Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2026-01-08 | 103.80 |
| 2026-01-07 | 103.80 |
| 2026-01-06 | 106.93 |
| 2026-01-05 | 106.93 |
| 2026-01-02 | 99.10 |
| 2025-12-31 | 99.10 |
| 2025-12-30 | 102.23 |
| 2025-12-29 | 99.10 |
| 2025-12-24 | 100.66 |
| 2025-12-23 | 97.53 |
| 2025-12-22 | 97.53 |
| 2025-12-19 | 95.96 |
| 2025-12-18 | 100.66 |
| 2025-12-17 | 100.66 |
| 2025-12-16 | 99.10 |
| 2025-12-15 | 100.66 |
| 2025-12-12 | 103.80 |
| 2025-12-11 | 100.66 |
| 2025-12-10 | 99.10 |
| 2025-12-09 | 102.23 |
| 2025-12-08 | 105.37 |
| 2025-12-05 | 102.23 |
| 2025-12-04 | 103.80 |
| 2025-12-03 | 102.23 |
| 2025-12-02 | 103.80 |
| 2025-12-01 | 106.93 |
| 2025-11-28 | 105.37 |
| 2025-11-27 | 103.80 |
| 2025-11-26 | 99.10 |
| 2025-11-25 | 102.23 |
| 2025-11-24 | 102.23 |
| 2025-11-21 | 99.10 |
| 2025-11-20 | 103.80 |
| 2025-11-19 | 106.93 |
| 2025-11-18 | 99.10 |
| 2025-11-17 | 102.23 |
| 2025-11-14 | 100.66 |
| 2025-11-13 | 103.80 |
| 2025-11-12 | 103.80 |
| 2025-11-11 | 103.80 |
| 2025-11-10 | 106.93 |
| 2025-11-07 | 113.20 |
| 2025-11-06 | 108.50 |
| 2025-11-05 | 108.50 |
| 2025-11-04 | 113.20 |
| 2025-11-03 | 108.50 |
| 2025-10-31 | 114.77 |
| 2025-10-30 | 111.64 |
| 2025-10-28 | 116.34 |
| 2025-10-27 | 117.91 |
| 2025-10-24 | 117.91 |
| 2025-10-23 | 117.91 |
| 2025-10-22 | 117.91 |
| 2025-10-21 | 116.34 |
| 2025-10-20 | 114.77 |
| 2025-10-17 | 111.64 |
| 2025-10-16 | 114.77 |
| 2025-10-15 | 119.48 |
| 2025-10-14 | 124.18 |
| 2025-10-13 | 119.48 |
| 2025-10-10 | 124.18 |
| 2025-10-09 | 124.18 |
| 2025-10-08 | 124.18 |
| 2025-10-06 | 127.31 |
| 2025-10-03 | 130.45 |
| 2025-10-02 | 128.88 |
| 2025-09-30 | 125.75 |
| 2025-09-29 | 128.88 |
| 2025-09-26 | 133.58 |
| 2025-09-25 | 132.02 |
| 2025-09-24 | 130.45 |
| 2025-09-23 | 132.02 |
| 2025-09-22 | 133.58 |
| 2025-09-19 | 133.58 |
| 2025-09-18 | 130.45 |
| 2025-09-17 | 133.58 |
| 2025-09-16 | 132.02 |
| 2025-09-15 | 128.88 |
| 2025-09-12 | 130.45 |
| 2025-09-11 | 130.45 |
| 2025-09-10 | 125.84 |
| 2025-09-09 | 127.38 |
| 2025-09-08 | 128.91 |
| 2025-09-05 | 130.45 |
| 2025-09-04 | 130.45 |
| 2025-09-03 | 130.45 |
| 2025-09-02 | 128.91 |
| 2025-09-01 | 127.38 |
| 2025-08-29 | 128.91 |
| 2025-08-28 | 128.91 |
| 2025-08-27 | 135.06 |
| 2025-08-26 | 131.99 |
| 2025-08-25 | 128.91 |
| 2025-08-22 | 131.99 |
| 2025-08-21 | 133.52 |
| 2025-08-20 | 127.38 |
| 2025-08-19 | 130.45 |
| 2025-08-18 | 131.99 |
| 2025-08-15 | 130.45 |
| 2025-08-14 | 128.91 |
| 2025-08-13 | 124.30 |
| 2025-08-12 | 122.77 |
| 2025-08-11 | 125.84 |
| 2025-08-08 | 127.38 |
| 2025-08-07 | 124.30 |
| 2025-08-06 | 122.77 |
| 2025-08-05 | 127.38 |
| 2025-08-04 | 127.38 |
| 2025-08-01 | 128.91 |
| 2025-07-31 | 112.01 |
| 2025-07-30 | 115.09 |
| 2025-07-29 | 112.01 |
| 2025-07-28 | 118.16 |
| 2025-07-25 | 110.48 |
| 2025-07-24 | 115.09 |
| 2025-07-23 | 115.09 |
| 2025-07-22 | 116.62 |
| 2025-07-21 | 113.55 |
| 2025-07-18 | 115.09 |
| 2025-07-17 | 115.09 |
| 2025-07-16 | 115.09 |
| 2025-07-15 | 115.09 |
| 2025-07-14 | 118.16 |
| 2025-07-11 | 119.69 |
| 2025-07-10 | 118.16 |
| 2025-07-09 | 110.48 |
| 2025-07-08 | 115.09 |
| 2025-07-07 | 119.69 |
| 2025-07-04 | 118.16 |
| 2025-07-03 | 113.55 |
| 2025-07-02 | 115.09 |
| 2025-06-30 | 115.09 |
| 2025-06-27 | 110.48 |
| 2025-06-26 | 115.09 |
| 2025-06-25 | 107.40 |
| 2025-06-24 | 110.48 |
| 2025-06-23 | 107.40 |
| 2025-06-20 | 105.87 |
| 2025-06-19 | 107.40 |
| 2025-06-18 | 107.40 |
| 2025-06-17 | 102.79 |
| 2025-06-16 | 105.87 |
| 2025-06-13 | 102.79 |
| 2025-06-12 | 102.79 |
| 2025-06-11 | 105.87 |
| 2025-06-10 | 113.55 |
| 2025-06-09 | 105.87 |
| 2025-06-06 | 99.72 |
| 2025-06-05 | 101.26 |
| 2025-06-04 | 101.26 |
| 2025-06-03 | 102.79 |
| 2025-06-02 | 102.79 |
| 2025-05-30 | 105.87 |
| 2025-05-29 | 107.40 |
| 2025-05-28 | 108.94 |
| 2025-05-27 | 107.46 |
| 2025-05-26 | 113.39 |
| 2025-05-23 | 105.98 |
| 2025-05-22 | 104.49 |
| 2025-05-21 | 110.42 |
| 2025-05-20 | 108.94 |
| 2025-05-19 | 110.42 |
| 2025-05-16 | 114.87 |
| 2025-05-15 | 125.24 |
| 2025-05-14 | 114.87 |
| 2025-05-13 | 122.28 |
| 2025-05-12 | 114.87 |
| 2025-05-09 | 113.39 |
| 2025-05-08 | 108.94 |
| 2025-05-07 | 120.80 |
| 2025-05-06 | 113.39 |
| 2025-05-02 | 108.94 |
| 2025-04-30 | 119.31 |
| 2025-04-29 | 114.87 |
| 2025-04-28 | 120.80 |
| 2025-04-25 | 119.31 |
| 2025-04-24 | 119.31 |
| 2025-04-23 | 119.31 |
| 2025-04-22 | 119.31 |
| 2025-04-17 | 117.83 |
| 2025-04-16 | 110.42 |
