| 2022-09-07 | 15.85 |
| 2022-09-06 | 17.28 |
| 2022-09-05 | 17.85 |
| 2022-09-02 | 21.71 |
| 2022-09-01 | 27.42 |
| 2022-08-31 | 21.42 |
| 2022-08-30 | 30.57 |
| 2022-08-29 | 34.28 |
| 2022-08-26 | 33.85 |
| 2022-08-25 | 36.42 |
| 2022-08-24 | 31.57 |
| 2022-08-23 | 36.42 |
| 2022-08-22 | 39.57 |
| 2022-08-19 | 37.85 |
| 2022-08-18 | 40.57 |
| 2022-08-17 | 38.57 |
| 2022-08-16 | 36.57 |
| 2022-08-15 | 34.28 |
| 2022-08-12 | 36.14 |
| 2022-08-11 | 34.28 |
| 2022-08-10 | 22.85 |
| 2022-08-09 | 27.57 |
| 2022-08-08 | 26.42 |
| 2022-08-05 | 26.42 |
| 2022-08-04 | 28.57 |
| 2022-08-03 | 27.28 |
| 2022-08-02 | 28.99 |
| 2022-08-01 | 29.71 |
| 2022-07-29 | 29.42 |
| 2022-07-28 | 35.28 |
| 2022-07-27 | 29.14 |
| 2022-07-26 | 31.71 |
| 2022-07-25 | 22.85 |
| 2022-07-22 | 22.14 |
| 2022-07-21 | 24.28 |
| 2022-07-20 | 25.00 |
| 2022-07-19 | 24.00 |
| 2022-07-18 | 24.42 |
| 2022-07-15 | 22.14 |
| 2022-07-14 | 25.99 |
| 2022-07-13 | 29.28 |
| 2022-07-12 | 34.42 |
| 2022-07-11 | 34.57 |
| 2022-07-08 | 22.42 |
| 2022-07-07 | 23.00 |
| 2022-07-06 | 25.42 |
| 2022-07-05 | 20.42 |
| 2022-07-04 | 24.00 |
| 2022-06-30 | 26.57 |
| 2022-06-29 | 21.56 |
| 2022-06-28 | 22.11 |
| 2022-06-27 | 15.73 |
| 2022-06-24 | 17.81 |
| 2022-06-23 | 9.62 |
| 2022-06-22 | 7.54 |
| 2022-06-21 | 10.59 |
| 2022-06-20 | 9.76 |
| 2022-06-17 | 4.35 |
| 2022-06-16 | 4.49 |
| 2022-06-15 | 6.29 |
| 2022-06-14 | 4.63 |
| 2022-06-13 | 4.07 |
| 2022-06-10 | 5.32 |
| 2022-06-09 | 6.29 |
| 2022-06-08 | 8.10 |
| 2022-06-07 | 8.65 |
| 2022-06-06 | 10.59 |
| 2022-06-02 | 11.43 |
| 2022-06-01 | 11.98 |
| 2022-05-31 | 13.23 |
| 2022-05-30 | 10.32 |
| 2022-05-27 | 8.10 |
| 2022-05-26 | 6.29 |
| 2022-05-25 | 6.15 |
| 2022-05-24 | 7.26 |
| 2022-05-23 | 11.01 |
| 2022-05-20 | 12.68 |
| 2022-05-19 | 6.29 |
| 2022-05-18 | 5.88 |
| 2022-05-17 | 5.46 |
| 2022-05-16 | 5.32 |
| 2022-05-13 | 3.24 |
| 2022-05-12 | 0.60 |
| 2022-05-11 | 4.49 |
| 2022-05-10 | 6.02 |
| 2022-05-06 | 6.02 |
| 2022-05-05 | 9.48 |
| 2022-05-04 | 7.96 |
| 2022-05-03 | 10.73 |
| 2022-04-29 | 7.26 |
| 2022-04-28 | 6.43 |
| 2022-04-27 | 4.77 |
| 2022-04-26 | 6.57 |
| 2022-04-25 | 3.93 |
| 2022-04-22 | 8.79 |
| 2022-04-21 | 9.07 |
| 2022-04-20 | 13.37 |