| 2025-04-15 | 110.42 |
| 2025-04-14 | 119.31 |
| 2025-04-11 | 119.31 |
| 2025-04-10 | 119.31 |
| 2025-04-09 | 119.31 |
| 2025-04-08 | 119.31 |
| 2025-04-07 | 116.35 |
| 2025-04-03 | 111.90 |
| 2025-04-02 | 120.80 |
| 2025-04-01 | 116.35 |
| 2025-03-31 | 122.28 |
| 2025-03-28 | 116.35 |
| 2025-03-27 | 119.31 |
| 2025-03-26 | 123.76 |
| 2025-03-25 | 122.28 |
| 2025-03-24 | 122.28 |
| 2025-03-21 | 123.76 |
| 2025-03-20 | 123.76 |
| 2025-03-19 | 119.31 |
| 2025-03-18 | 122.28 |
| 2025-03-17 | 123.76 |
| 2025-03-14 | 131.17 |
| 2025-03-13 | 123.76 |
| 2025-03-12 | 126.72 |
| 2025-03-11 | 128.20 |
| 2025-03-10 | 134.13 |
| 2025-03-07 | 138.58 |
| 2025-03-06 | 137.10 |
| 2025-03-05 | 134.13 |
| 2025-03-04 | 140.06 |
| 2025-03-03 | 157.84 |
| 2025-02-28 | 157.84 |
| 2025-02-27 | 157.84 |
| 2025-02-26 | 156.36 |
| 2025-02-25 | 156.36 |
| 2025-02-24 | 154.88 |
| 2025-02-21 | 154.88 |
| 2025-02-20 | 156.36 |
| 2025-02-19 | 151.91 |
| 2025-02-18 | 145.99 |
| 2025-02-17 | 137.10 |
| 2025-02-14 | 137.10 |
| 2025-02-13 | 144.50 |
| 2025-02-12 | 144.50 |
| 2025-02-11 | 132.65 |
| 2025-02-10 | 141.54 |
| 2025-02-07 | 141.54 |
| 2025-02-06 | 141.54 |
| 2025-02-05 | 131.17 |
| 2025-02-04 | 131.17 |
| 2025-02-03 | 135.61 |
| 2025-01-28 | 140.06 |
| 2025-01-27 | 140.06 |
| 2025-01-24 | 150.43 |
| 2025-01-23 | 148.95 |
| 2025-01-22 | 148.95 |
| 2025-01-21 | 150.43 |
| 2025-01-20 | 148.95 |
| 2025-01-17 | 145.99 |
| 2025-01-16 | 141.54 |
| 2025-01-15 | 143.02 |
| 2025-01-14 | 135.61 |
| 2025-01-13 | 137.10 |
| 2025-01-10 | 140.06 |
| 2025-01-09 | 140.06 |
| 2025-01-08 | 141.54 |
| 2025-01-07 | 137.10 |
| 2025-01-06 | 137.10 |
| 2025-01-03 | 140.06 |
| 2025-01-02 | 137.10 |
| 2024-12-31 | 137.10 |
| 2024-12-30 | 140.06 |
| 2024-12-27 | 141.54 |
| 2024-12-24 | 138.58 |
| 2024-12-23 | 135.61 |
| 2024-12-20 | 143.02 |
| 2024-12-19 | 140.06 |
| 2024-12-18 | 137.10 |
| 2024-12-17 | 137.10 |
| 2024-12-16 | 137.10 |
| 2024-12-13 | 137.10 |
| 2024-12-12 | 137.10 |
| 2024-12-11 | 138.58 |
| 2024-12-10 | 143.02 |
| 2024-12-09 | 140.06 |
| 2024-12-06 | 140.06 |
| 2024-12-05 | 141.54 |
| 2024-12-04 | 137.10 |
| 2024-12-03 | 140.06 |
| 2024-12-02 | 140.06 |
| 2024-11-29 | 138.58 |
| 2024-11-28 | 135.61 |
| 2024-11-27 | 131.17 |
| 2024-11-26 | 129.69 |
| 2024-11-25 | 143.02 |
| 2024-11-22 | 137.10 |
| 2024-11-21 | 135.61 |
| 2024-11-20 | 143.02 |
| 2024-11-19 | 138.58 |
| 2024-11-18 | 147.47 |
| 2024-11-15 | 143.02 |
| 2024-11-14 | 145.99 |
| 2024-11-13 | 148.95 |
| 2024-11-12 | 153.40 |
| 2024-11-11 | 148.95 |
| 2024-11-08 | 145.99 |
| 2024-11-07 | 147.47 |
| 2024-11-06 | 144.50 |
| 2024-11-05 | 144.50 |
| 2024-11-04 | 151.91 |
| 2024-11-01 | 144.50 |
| 2024-10-31 | 138.58 |
| 2024-10-30 | 145.99 |
| 2024-10-29 | 148.95 |
| 2024-10-28 | 150.43 |
| 2024-10-25 | 138.58 |
| 2024-10-24 | 134.13 |
| 2024-10-23 | 128.20 |
| 2024-10-22 | 128.20 |
| 2024-10-21 | 128.20 |
| 2024-10-18 | 126.72 |
| 2024-10-17 | 125.24 |
| 2024-10-16 | 126.72 |
| 2024-10-15 | 128.20 |
| 2024-10-14 | 128.20 |
| 2024-10-10 | 128.20 |
| 2024-10-09 | 128.20 |
| 2024-10-08 | 113.39 |
| 2024-10-07 | 113.39 |
| 2024-10-04 | 113.39 |
| 2024-10-03 | 113.39 |
| 2024-10-02 | 108.94 |
| 2024-09-30 | 116.35 |
| 2024-09-27 | 116.35 |
| 2024-09-26 | 134.13 |
| 2024-09-25 | 135.61 |
| 2024-09-24 | 137.10 |
| 2024-09-23 | 129.69 |
| 2024-09-20 | 131.17 |
| 2024-09-19 | 131.17 |
| 2024-09-17 | 125.24 |
| 2024-09-16 | 125.24 |
| 2024-09-13 | 126.72 |
| 2024-09-12 | 125.24 |
| 2024-09-11 | 131.05 |
| 2024-09-10 | 132.51 |
| 2024-09-09 | 122.33 |
| 2024-09-05 | 122.33 |
| 2024-09-04 | 122.33 |
| 2024-09-03 | 122.33 |
| 2024-09-02 | 122.33 |
| 2024-08-30 | 128.15 |
| 2024-08-29 | 136.87 |
| 2024-08-28 | 139.77 |
| 2024-08-27 | 141.23 |
| 2024-08-26 | 139.77 |
| 2024-08-23 | 141.23 |
| 2024-08-22 | 141.23 |
| 2024-08-21 | 141.23 |
| 2024-08-20 | 144.13 |
| 2024-08-19 | 138.32 |
| 2024-08-16 | 136.87 |
| 2024-08-15 | 138.32 |
| 2024-08-14 | 139.77 |
| 2024-08-13 | 160.12 |
| 2024-08-12 | 160.12 |
| 2024-08-09 | 152.85 |
| 2024-08-08 | 152.85 |
| 2024-08-07 | 152.85 |
| 2024-08-06 | 152.85 |
| 2024-08-05 | 149.94 |
| 2024-08-02 | 144.13 |
| 2024-08-01 | 145.58 |
| 2024-07-31 | 145.58 |
| 2024-07-30 | 151.40 |
| 2024-07-29 | 155.76 |
| 2024-07-26 | 154.30 |
| 2024-07-25 | 154.30 |
| 2024-07-24 | 149.94 |
| 2024-07-23 | 144.13 |
| 2024-07-22 | 151.40 |
| 2024-07-19 | 151.40 |
| 2024-07-18 | 151.40 |
| 2024-07-17 | 151.40 |
| 2024-07-16 | 151.40 |
| 2024-07-15 | 151.40 |
| 2024-07-12 | 151.40 |
| 2024-07-11 | 144.13 |
| 2024-07-10 | 138.32 |
| 2024-07-09 | 138.32 |
| 2024-07-08 | 138.32 |
| 2024-07-05 | 139.77 |
| 2024-07-04 | 139.77 |
| 2024-07-03 | 139.77 |
| 2024-07-02 | 139.77 |
| 2024-06-28 | 139.77 |
| 2024-06-27 | 138.32 |
| 2024-06-26 | 136.87 |
| 2024-06-25 | 136.87 |
| 2024-06-24 | 136.87 |
| 2024-06-21 | 145.58 |
| 2024-06-20 | 145.58 |
| 2024-06-19 | 145.58 |
| 2024-06-18 | 161.57 |
| 2024-06-17 | 157.21 |
| 2024-06-14 | 142.68 |
| 2024-06-13 | 145.58 |
| 2024-06-12 | 136.87 |
| 2024-06-11 | 138.32 |
| 2024-06-07 | 139.77 |
| 2024-06-06 | 145.58 |
| 2024-06-05 | 145.58 |
| 2024-06-04 | 139.77 |
| 2024-06-03 | 141.23 |
| 2024-05-31 | 144.13 |
| 2024-05-30 | 145.58 |
| 2024-05-29 | 147.04 |
| 2024-05-28 | 138.32 |
| 2024-05-27 | 138.32 |
| 2024-05-24 | 134.11 |
| 2024-05-23 | 132.71 |
| 2024-05-22 | 135.52 |
| 2024-05-21 | 136.92 |
| 2024-05-20 | 136.92 |
| 2024-05-17 | 136.92 |
| 2024-05-16 | 139.72 |
| 2024-05-14 | 135.52 |
| 2024-05-13 | 129.91 |
| 2024-05-10 | 132.71 |
| 2024-05-09 | 135.52 |
| 2024-05-08 | 138.32 |
| 2024-05-07 | 139.72 |
| 2024-05-06 | 139.72 |
| 2024-05-03 | 124.30 |
| 2024-05-02 | 124.30 |
| 2024-04-30 | 124.30 |
| 2024-04-29 | 124.30 |
| 2024-04-26 | 122.90 |
| 2024-04-25 | 122.90 |
| 2024-04-24 | 124.30 |
| 2024-04-23 | 117.29 |
| 2024-04-22 | 121.50 |
| 2024-04-19 | 108.88 |
| 2024-04-18 | 106.08 |
| 2024-04-17 | 103.27 |
| 2024-04-16 | 104.67 |
| 2024-04-15 | 99.07 |
| 2024-04-12 | 90.66 |
| 2024-04-11 | 108.88 |
| 2024-04-10 | 108.88 |
| 2024-04-09 | 110.28 |
| 2024-04-08 | 110.28 |
| 2024-04-05 | 110.28 |
| 2024-04-03 | 113.09 |
| 2024-04-02 | 113.09 |
| 2024-03-28 | 113.09 |
| 2024-03-27 | 113.09 |
| 2024-03-26 | 113.09 |
| 2024-03-25 | 113.09 |
| 2024-03-22 | 121.50 |
| 2024-03-21 | 121.50 |
| 2024-03-20 | 121.50 |
| 2024-03-19 | 121.50 |
| 2024-03-18 | 121.50 |
| 2024-03-15 | 121.50 |
| 2024-03-14 | 122.90 |
| 2024-03-13 | 111.68 |
| 2024-03-12 | 117.29 |
| 2024-03-11 | 122.90 |
| 2024-03-08 | 114.49 |
| 2024-03-07 | 111.68 |
| 2024-03-06 | 111.68 |
| 2024-03-05 | 111.68 |
| 2024-03-04 | 111.68 |
| 2024-03-01 | 111.68 |
| 2024-02-29 | 111.68 |
| 2024-02-28 | 121.50 |
| 2024-02-27 | 121.50 |
| 2024-02-26 | 121.50 |
| 2024-02-23 | 124.30 |
| 2024-02-22 | 124.30 |
| 2024-02-21 | 122.90 |
| 2024-02-20 | 115.89 |
| 2024-02-19 | 115.89 |
| 2024-02-16 | 122.90 |
| 2024-02-15 | 111.68 |
| 2024-02-14 | 111.68 |
| 2024-02-09 | 115.89 |
| 2024-02-08 | 115.89 |
| 2024-02-07 | 115.89 |
| 2024-02-06 | 114.49 |
| 2024-02-05 | 118.69 |
| 2024-02-02 | 132.71 |
| 2024-02-01 | 132.71 |
| 2024-01-31 | 120.09 |
| 2024-01-30 | 128.51 |
| 2024-01-29 | 124.30 |
| 2024-01-26 | 124.30 |
| 2024-01-25 | 124.30 |
| 2024-01-24 | 125.70 |
| 2024-01-23 | 131.31 |
| 2024-01-22 | 131.31 |
| 2024-01-19 | 132.71 |
| 2024-01-18 | 132.71 |
| 2024-01-17 | 124.30 |
| 2024-01-16 | 124.30 |
| 2024-01-15 | 129.91 |
| 2024-01-12 | 129.91 |
| 2024-01-11 | 129.91 |
| 2024-01-10 | 135.52 |
| 2024-01-09 | 129.91 |
| 2024-01-08 | 129.91 |
| 2024-01-05 | 132.71 |
| 2024-01-04 | 138.32 |
| 2024-01-03 | 150.94 |
| 2024-01-02 | 152.34 |
| 2023-12-29 | 148.13 |
| 2023-12-28 | 142.52 |
| 2023-12-27 | 142.52 |
| 2023-12-22 | 136.92 |
| 2023-12-21 | 143.93 |
| 2023-12-20 | 143.93 |
| 2023-12-19 | 143.93 |
| 2023-12-18 | 143.93 |
| 2023-12-15 | 143.93 |
| 2023-12-14 | 145.33 |
| 2023-12-13 | 145.33 |
| 2023-12-12 | 145.33 |
| 2023-12-11 | 145.33 |
| 2023-12-08 | 142.52 |
| 2023-12-07 | 150.94 |
| 2023-12-06 | 150.94 |
| 2023-12-05 | 150.94 |
| 2023-12-04 | 152.34 |
| 2023-12-01 | 149.53 |
| 2023-11-30 | 149.53 |
| 2023-11-29 | 145.33 |
| 2023-11-28 | 145.33 |
| 2023-11-27 | 145.33 |
| 2023-11-24 | 145.33 |
| 2023-11-23 | 150.94 |
| 2023-11-22 | 145.33 |
| 2023-11-21 | 145.33 |
| 2023-11-20 | 148.13 |
| 2023-11-17 | 148.13 |
| 2023-11-16 | 150.94 |
| 2023-11-15 | 150.94 |
| 2023-11-14 | 157.95 |
| 2023-11-13 | 149.53 |
| 2023-11-10 | 149.53 |
| 2023-11-09 | 152.34 |
| 2023-11-08 | 152.34 |
| 2023-11-07 | 152.34 |
| 2023-11-06 | 152.34 |
| 2023-11-03 | 149.53 |
| 2023-11-02 | 149.53 |
| 2023-11-01 | 146.73 |
| 2023-10-31 | 156.54 |
| 2023-10-30 | 156.54 |
| 2023-10-27 | 156.54 |
| 2023-10-26 | 156.54 |
| 2023-10-25 | 149.53 |
| 2023-10-24 | 152.34 |
| 2023-10-20 | 152.34 |
| 2023-10-19 | 153.74 |