| 2022-04-19 | 12.68 |
| 2022-04-14 | 15.45 |
| 2022-04-13 | 5.74 |
| 2022-04-12 | 6.99 |
| 2022-04-11 | 0.74 |
| 2022-04-08 | 1.30 |
| 2022-04-07 | 2.69 |
| 2022-04-06 | 4.63 |
| 2022-04-04 | 1.99 |
| 2022-04-01 | 2.13 |
| 2022-03-31 | 3.52 |
| 2022-03-30 | 8.10 |
| 2022-03-29 | 4.91 |
| 2022-03-28 | 5.60 |
| 2022-03-25 | 6.85 |
| 2022-03-24 | 9.90 |
| 2022-03-23 | 9.35 |
| 2022-03-22 | 9.90 |
| 2022-03-21 | 9.21 |
| 2022-03-18 | 8.93 |
| 2022-03-17 | 5.18 |
| 2022-03-16 | -0.23 |
| 2022-03-15 | -5.64 |
| 2022-03-14 | -0.92 |
| 2022-03-11 | 6.15 |
| 2022-03-10 | 9.48 |
| 2022-03-09 | 6.43 |
| 2022-03-08 | 8.37 |
| 2022-03-07 | 13.93 |
| 2022-03-04 | 17.95 |
| 2022-03-03 | 19.48 |
| 2022-03-02 | 21.28 |
| 2022-03-01 | 24.61 |
| 2022-02-28 | 21.42 |
| 2022-02-25 | 23.50 |
| 2022-02-24 | 23.50 |
| 2022-02-23 | 30.16 |
| 2022-02-22 | 29.05 |
| 2022-02-21 | 33.35 |
| 2022-02-18 | 33.35 |
| 2022-02-17 | 35.02 |
| 2022-02-16 | 37.79 |
| 2022-02-15 | 35.43 |
| 2022-02-14 | 34.74 |
| 2022-02-11 | 36.40 |
| 2022-02-10 | 38.63 |
| 2022-02-09 | 41.82 |
| 2022-02-08 | 43.76 |
| 2022-02-07 | 45.15 |
| 2022-02-04 | 45.42 |
| 2022-01-31 | 41.54 |
| 2022-01-28 | 38.07 |
| 2022-01-27 | 41.54 |
| 2022-01-26 | 48.48 |
| 2022-01-25 | 49.86 |
| 2022-01-24 | 51.53 |
| 2022-01-21 | 52.64 |
| 2022-01-20 | 50.98 |
| 2022-01-19 | 54.03 |
| 2022-01-18 | 46.53 |
| 2022-01-17 | 43.48 |
| 2022-01-14 | 43.20 |
| 2022-01-13 | 41.82 |
| 2022-01-12 | 45.42 |
| 2022-01-11 | 42.93 |
| 2022-01-10 | 50.14 |
| 2022-01-07 | 48.20 |
| 2022-01-06 | 42.93 |
| 2022-01-05 | 43.48 |
| 2022-01-04 | 30.30 |
| 2022-01-03 | 24.89 |
| 2021-12-31 | 28.36 |
| 2021-12-30 | 26.41 |
| 2021-12-29 | 23.22 |
| 2021-12-28 | 30.44 |
| 2021-12-24 | 20.86 |
| 2021-12-23 | 22.81 |
| 2021-12-22 | 15.17 |
| 2021-12-21 | 14.06 |
| 2021-12-20 | 13.79 |
| 2021-12-17 | 15.59 |
| 2021-12-16 | 19.61 |
| 2021-12-15 | 17.67 |
| 2021-12-14 | 22.11 |
| 2021-12-13 | 25.44 |
| 2021-12-10 | 29.61 |
| 2021-12-09 | 33.21 |
| 2021-12-08 | 22.11 |
| 2021-12-07 | 21.70 |
| 2021-12-06 | 14.20 |
| 2021-12-03 | 7.96 |
| 2021-12-02 | 13.79 |
| 2021-12-01 | 8.24 |
| 2021-11-30 | 4.35 |
| 2021-11-29 | 9.21 |
| 2021-11-26 | 11.70 |
| 2021-11-25 | 13.23 |
| 2021-11-24 | 12.68 |