| 2023-10-18 | 159.35 |
| 2023-10-17 | 160.75 |
| 2023-10-16 | 163.55 |
| 2023-10-13 | 163.55 |
| 2023-10-12 | 159.35 |
| 2023-10-11 | 159.35 |
| 2023-10-10 | 157.95 |
| 2023-10-09 | 157.95 |
| 2023-10-06 | 157.95 |
| 2023-10-05 | 159.35 |
| 2023-10-04 | 164.95 |
| 2023-10-03 | 159.35 |
| 2023-09-29 | 159.35 |
| 2023-09-28 | 159.35 |
| 2023-09-27 | 163.55 |
| 2023-09-26 | 162.15 |
| 2023-09-25 | 150.94 |
| 2023-09-22 | 152.34 |
| 2023-09-21 | 153.74 |
| 2023-09-20 | 153.74 |
| 2023-09-19 | 159.35 |
| 2023-09-18 | 156.54 |
| 2023-09-15 | 153.74 |
| 2023-09-14 | 153.74 |
| 2023-09-13 | 155.14 |
| 2023-09-12 | 146.87 |
| 2023-09-11 | 146.87 |
| 2023-09-07 | 151.00 |
| 2023-09-06 | 152.38 |
| 2023-09-05 | 152.38 |
| 2023-09-04 | 152.38 |
| 2023-08-31 | 151.00 |
| 2023-08-30 | 148.25 |
| 2023-08-29 | 159.28 |
| 2023-08-28 | 157.90 |
| 2023-08-25 | 157.90 |
| 2023-08-24 | 156.52 |
| 2023-08-23 | 157.90 |
| 2023-08-22 | 157.90 |
| 2023-08-21 | 159.28 |
| 2023-08-18 | 156.52 |
| 2023-08-17 | 160.66 |
| 2023-08-16 | 159.28 |
| 2023-08-15 | 162.04 |
| 2023-08-14 | 162.04 |
| 2023-08-11 | 162.04 |
| 2023-08-10 | 162.04 |
| 2023-08-09 | 162.04 |
| 2023-08-08 | 162.04 |
| 2023-08-07 | 163.42 |
| 2023-08-04 | 159.28 |
| 2023-08-03 | 159.28 |
| 2023-08-02 | 162.04 |
| 2023-08-01 | 162.04 |
| 2023-07-31 | 167.55 |
| 2023-07-28 | 162.04 |
| 2023-07-27 | 162.04 |
| 2023-07-26 | 162.04 |
| 2023-07-25 | 160.66 |
| 2023-07-24 | 153.76 |
| 2023-07-21 | 153.76 |
| 2023-07-20 | 153.76 |
| 2023-07-19 | 155.14 |
| 2023-07-18 | 162.04 |
| 2023-07-14 | 162.04 |
| 2023-07-13 | 162.04 |
| 2023-07-12 | 162.04 |
| 2023-07-11 | 162.04 |
| 2023-07-10 | 162.04 |
| 2023-07-07 | 162.04 |
| 2023-07-06 | 162.04 |
| 2023-07-05 | 162.04 |
| 2023-07-04 | 162.04 |
| 2023-07-03 | 162.04 |
| 2023-06-30 | 162.04 |
| 2023-06-29 | 162.04 |
| 2023-06-28 | 160.66 |
| 2023-06-27 | 162.04 |
| 2023-06-26 | 163.42 |
| 2023-06-23 | 163.42 |
| 2023-06-21 | 167.55 |
| 2023-06-20 | 167.55 |
| 2023-06-19 | 168.93 |
| 2023-06-16 | 168.93 |
| 2023-06-15 | 171.69 |
| 2023-06-14 | 171.69 |
| 2023-06-13 | 171.69 |
| 2023-06-12 | 171.69 |
| 2023-06-09 | 171.69 |
| 2023-06-08 | 171.69 |
| 2023-06-07 | 171.69 |
| 2023-06-06 | 171.69 |
| 2023-06-05 | 170.31 |
| 2023-06-02 | 170.31 |
| 2023-06-01 | 170.31 |
| 2023-05-31 | 168.93 |
| 2023-05-30 | 168.93 |
| 2023-05-29 | 162.04 |
| 2023-05-25 | 162.04 |
| 2023-05-24 | 159.36 |
| 2023-05-23 | 158.03 |
| 2023-05-22 | 159.36 |
| 2023-05-19 | 155.35 |
| 2023-05-18 | 163.37 |
| 2023-05-17 | 159.36 |
| 2023-05-16 | 162.04 |
| 2023-05-15 | 164.71 |
| 2023-05-12 | 164.71 |
| 2023-05-11 | 163.37 |
| 2023-05-10 | 163.37 |
| 2023-05-09 | 167.39 |
| 2023-05-08 | 167.39 |
| 2023-05-05 | 167.39 |
| 2023-05-04 | 167.39 |
| 2023-05-03 | 167.39 |
| 2023-05-02 | 170.06 |
| 2023-04-28 | 174.07 |
| 2023-04-27 | 171.40 |
| 2023-04-26 | 171.40 |
| 2023-04-25 | 171.40 |
| 2023-04-24 | 174.07 |
| 2023-04-21 | 167.39 |
| 2023-04-20 | 175.41 |
| 2023-04-19 | 186.10 |
| 2023-04-18 | 188.78 |
| 2023-04-17 | 188.78 |
| 2023-04-14 | 188.78 |
| 2023-04-13 | 200.81 |
| 2023-04-12 | 194.12 |
| 2023-04-11 | 186.10 |
| 2023-04-06 | 187.44 |
| 2023-04-04 | 190.11 |
| 2023-04-03 | 183.43 |
| 2023-03-31 | 194.12 |
| 2023-03-30 | 194.12 |
| 2023-03-29 | 194.12 |
| 2023-03-28 | 195.46 |
| 2023-03-27 | 188.78 |
| 2023-03-24 | 186.10 |
| 2023-03-23 | 178.08 |
| 2023-03-22 | 178.08 |
| 2023-03-21 | 180.75 |
| 2023-03-20 | 179.42 |
| 2023-03-17 | 180.75 |
| 2023-03-16 | 172.73 |
| 2023-03-15 | 178.08 |
| 2023-03-14 | 175.41 |
| 2023-03-13 | 178.08 |
| 2023-03-10 | 174.07 |
| 2023-03-09 | 178.08 |
| 2023-03-08 | 172.73 |
| 2023-03-07 | 175.41 |
| 2023-03-06 | 171.40 |
| 2023-03-03 | 164.71 |
| 2023-03-02 | 154.02 |
| 2023-03-01 | 154.02 |
| 2023-02-28 | 152.68 |
| 2023-02-27 | 152.68 |
| 2023-02-24 | 152.68 |
| 2023-02-23 | 151.34 |
| 2023-02-22 | 148.67 |
| 2023-02-21 | 154.02 |
| 2023-02-20 | 155.35 |
| 2023-02-17 | 154.02 |
| 2023-02-16 | 150.00 |
| 2023-02-15 | 154.02 |
| 2023-02-14 | 154.02 |
| 2023-02-13 | 148.67 |
| 2023-02-10 | 151.34 |
| 2023-02-09 | 151.34 |
| 2023-02-08 | 150.00 |
| 2023-02-07 | 152.68 |
| 2023-02-06 | 151.34 |
| 2023-02-03 | 151.34 |
| 2023-02-02 | 151.34 |
| 2023-02-01 | 152.68 |
| 2023-01-31 | 154.02 |
| 2023-01-30 | 155.35 |
| 2023-01-27 | 155.35 |
| 2023-01-26 | 155.35 |
| 2023-01-20 | 151.34 |
| 2023-01-19 | 154.02 |
| 2023-01-18 | 154.02 |
| 2023-01-17 | 151.34 |
| 2023-01-16 | 151.34 |
| 2023-01-13 | 151.34 |
| 2023-01-12 | 151.34 |
| 2023-01-11 | 147.33 |
| 2023-01-10 | 152.68 |
| 2023-01-09 | 151.34 |
| 2023-01-06 | 154.02 |
| 2023-01-05 | 152.68 |
| 2023-01-04 | 152.68 |
| 2023-01-03 | 154.02 |
| 2022-12-30 | 151.34 |
| 2022-12-29 | 151.34 |
| 2022-12-28 | 154.02 |
| 2022-12-23 | 148.67 |
| 2022-12-22 | 151.34 |
| 2022-12-21 | 151.34 |
| 2022-12-20 | 151.34 |
| 2022-12-19 | 145.99 |
| 2022-12-16 | 144.66 |
| 2022-12-15 | 154.02 |
| 2022-12-14 | 156.69 |
| 2022-12-13 | 155.35 |
| 2022-12-12 | 155.35 |
| 2022-12-09 | 152.68 |
| 2022-12-08 | 150.00 |
| 2022-12-07 | 151.34 |
| 2022-12-06 | 154.02 |
| 2022-12-05 | 152.68 |
| 2022-12-02 | 151.34 |
| 2022-12-01 | 148.67 |
| 2022-11-30 | 150.00 |
| 2022-11-29 | 147.33 |
| 2022-11-28 | 156.69 |
| 2022-11-25 | 150.00 |
| 2022-11-24 | 151.34 |
| 2022-11-23 | 154.02 |
| 2022-11-22 | 151.34 |
| 2022-11-21 | 147.33 |
| 2022-11-18 | 151.34 |
| 2022-11-17 | 147.33 |
| 2022-11-16 | 144.66 |
| 2022-11-15 | 147.33 |
| 2022-11-14 | 143.32 |
| 2022-11-11 | 141.98 |
| 2022-11-10 | 143.32 |
| 2022-11-09 | 143.32 |
| 2022-11-08 | 140.65 |
| 2022-11-07 | 140.65 |
| 2022-11-04 | 140.65 |
| 2022-11-03 | 140.65 |
| 2022-11-02 | 139.31 |
| 2022-11-01 | 139.31 |
| 2022-10-31 | 133.96 |
| 2022-10-28 | 140.65 |
| 2022-10-27 | 143.32 |
| 2022-10-26 | 133.96 |
| 2022-10-25 | 135.30 |
| 2022-10-24 | 135.30 |
| 2022-10-21 | 131.29 |
| 2022-10-20 | 128.61 |
| 2022-10-19 | 128.61 |
| 2022-10-18 | 128.61 |
| 2022-10-17 | 132.62 |
| 2022-10-14 | 131.29 |
| 2022-10-13 | 132.62 |
| 2022-10-12 | 133.96 |
| 2022-10-11 | 127.28 |
| 2022-10-10 | 133.96 |
| 2022-10-07 | 133.96 |
| 2022-10-06 | 135.30 |
| 2022-10-05 | 135.30 |
| 2022-10-03 | 133.96 |
| 2022-09-30 | 133.96 |
| 2022-09-29 | 141.98 |
| 2022-09-28 | 141.98 |
| 2022-09-27 | 141.98 |
| 2022-09-26 | 141.98 |
| 2022-09-23 | 137.97 |
| 2022-09-22 | 139.31 |
| 2022-09-21 | 139.31 |
| 2022-09-20 | 141.98 |
| 2022-09-19 | 143.32 |
| 2022-09-16 | 145.99 |
| 2022-09-15 | 145.99 |
| 2022-09-14 | 145.99 |
| 2022-09-13 | 143.36 |
| 2022-09-09 | 145.99 |
| 2022-09-08 | 144.68 |
| 2022-09-07 | 144.68 |
| 2022-09-06 | 144.68 |
| 2022-09-05 | 147.31 |
| 2022-09-02 | 148.63 |
| 2022-09-01 | 149.94 |
| 2022-08-31 | 149.94 |
| 2022-08-30 | 149.94 |
| 2022-08-29 | 152.57 |
| 2022-08-26 | 152.57 |
| 2022-08-25 | 147.31 |
| 2022-08-24 | 147.31 |
| 2022-08-23 | 149.94 |
| 2022-08-22 | 145.99 |
| 2022-08-19 | 145.99 |
| 2022-08-18 | 145.99 |
| 2022-08-17 | 147.31 |
| 2022-08-16 | 145.99 |
| 2022-08-15 | 148.63 |
| 2022-08-12 | 145.99 |
| 2022-08-11 | 144.68 |
| 2022-08-10 | 138.10 |
| 2022-08-09 | 140.73 |
| 2022-08-08 | 139.42 |
| 2022-08-05 | 142.05 |
| 2022-08-04 | 136.79 |
| 2022-08-03 | 138.10 |
| 2022-08-02 | 136.79 |
| 2022-08-01 | 136.79 |
| 2022-07-29 | 135.47 |
| 2022-07-28 | 135.47 |
| 2022-07-27 | 135.47 |
| 2022-07-26 | 135.47 |
| 2022-07-25 | 131.52 |
| 2022-07-22 | 131.52 |
| 2022-07-21 | 128.89 |
| 2022-07-20 | 130.21 |
| 2022-07-19 | 132.84 |
| 2022-07-18 | 131.52 |
| 2022-07-15 | 128.89 |
| 2022-07-14 | 131.52 |
| 2022-07-13 | 132.84 |
| 2022-07-12 | 135.47 |
| 2022-07-11 | 136.79 |
| 2022-07-08 | 131.52 |
| 2022-07-07 | 135.47 |
| 2022-07-06 | 135.47 |
| 2022-07-05 | 135.47 |
| 2022-07-04 | 135.47 |
| 2022-06-30 | 140.73 |
| 2022-06-29 | 142.05 |
| 2022-06-28 | 143.36 |
| 2022-06-27 | 140.73 |
| 2022-06-24 | 134.15 |
| 2022-06-23 | 134.15 |
| 2022-06-22 | 139.42 |
| 2022-06-21 | 140.73 |
| 2022-06-20 | 140.73 |
| 2022-06-17 | 143.36 |
| 2022-06-16 | 143.36 |
| 2022-06-15 | 144.68 |
| 2022-06-14 | 149.94 |
| 2022-06-13 | 149.94 |
| 2022-06-10 | 148.63 |
| 2022-06-09 | 148.63 |
| 2022-06-08 | 152.57 |
| 2022-06-07 | 153.89 |
| 2022-06-06 | 151.26 |
| 2022-06-02 | 151.26 |
| 2022-06-01 | 151.26 |
| 2022-05-31 | 145.99 |
| 2022-05-30 | 139.42 |
| 2022-05-27 | 133.03 |
| 2022-05-26 | 133.03 |
| 2022-05-25 | 136.67 |
| 2022-05-24 | 136.67 |
| 2022-05-23 | 136.67 |
| 2022-05-20 | 139.10 |
| 2022-05-19 | 139.10 |
| 2022-05-18 | 140.31 |
| 2022-05-17 | 134.24 |
| 2022-05-16 | 134.24 |
| 2022-05-13 | 136.67 |
| 2022-05-12 | 136.67 |
| 2022-05-11 | 139.10 |
| 2022-05-10 | 136.67 |
| 2022-05-06 | 133.03 |
| 2022-05-05 | 133.03 |
| 2022-05-04 | 131.81 |
| 2022-05-03 | 131.81 |
| 2022-04-29 | 129.39 |
| 2022-04-28 | 129.39 |
| 2022-04-27 | 129.39 |