| 2021-11-23 | 13.23 |
| 2021-11-22 | 13.51 |
| 2021-11-19 | 13.79 |
| 2021-11-18 | 13.79 |
| 2021-11-17 | 14.90 |
| 2021-11-16 | 15.59 |
| 2021-11-15 | 18.78 |
| 2021-11-12 | 19.06 |
| 2021-11-11 | 20.72 |
| 2021-11-10 | 18.78 |
| 2021-11-09 | 16.42 |
| 2021-11-08 | 15.31 |
| 2021-11-05 | 14.06 |
| 2021-11-04 | 13.09 |
| 2021-11-03 | 13.23 |
| 2021-11-02 | 13.09 |
| 2021-11-01 | 18.23 |
| 2021-10-29 | 16.15 |
| 2021-10-28 | 17.39 |
| 2021-10-27 | 16.28 |
| 2021-10-26 | 19.89 |
| 2021-10-25 | 21.28 |
| 2021-10-22 | 24.19 |
| 2021-10-21 | 19.34 |
| 2021-10-20 | 19.34 |
| 2021-10-19 | 13.65 |
| 2021-10-18 | 13.93 |
| 2021-10-15 | 14.48 |
| 2021-10-12 | 11.29 |
| 2021-10-11 | 15.17 |
| 2021-10-08 | 17.81 |
| 2021-10-07 | 13.51 |
| 2021-10-06 | 13.09 |
| 2021-10-05 | 13.79 |
| 2021-10-04 | 13.09 |
| 2021-09-30 | 17.12 |
| 2021-09-29 | 15.73 |
| 2021-09-28 | 17.53 |
| 2021-09-27 | 16.56 |
| 2021-09-24 | 17.67 |
| 2021-09-23 | 19.61 |
| 2021-09-21 | 19.48 |
| 2021-09-20 | 15.45 |
| 2021-09-17 | 20.03 |
| 2021-09-16 | 21.56 |
| 2021-09-15 | 25.72 |
| 2021-09-14 | 29.19 |
| 2021-09-13 | 34.46 |
| 2021-09-10 | 36.40 |
| 2021-09-09 | 37.10 |
| 2021-09-08 | 37.93 |
| 2021-09-07 | 44.31 |
| 2021-09-06 | 45.42 |
| 2021-09-03 | 32.66 |
| 2021-09-02 | 35.71 |
| 2021-09-01 | 28.22 |
| 2021-08-31 | 26.69 |
| 2021-08-30 | 26.69 |
| 2021-08-27 | 26.28 |
| 2021-08-26 | 26.00 |
| 2021-08-25 | 28.50 |
| 2021-08-24 | 28.77 |
| 2021-08-23 | 27.94 |
| 2021-08-20 | 26.83 |
| 2021-08-19 | 30.16 |
| 2021-08-18 | 31.83 |
| 2021-08-17 | 31.55 |
| 2021-08-16 | 34.32 |
| 2021-08-13 | 36.27 |
| 2021-08-12 | 36.68 |
| 2021-08-11 | 39.87 |
| 2021-08-10 | 39.32 |
| 2021-08-09 | 36.82 |
| 2021-08-06 | 33.49 |
| 2021-08-05 | 33.21 |
| 2021-08-04 | 32.80 |
| 2021-08-03 | 28.22 |
| 2021-08-02 | 32.38 |
| 2021-07-30 | 25.44 |
| 2021-07-29 | 23.08 |
| 2021-07-28 | 25.44 |
| 2021-07-27 | 21.42 |
| 2021-07-26 | 30.16 |
| 2021-07-23 | 36.40 |
| 2021-07-22 | 38.49 |
| 2021-07-21 | 38.35 |
| 2021-07-20 | 37.65 |
| 2021-07-19 | 38.76 |
| 2021-07-16 | 41.54 |
| 2021-07-15 | 43.20 |
| 2021-07-14 | 42.37 |
| 2021-07-13 | 43.48 |
| 2021-07-12 | 40.71 |
| 2021-07-09 | 38.49 |
| 2021-07-08 | 39.87 |
| 2021-07-07 | 40.43 |
| 2021-07-06 | 37.51 |
| 2021-07-05 | 39.60 |
| 2021-07-02 | 42.93 |
| 2021-06-30 | 48.75 |
| 2021-06-29 | 47.09 |
| 2021-06-28 | 49.09 |
| 2021-06-25 | 49.89 |
| 2021-06-24 | 45.62 |
| 2021-06-23 | 45.62 |
| 2021-06-22 | 47.22 |
| 2021-06-21 | 46.42 |
| 2021-06-18 | 40.81 |
| 2021-06-17 | 40.01 |
| 2021-06-16 | 45.62 |
| 2021-06-15 | 48.29 |
| 2021-06-11 | 48.02 |
| 2021-06-10 | 50.69 |
| 2021-06-09 | 51.76 |
| 2021-06-08 | 53.10 |
| 2021-06-07 | 57.11 |
| 2021-06-04 | 56.57 |
| 2021-06-03 | 55.77 |
| 2021-06-02 | 56.57 |
| 2021-06-01 | 53.10 |
| 2021-05-31 | 57.64 |
| 2021-05-28 | 55.77 |
| 2021-05-27 | 59.78 |
| 2021-05-26 | 61.38 |
| 2021-05-25 | 53.10 |
| 2021-05-24 | 50.69 |
| 2021-05-21 | 54.43 |
| 2021-05-20 | 54.43 |
| 2021-05-18 | 50.43 |
| 2021-05-17 | 52.30 |
| 2021-05-14 | 53.37 |
| 2021-05-13 | 47.75 |
| 2021-05-12 | 54.43 |
| 2021-05-11 | 59.24 |
| 2021-05-10 | 60.31 |
| 2021-05-07 | 64.85 |
| 2021-05-06 | 68.60 |
| 2021-05-05 | 67.26 |
| 2021-05-04 | 71.00 |
| 2021-05-03 | 68.06 |
| 2021-04-30 | 75.01 |
| 2021-04-29 | 79.28 |
| 2021-04-28 | 76.61 |
| 2021-04-27 | 77.95 |
| 2021-04-26 | 77.95 |
| 2021-04-23 | 77.68 |
| 2021-04-22 | 75.81 |
| 2021-04-21 | 80.62 |
| 2021-04-20 | 78.75 |
| 2021-04-19 | 82.76 |
| 2021-04-16 | 87.03 |
| 2021-04-15 | 87.03 |
| 2021-04-14 | 86.23 |
| 2021-04-13 | 85.70 |
| 2021-04-12 | 83.29 |
| 2021-04-09 | 87.03 |
| 2021-04-08 | 93.44 |
| 2021-04-07 | 85.70 |
| 2021-04-01 | 86.50 |
| 2021-03-31 | 73.67 |
| 2021-03-30 | 70.73 |
| 2021-03-29 | 64.85 |
| 2021-03-26 | 72.87 |
| 2021-03-25 | 73.67 |
| 2021-03-24 | 62.98 |
| 2021-03-23 | 72.07 |
| 2021-03-22 | 68.86 |
| 2021-03-19 | 64.85 |
| 2021-03-18 | 70.20 |
| 2021-03-17 | 71.80 |
| 2021-03-16 | 72.87 |
| 2021-03-15 | 63.79 |
| 2021-03-12 | 65.12 |
| 2021-03-11 | 66.99 |
| 2021-03-10 | 60.05 |
| 2021-03-09 | 61.65 |
| 2021-03-08 | 60.58 |
| 2021-03-05 | 69.93 |
| 2021-03-04 | 67.26 |
| 2021-03-03 | 78.75 |
| 2021-03-02 | 79.55 |
| 2021-03-01 | 68.86 |
| 2021-02-26 | 58.71 |
| 2021-02-25 | 67.26 |
| 2021-02-24 | 60.31 |
| 2021-02-23 | 67.26 |
| 2021-02-22 | 66.72 |
| 2021-02-19 | 85.96 |
| 2021-02-18 | 89.70 |
| 2021-02-17 | 102.53 |
| 2021-02-16 | 106.00 |
| 2021-02-11 | 92.91 |