| 2022-04-26 | 130.60 |
| 2022-04-25 | 124.53 |
| 2022-04-22 | 125.75 |
| 2022-04-21 | 126.96 |
| 2022-04-20 | 126.96 |
| 2022-04-19 | 126.96 |
| 2022-04-14 | 126.96 |
| 2022-04-13 | 126.96 |
| 2022-04-12 | 126.96 |
| 2022-04-11 | 122.10 |
| 2022-04-08 | 126.96 |
| 2022-04-07 | 126.96 |
| 2022-04-06 | 126.96 |
| 2022-04-04 | 129.39 |
| 2022-04-01 | 129.39 |
| 2022-03-31 | 130.60 |
| 2022-03-30 | 133.03 |
| 2022-03-29 | 130.60 |
| 2022-03-28 | 117.25 |
| 2022-03-25 | 118.46 |
| 2022-03-24 | 117.25 |
| 2022-03-23 | 117.25 |
| 2022-03-22 | 116.04 |
| 2022-03-21 | 118.46 |
| 2022-03-18 | 114.82 |
| 2022-03-17 | 114.82 |
| 2022-03-16 | 109.97 |
| 2022-03-15 | 105.11 |
| 2022-03-14 | 116.04 |
| 2022-03-11 | 116.04 |
| 2022-03-10 | 116.04 |
| 2022-03-09 | 109.97 |
| 2022-03-08 | 108.75 |
| 2022-03-07 | 108.75 |
| 2022-03-04 | 108.75 |
| 2022-03-03 | 108.75 |
| 2022-03-02 | 109.97 |
| 2022-03-01 | 109.97 |
| 2022-02-28 | 112.39 |
| 2022-02-25 | 114.82 |
| 2022-02-24 | 116.04 |
| 2022-02-23 | 118.46 |
| 2022-02-22 | 112.39 |
| 2022-02-21 | 112.39 |
| 2022-02-18 | 112.39 |
| 2022-02-17 | 112.39 |
| 2022-02-16 | 113.61 |
| 2022-02-15 | 111.18 |
| 2022-02-14 | 113.61 |
| 2022-02-11 | 118.46 |
| 2022-02-10 | 118.46 |
| 2022-02-09 | 120.89 |
| 2022-02-08 | 112.39 |
| 2022-02-07 | 118.46 |
| 2022-02-04 | 107.54 |
| 2022-01-31 | 103.90 |
| 2022-01-28 | 103.90 |
| 2022-01-27 | 107.54 |
| 2022-01-26 | 109.97 |
| 2022-01-25 | 105.11 |
| 2022-01-24 | 112.39 |
| 2022-01-21 | 114.82 |
| 2022-01-20 | 112.39 |
| 2022-01-19 | 114.82 |
| 2022-01-18 | 107.54 |
| 2022-01-17 | 103.90 |
| 2022-01-14 | 107.54 |
| 2022-01-13 | 108.75 |
| 2022-01-12 | 108.75 |
| 2022-01-11 | 90.55 |
| 2022-01-10 | 90.55 |
| 2022-01-07 | 86.91 |
| 2022-01-06 | 91.76 |
| 2022-01-05 | 94.19 |
| 2022-01-04 | 94.19 |
| 2022-01-03 | 94.19 |
| 2021-12-31 | 95.40 |
| 2021-12-30 | 91.76 |
| 2021-12-29 | 94.19 |
| 2021-12-28 | 94.19 |
| 2021-12-24 | 94.19 |
| 2021-12-23 | 94.19 |
| 2021-12-22 | 91.76 |
| 2021-12-21 | 91.76 |
| 2021-12-20 | 91.76 |
| 2021-12-17 | 91.76 |
| 2021-12-16 | 94.19 |
| 2021-12-15 | 89.33 |
| 2021-12-14 | 88.12 |
| 2021-12-13 | 88.12 |
| 2021-12-10 | 88.12 |
| 2021-12-09 | 86.91 |
| 2021-12-08 | 88.12 |
| 2021-12-07 | 88.12 |
| 2021-12-06 | 88.12 |
| 2021-12-03 | 88.12 |
| 2021-12-02 | 84.48 |
| 2021-12-01 | 82.05 |
| 2021-11-30 | 82.05 |
| 2021-11-29 | 75.98 |
| 2021-11-26 | 75.98 |
| 2021-11-25 | 82.05 |
| 2021-11-24 | 82.05 |
| 2021-11-23 | 84.48 |
| 2021-11-22 | 72.34 |
| 2021-11-19 | 72.34 |
| 2021-11-18 | 74.77 |
| 2021-11-17 | 75.98 |
| 2021-11-16 | 75.98 |
| 2021-11-15 | 75.98 |
| 2021-11-12 | 78.41 |
| 2021-11-11 | 78.41 |
| 2021-11-10 | 77.20 |
| 2021-11-09 | 77.20 |
| 2021-11-08 | 77.20 |
| 2021-11-05 | 74.77 |
| 2021-11-04 | 74.77 |
| 2021-11-03 | 74.77 |
| 2021-11-02 | 74.77 |
| 2021-11-01 | 73.56 |
| 2021-10-29 | 73.56 |
| 2021-10-28 | 73.56 |
| 2021-10-27 | 74.77 |
| 2021-10-26 | 74.77 |
| 2021-10-25 | 74.77 |
| 2021-10-22 | 72.34 |
| 2021-10-21 | 73.56 |
| 2021-10-20 | 73.56 |
| 2021-10-19 | 65.06 |
| 2021-10-18 | 62.63 |
| 2021-10-15 | 62.63 |
| 2021-10-12 | 62.63 |
| 2021-10-11 | 61.42 |
| 2021-10-08 | 61.42 |
| 2021-10-07 | 61.42 |
| 2021-10-06 | 61.42 |
| 2021-10-05 | 54.14 |
| 2021-10-04 | 54.14 |
| 2021-09-30 | 55.35 |
| 2021-09-29 | 55.35 |
| 2021-09-28 | 55.35 |
| 2021-09-27 | 55.35 |
| 2021-09-24 | 55.35 |
| 2021-09-23 | 61.42 |
| 2021-09-21 | 56.57 |
| 2021-09-20 | 57.78 |
| 2021-09-17 | 62.63 |
| 2021-09-16 | 63.85 |
| 2021-09-15 | 63.85 |
| 2021-09-14 | 66.27 |
| 2021-09-13 | 63.85 |
| 2021-09-10 | 66.27 |
| 2021-09-09 | 62.63 |
| 2021-09-08 | 62.63 |
| 2021-09-07 | 60.26 |
| 2021-09-06 | 65.01 |
| 2021-09-03 | 63.82 |
| 2021-09-02 | 57.89 |
| 2021-09-01 | 57.89 |
| 2021-08-31 | 57.89 |
| 2021-08-30 | 57.89 |
| 2021-08-27 | 59.07 |
| 2021-08-26 | 59.07 |
| 2021-08-25 | 60.26 |
| 2021-08-24 | 49.58 |
| 2021-08-23 | 48.39 |
| 2021-08-20 | 48.39 |
| 2021-08-19 | 48.39 |
| 2021-08-18 | 48.39 |
| 2021-08-17 | 51.95 |
| 2021-08-16 | 51.95 |
| 2021-08-13 | 51.95 |
| 2021-08-12 | 48.39 |
| 2021-08-11 | 43.64 |
| 2021-08-10 | 44.83 |
| 2021-08-09 | 41.27 |
| 2021-08-06 | 40.08 |
| 2021-08-05 | 40.08 |
| 2021-08-04 | 40.08 |
| 2021-08-03 | 40.08 |
| 2021-08-02 | 42.45 |
| 2021-07-30 | 42.45 |
| 2021-07-29 | 40.08 |
| 2021-07-28 | 37.70 |
| 2021-07-27 | 36.52 |
| 2021-07-26 | 42.45 |
| 2021-07-23 | 42.45 |
| 2021-07-22 | 48.39 |