| 2021-02-10 | 89.97 |
| 2021-02-09 | 90.77 |
| 2021-02-08 | 89.97 |
| 2021-02-05 | 87.30 |
| 2021-02-04 | 89.70 |
| 2021-02-03 | 89.44 |
| 2021-02-02 | 92.37 |
| 2021-02-01 | 80.08 |
| 2021-01-29 | 76.88 |
| 2021-01-28 | 83.29 |
| 2021-01-27 | 96.12 |
| 2021-01-26 | 105.20 |
| 2021-01-25 | 107.07 |
| 2021-01-22 | 105.73 |
| 2021-01-21 | 111.88 |
| 2021-01-20 | 117.76 |
| 2021-01-19 | 113.48 |
| 2021-01-18 | 102.80 |
| 2021-01-15 | 79.82 |
| 2021-01-14 | 74.47 |
| 2021-01-13 | 79.28 |
| 2021-01-12 | 80.89 |
| 2021-01-11 | 47.75 |
| 2021-01-08 | 49.89 |
| 2021-01-07 | 51.50 |
| 2021-01-06 | 59.51 |
| 2021-01-05 | 48.82 |
| 2021-01-04 | 54.97 |
| 2020-12-31 | 59.51 |
| 2020-12-30 | 61.65 |
| 2020-12-29 | 57.37 |
| 2020-12-28 | 45.88 |
| 2020-12-24 | 42.68 |
| 2020-12-23 | 44.82 |
| 2020-12-22 | 41.61 |
| 2020-12-21 | 48.82 |
| 2020-12-18 | 48.82 |
| 2020-12-17 | 49.36 |
| 2020-12-16 | 50.43 |
| 2020-12-15 | 49.62 |
| 2020-12-14 | 50.96 |
| 2020-12-11 | 52.83 |
| 2020-12-10 | 56.04 |
| 2020-12-09 | 53.90 |
| 2020-12-08 | 53.10 |
| 2020-12-07 | 54.17 |
| 2020-12-04 | 60.31 |
| 2020-12-03 | 61.38 |
| 2020-12-02 | 66.19 |
| 2020-12-01 | 61.65 |
| 2020-11-30 | 56.04 |
| 2020-11-27 | 61.65 |
| 2020-11-26 | 64.59 |
| 2020-11-25 | 69.66 |
| 2020-11-24 | 74.47 |
| 2020-11-23 | 80.35 |
| 2020-11-20 | 78.21 |
| 2020-11-19 | 79.82 |
| 2020-11-18 | 69.40 |
| 2020-11-17 | 72.34 |
| 2020-11-16 | 64.32 |
| 2020-11-13 | 57.91 |
| 2020-11-12 | 62.72 |
| 2020-11-11 | 56.30 |
| 2020-11-10 | 53.10 |
| 2020-11-09 | 62.18 |
| 2020-11-06 | 57.64 |
| 2020-11-05 | 57.64 |
| 2020-11-04 | 54.97 |
| 2020-11-03 | 50.96 |
| 2020-11-02 | 52.30 |
| 2020-10-30 | 48.02 |
| 2020-10-29 | 45.88 |
| 2020-10-28 | 32.79 |
| 2020-10-27 | 30.25 |
| 2020-10-23 | 33.19 |
| 2020-10-22 | 38.40 |
| 2020-10-21 | 42.41 |
| 2020-10-20 | 40.81 |
| 2020-10-19 | 44.01 |
| 2020-10-16 | 43.75 |
| 2020-10-15 | 42.41 |
| 2020-10-14 | 40.01 |
| 2020-10-12 | 31.99 |
| 2020-10-09 | 28.78 |
| 2020-10-08 | 29.59 |
| 2020-10-07 | 25.18 |
| 2020-10-06 | 29.99 |
| 2020-10-05 | 24.91 |
| 2020-09-30 | 27.58 |
| 2020-09-29 | 25.31 |
| 2020-09-28 | 26.65 |
| 2020-09-25 | 25.18 |
| 2020-09-24 | 26.65 |
| 2020-09-23 | 32.26 |
| 2020-09-22 | 31.32 |
| 2020-09-21 | 33.46 |
| 2020-09-18 | 32.12 |
| 2020-09-17 | 33.59 |
| 2020-09-16 | 36.80 |
| 2020-09-15 | 34.93 |
| 2020-09-14 | 34.93 |
| 2020-09-11 | 32.12 |
| 2020-09-10 | 32.66 |
| 2020-09-09 | 33.59 |
| 2020-09-08 | 38.40 |
| 2020-09-07 | 40.81 |
| 2020-09-04 | 43.75 |
| 2020-09-03 | 46.69 |
| 2020-09-02 | 54.43 |
| 2020-09-01 | 46.69 |
| 2020-08-31 | 38.94 |
| 2020-08-28 | 43.48 |
| 2020-08-27 | 48.29 |
| 2020-08-26 | 46.95 |
| 2020-08-25 | 51.76 |
| 2020-08-24 | 53.10 |
| 2020-08-21 | 50.43 |
| 2020-08-20 | 45.08 |
| 2020-08-19 | 46.95 |
| 2020-08-18 | 47.22 |
| 2020-08-17 | 39.74 |
| 2020-08-14 | 37.60 |
| 2020-08-13 | 31.32 |
| 2020-08-12 | 27.58 |
| 2020-08-11 | 26.78 |
| 2020-08-10 | 25.98 |
| 2020-08-07 | 20.90 |
| 2020-08-06 | 21.30 |
| 2020-08-05 | 22.77 |
| 2020-08-04 | 16.23 |
| 2020-08-03 | 13.02 |
| 2020-07-31 | 12.35 |
| 2020-07-30 | 12.49 |
| 2020-07-29 | 10.62 |
| 2020-07-28 | 5.81 |
| 2020-07-27 | 4.20 |
| 2020-07-24 | 7.68 |
| 2020-07-23 | 13.02 |
| 2020-07-22 | 14.49 |
| 2020-07-21 | 16.09 |
| 2020-07-20 | 17.03 |
| 2020-07-17 | 18.10 |
| 2020-07-16 | 17.96 |
| 2020-07-15 | 20.10 |
| 2020-07-14 | 18.76 |
| 2020-07-13 | 24.78 |
| 2020-07-10 | 24.24 |
| 2020-07-09 | 28.25 |
| 2020-07-08 | 21.70 |
| 2020-07-07 | 21.17 |
| 2020-07-06 | 23.17 |
| 2020-07-03 | 22.77 |
| 2020-07-02 | 19.30 |
| 2020-06-30 | 20.23 |
| 2020-06-29 | 12.33 |
| 2020-06-26 | 15.50 |
| 2020-06-24 | 14.10 |
| 2020-06-23 | 15.37 |
| 2020-06-22 | 14.99 |
| 2020-06-19 | 17.53 |
| 2020-06-18 | 17.41 |
| 2020-06-17 | 18.55 |
| 2020-06-16 | 18.42 |
| 2020-06-15 | 13.21 |
| 2020-06-12 | 19.06 |
| 2020-06-11 | 22.11 |
| 2020-06-10 | 22.74 |
| 2020-06-09 | 21.35 |
| 2020-06-08 | 14.61 |
| 2020-06-05 | 17.28 |
| 2020-06-04 | 17.28 |
| 2020-06-03 | 21.35 |
| 2020-06-02 | 17.15 |
| 2020-06-01 | 18.30 |
| 2020-05-29 | 20.08 |
| 2020-05-28 | 3.18 |
| 2020-05-27 | 1.65 |
| 2020-05-26 | 3.68 |
| 2020-05-25 | 1.40 |
| 2020-05-22 | -1.78 |
| 2020-05-21 | 4.57 |
| 2020-05-20 | 5.34 |
| 2020-05-19 | 5.21 |
| 2020-05-18 | 5.46 |
| 2020-05-15 | 3.56 |
| 2020-05-14 | -3.68 |
| 2020-05-13 | -1.40 |
| 2020-05-12 | -2.92 |
| 2020-05-11 | -0.38 |
| 2020-05-08 | -4.96 |
| 2020-05-07 | -5.59 |