| 2021-07-21 | 46.01 |
| 2021-07-20 | 47.20 |
| 2021-07-19 | 47.20 |
| 2021-07-16 | 42.45 |
| 2021-07-15 | 46.01 |
| 2021-07-14 | 48.39 |
| 2021-07-13 | 49.58 |
| 2021-07-12 | 49.58 |
| 2021-07-09 | 48.39 |
| 2021-07-08 | 47.20 |
| 2021-07-07 | 53.14 |
| 2021-07-06 | 53.14 |
| 2021-07-05 | 53.14 |
| 2021-07-02 | 54.32 |
| 2021-06-30 | 49.58 |
| 2021-06-29 | 37.70 |
| 2021-06-28 | 38.89 |
| 2021-06-25 | 43.64 |
| 2021-06-24 | 40.08 |
| 2021-06-23 | 11.59 |
| 2021-06-22 | 9.21 |
| 2021-06-21 | 9.21 |
| 2021-06-18 | 9.21 |
| 2021-06-17 | 9.21 |
| 2021-06-16 | 8.03 |
| 2021-06-15 | 8.03 |
| 2021-06-11 | 8.03 |
| 2021-06-10 | 8.03 |
| 2021-06-09 | 13.96 |
| 2021-06-08 | 9.21 |
| 2021-06-07 | 9.21 |
| 2021-06-04 | 9.21 |
| 2021-06-03 | 9.21 |
| 2021-06-02 | 9.21 |
| 2021-06-01 | 9.21 |
| 2021-05-31 | 9.21 |
| 2021-05-28 | 9.21 |
| 2021-05-27 | 6.91 |
| 2021-05-26 | 6.91 |
| 2021-05-25 | 6.91 |
| 2021-05-24 | 9.21 |
| 2021-05-21 | 9.21 |
| 2021-05-20 | 5.77 |
| 2021-05-18 | 5.77 |
| 2021-05-17 | 5.77 |
| 2021-05-14 | 8.06 |
| 2021-05-13 | 5.77 |
| 2021-05-12 | 5.77 |
| 2021-05-11 | 8.06 |
| 2021-05-10 | 8.06 |
| 2021-05-07 | 8.06 |
| 2021-05-06 | 8.06 |
| 2021-05-05 | 8.06 |
| 2021-05-04 | 5.77 |
| 2021-05-03 | 8.06 |
| 2021-04-30 | 8.06 |
| 2021-04-29 | 8.06 |
| 2021-04-28 | 8.06 |
| 2021-04-27 | 5.77 |
| 2021-04-26 | 8.06 |
| 2021-04-23 | 8.06 |
| 2021-04-22 | 8.06 |
| 2021-04-21 | 8.06 |
| 2021-04-20 | 8.06 |
| 2021-04-19 | 8.06 |
| 2021-04-16 | 6.91 |
| 2021-04-15 | 6.91 |
| 2021-04-14 | 5.77 |
| 2021-04-13 | 5.77 |
| 2021-04-12 | 5.77 |
| 2021-04-09 | 1.17 |
| 2021-04-08 | 6.91 |
| 2021-04-07 | 5.77 |
| 2021-04-01 | 5.77 |
| 2021-03-31 | 5.77 |
| 2021-03-30 | 5.77 |
| 2021-03-29 | 1.17 |
| 2021-03-26 | 0.02 |
| 2021-03-25 | 1.17 |
| 2021-03-24 | 1.17 |
| 2021-03-23 | 1.17 |
| 2021-03-22 | 1.17 |
| 2021-03-19 | 1.17 |
| 2021-03-18 | 1.17 |
| 2021-03-17 | 1.17 |
| 2021-03-16 | 2.32 |
| 2021-03-15 | 2.32 |
| 2021-03-12 | 3.47 |
| 2021-03-11 | 3.47 |
| 2021-03-10 | 3.47 |
| 2021-03-09 | 5.77 |
| 2021-03-08 | 3.47 |
| 2021-03-05 | 3.47 |
| 2021-03-04 | -4.58 |
| 2021-03-03 | -4.58 |
| 2021-03-02 | -2.28 |
| 2021-03-01 | 3.47 |
| 2021-02-26 | 3.47 |
| 2021-02-25 | 3.47 |
| 2021-02-24 | 3.47 |
| 2021-02-23 | 3.47 |
| 2021-02-22 | 3.47 |
| 2021-02-19 | 3.47 |
| 2021-02-18 | 3.47 |
| 2021-02-17 | 3.47 |
| 2021-02-16 | 3.47 |
| 2021-02-11 | 3.47 |
| 2021-02-10 | 5.77 |
| 2021-02-09 | -2.28 |
| 2021-02-08 | 8.06 |
| 2021-02-05 | 8.06 |
| 2021-02-04 | 8.06 |
| 2021-02-03 | 8.06 |
| 2021-02-02 | 8.06 |
| 2021-02-01 | 8.06 |
| 2021-01-29 | 8.06 |
| 2021-01-28 | 8.06 |
| 2021-01-27 | 9.21 |
| 2021-01-26 | 9.21 |
| 2021-01-25 | 9.21 |
| 2021-01-22 | 9.21 |
| 2021-01-21 | 9.21 |
| 2021-01-20 | 10.36 |
| 2021-01-19 | 10.36 |
| 2021-01-18 | 10.36 |
| 2021-01-15 | 10.36 |
| 2021-01-14 | 9.21 |
| 2021-01-13 | 9.21 |
| 2021-01-12 | 12.66 |
| 2021-01-11 | 5.77 |
| 2021-01-08 | 5.77 |
| 2021-01-07 | 4.62 |
| 2021-01-06 | 8.06 |
| 2021-01-05 | 2.32 |
| 2021-01-04 | 2.32 |
| 2020-12-31 | 0.02 |
| 2020-12-30 | -2.28 |
| 2020-12-29 | -2.28 |
| 2020-12-28 | -2.28 |
| 2020-12-24 | 1.17 |
| 2020-12-23 | 5.77 |
| 2020-12-22 | 6.91 |
| 2020-12-21 | 9.21 |
| 2020-12-18 | 10.36 |
| 2020-12-17 | 10.36 |
| 2020-12-16 | 9.21 |
| 2020-12-15 | 9.21 |
| 2020-12-14 | 9.21 |
| 2020-12-11 | 9.21 |
| 2020-12-10 | 9.21 |
| 2020-12-09 | 9.21 |
| 2020-12-08 | 9.21 |
| 2020-12-07 | 9.21 |
| 2020-12-04 | 9.21 |
| 2020-12-03 | 9.21 |
| 2020-12-02 | 9.21 |
| 2020-12-01 | 9.21 |
| 2020-11-30 | 9.21 |
| 2020-11-27 | 10.36 |
| 2020-11-26 | 11.51 |
| 2020-11-25 | 4.62 |
| 2020-11-24 | 9.21 |
| 2020-11-23 | 9.21 |
| 2020-11-20 | 9.21 |
| 2020-11-19 | 12.66 |
| 2020-11-18 | 9.21 |
| 2020-11-17 | 9.21 |
| 2020-11-16 | 8.06 |
| 2020-11-13 | 6.91 |
| 2020-11-12 | 9.21 |
| 2020-11-11 | 8.06 |
| 2020-11-10 | 9.21 |
| 2020-11-09 | 8.06 |
| 2020-11-06 | 8.06 |
| 2020-11-05 | 8.06 |
| 2020-11-04 | 8.06 |
| 2020-11-03 | 8.06 |
| 2020-11-02 | 6.91 |
| 2020-10-30 | 6.91 |
| 2020-10-29 | 5.77 |
| 2020-10-28 | 9.21 |
| 2020-10-27 | 9.21 |
| 2020-10-23 | 9.21 |
| 2020-10-22 | 8.06 |
| 2020-10-21 | 6.91 |
| 2020-10-20 | 6.91 |
| 2020-10-19 | 9.21 |
| 2020-10-16 | 9.21 |
| 2020-10-15 | 8.06 |
| 2020-10-14 | 6.91 |
| 2020-10-12 | 6.91 |
| 2020-10-09 | 6.91 |
| 2020-10-08 | 2.32 |
| 2020-10-07 | 6.91 |
| 2020-10-06 | 6.91 |
| 2020-10-05 | 5.77 |
| 2020-09-30 | 2.32 |
| 2020-09-29 | 9.21 |
| 2020-09-28 | 8.06 |
| 2020-09-25 | 8.06 |
| 2020-09-24 | 8.06 |
| 2020-09-23 | 8.06 |
| 2020-09-22 | 9.21 |
| 2020-09-21 | 9.21 |
| 2020-09-18 | 9.21 |
| 2020-09-17 | 10.36 |
| 2020-09-16 | 10.36 |
| 2020-09-15 | 10.36 |
| 2020-09-14 | 10.36 |
| 2020-09-11 | 8.06 |
| 2020-09-10 | 4.62 |
| 2020-09-09 | 4.62 |
| 2020-09-08 | 4.62 |
| 2020-09-07 | 0.12 |
| 2020-09-04 | -1.01 |
| 2020-09-03 | -4.38 |
| 2020-09-02 | -5.51 |
| 2020-09-01 | -5.51 |
| 2020-08-31 | -7.76 |
| 2020-08-28 | -5.51 |
| 2020-08-27 | -10.01 |
| 2020-08-26 | -11.13 |
| 2020-08-25 | -8.88 |
| 2020-08-24 | -17.88 |
| 2020-08-21 | -28.01 |
| 2020-08-20 | -29.13 |
| 2020-08-19 | -31.38 |
| 2020-08-18 | -32.51 |
| 2020-08-17 | -32.51 |
| 2020-08-14 | -32.51 |
| 2020-08-13 | -32.51 |
| 2020-08-12 | -34.76 |
| 2020-08-11 | -35.88 |
| 2020-08-10 | -35.88 |
| 2020-08-07 | -34.76 |
| 2020-08-06 | -34.76 |
| 2020-08-05 | -35.88 |
| 2020-08-04 | -32.51 |
| 2020-08-03 | -34.76 |
| 2020-07-31 | -34.76 |
| 2020-07-30 | -32.51 |
| 2020-07-29 | -32.51 |
| 2020-07-28 | -35.88 |
| 2020-07-27 | -35.88 |
| 2020-07-24 | -35.88 |
| 2020-07-23 | -35.88 |
| 2020-07-22 | -33.63 |
| 2020-07-21 | -32.51 |
| 2020-07-20 | -34.76 |
| 2020-07-17 | -33.63 |
| 2020-07-16 | -38.13 |
| 2020-07-15 | -39.26 |
| 2020-07-14 | -39.26 |
| 2020-07-13 | -33.63 |
| 2020-07-10 | -34.76 |
| 2020-07-09 | -32.51 |
| 2020-07-08 | -32.51 |
| 2020-07-07 | -32.51 |
| 2020-07-06 | -32.51 |
| 2020-07-03 | -32.51 |
| 2020-07-02 | -35.88 |
| 2020-06-30 | -34.76 |
| 2020-06-29 | -32.51 |
| 2020-06-26 | -32.51 |
| 2020-06-24 | -32.51 |
| 2020-06-23 | -32.51 |
| 2020-06-22 | -32.51 |
| 2020-06-19 | -32.51 |
| 2020-06-18 | -31.38 |
| 2020-06-17 | -31.38 |
| 2020-06-16 | -29.13 |
| 2020-06-15 | -25.76 |
| 2020-06-12 | -25.76 |
| 2020-06-11 | -25.76 |
| 2020-06-10 | -31.38 |
| 2020-06-09 | -25.76 |
| 2020-06-08 | -25.76 |
| 2020-06-05 | -25.76 |
| 2020-06-04 | -25.76 |
| 2020-06-03 | -25.76 |
| 2020-06-02 | -24.63 |
| 2020-06-01 | -25.76 |
| 2020-05-29 | -31.38 |
| 2020-05-28 | -24.63 |
| 2020-05-27 | -24.63 |
| 2020-05-26 | -26.88 |
| 2020-05-25 | -27.96 |
| 2020-05-22 | -27.96 |
| 2020-05-21 | -30.11 |
| 2020-05-20 | -30.11 |
| 2020-05-19 | -30.11 |
| 2020-05-18 | -30.11 |
| 2020-05-15 | -25.81 |
| 2020-05-14 | -21.51 |
| 2020-05-13 | -21.51 |
| 2020-05-12 | -22.58 |
| 2020-05-11 | -22.58 |
| 2020-05-08 | -22.58 |
| 2020-05-07 | -25.81 |
| 2020-05-06 | -26.88 |
| 2020-05-05 | -26.88 |
| 2020-05-04 | -26.88 |
| 2020-04-29 | -25.81 |
| 2020-04-28 | -25.81 |
| 2020-04-27 | -26.88 |
| 2020-04-24 | -25.81 |
| 2020-04-23 | -21.51 |
| 2020-04-22 | -25.81 |
| 2020-04-21 | -24.73 |
| 2020-04-20 | -24.73 |
| 2020-04-17 | -21.51 |
| 2020-04-16 | -23.66 |
| 2020-04-15 | -23.66 |
| 2020-04-14 | -22.58 |
| 2020-04-09 | -22.58 |
| 2020-04-08 | -24.73 |
| 2020-04-07 | -25.81 |
| 2020-04-06 | -26.88 |
| 2020-04-03 | -26.88 |
| 2020-04-02 | -24.73 |
| 2020-04-01 | -23.66 |
| 2020-03-31 | -21.51 |
| 2020-03-30 | -23.66 |
| 2020-03-27 | -19.35 |
| 2020-03-26 | -16.13 |
| 2020-03-25 | -19.35 |
| 2020-03-24 | -20.43 |
| 2020-03-23 | -20.43 |
| 2020-03-20 | -17.20 |
| 2020-03-19 | -21.51 |
| 2020-03-18 | -13.98 |
| 2020-03-17 | -7.53 |
| 2020-03-16 | -6.45 |
| 2020-03-13 | -6.45 |
| 2020-03-12 | -4.30 |
| 2020-03-11 | -3.23 |
| 2020-03-10 | -3.23 |
| 2020-03-09 | -3.23 |
| 2020-03-06 | -3.23 |
| 2020-03-05 | -3.23 |
| 2020-03-04 | -3.23 |
| 2020-03-03 | -2.15 |
| 2020-03-02 | -4.30 |
| 2020-02-28 | -2.15 |
| 2020-02-27 | -1.08 |
| 2020-02-26 | 1.08 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | -1.08 |
| 2020-02-20 | -1.08 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -1.08 |
| 2020-02-17 | -1.08 |
| 2020-02-14 | -3.23 |
| 2020-02-13 | -3.23 |
| 2020-02-12 | -3.23 |
| 2020-02-11 | -4.30 |
| 2020-02-10 | -6.45 |
| 2020-02-07 | -4.30 |
| 2020-02-06 | -5.38 |
| 2020-02-05 | -4.30 |
| 2020-02-04 | -4.30 |
| 2020-02-03 | -6.45 |
| 2020-01-31 | -3.23 |
| 2020-01-30 | 1.08 |
| 2020-01-29 | 3.23 |
| 2020-01-24 | 5.38 |
| 2020-01-23 | 5.38 |
| 2020-01-22 | 7.53 |
| 2020-01-21 | 6.45 |
| 2020-01-20 | 8.60 |
| 2020-01-17 | 6.45 |
| 2020-01-16 | 4.30 |
| 2020-01-15 | 6.45 |
| 2020-01-14 | 5.38 |
| 2020-01-13 | 2.15 |
| 2020-01-10 | 3.23 |
| 2020-01-09 | 2.15 |
| 2020-01-08 | 7.53 |
| 2020-01-07 | 7.53 |
| 2020-01-06 | 7.53 |
| 2020-01-03 | 2.15 |
| 2020-01-02 | 4.30 |
| 2019-12-