| 2020-05-06 | -5.97 |
| 2020-05-05 | -7.12 |
| 2020-05-04 | -8.39 |
| 2020-04-29 | -5.08 |
| 2020-04-28 | -5.21 |
| 2020-04-27 | -6.99 |
| 2020-04-24 | -7.37 |
| 2020-04-23 | -4.70 |
| 2020-04-22 | -2.41 |
| 2020-04-21 | -3.68 |
| 2020-04-20 | -2.16 |
| 2020-04-17 | -4.57 |
| 2020-04-16 | -4.83 |
| 2020-04-15 | -4.07 |
| 2020-04-14 | -5.34 |
| 2020-04-09 | -9.91 |
| 2020-04-08 | -9.28 |
| 2020-04-07 | -8.51 |
| 2020-04-06 | -12.20 |
| 2020-04-03 | -11.05 |
| 2020-04-02 | -12.58 |
| 2020-04-01 | -14.23 |
| 2020-03-31 | -9.15 |
| 2020-03-30 | -17.41 |
| 2020-03-27 | -13.60 |
| 2020-03-26 | -15.50 |
| 2020-03-25 | -12.07 |
| 2020-03-24 | -18.68 |
| 2020-03-23 | -19.19 |
| 2020-03-20 | -16.39 |
| 2020-03-19 | -19.57 |
| 2020-03-18 | -13.60 |
| 2020-03-17 | -10.42 |
| 2020-03-16 | -4.96 |
| 2020-03-13 | -3.30 |
| 2020-03-12 | 0.25 |
| 2020-03-11 | 3.43 |
| 2020-03-10 | 1.91 |
| 2020-03-09 | 1.65 |
| 2020-03-06 | 5.59 |
| 2020-03-05 | 6.23 |
| 2020-03-04 | 4.70 |
| 2020-03-03 | 4.83 |
| 2020-03-02 | -0.38 |
| 2020-02-28 | -2.29 |
| 2020-02-27 | 0.51 |
| 2020-02-26 | -1.52 |
| 2020-02-25 | -0.13 |
| 2020-02-24 | 1.40 |
| 2020-02-21 | 2.54 |
| 2020-02-20 | 5.34 |
| 2020-02-19 | 5.97 |
| 2020-02-18 | 5.46 |
| 2020-02-17 | 6.73 |
| 2020-02-14 | 4.70 |
| 2020-02-13 | 6.61 |
| 2020-02-12 | 6.73 |
| 2020-02-11 | 6.99 |
| 2020-02-10 | 5.46 |
| 2020-02-07 | 6.23 |
| 2020-02-06 | 7.50 |
| 2020-02-05 | 6.61 |
| 2020-02-04 | 4.70 |
| 2020-02-03 | 2.03 |
| 2020-01-31 | 1.14 |
| 2020-01-30 | 1.14 |
| 2020-01-29 | 6.10 |
| 2020-01-24 | 10.80 |
| 2020-01-23 | 10.42 |
| 2020-01-22 | 14.74 |
| 2020-01-21 | 14.99 |
| 2020-01-20 | 21.35 |
| 2020-01-17 | 22.24 |
| 2020-01-16 | 22.24 |
| 2020-01-15 | 20.71 |
| 2020-01-14 | 20.58 |
| 2020-01-13 | 21.60 |
| 2020-01-10 | 20.58 |
| 2020-01-09 | 18.17 |
| 2020-01-08 | 15.12 |
| 2020-01-07 | 16.90 |
| 2020-01-06 | 18.04 |
| 2020-01-03 | 18.17 |
| 2020-01-02 | 17.15 |
| 2019-12-31 | 8.51 |
| 2019-12-30 | 6.23 |
| 2019-12-27 | 6.61 |
| 2019-12-24 | -0.89 |
| 2019-12-23 | -1.27 |
| 2019-12-20 | -3.81 |
| 2019-12-19 | -0.89 |
| 2019-12-18 | 1.14 |
| 2019-12-17 | -0.89 |
| 2019-12-16 | -0.64 |
| 2019-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy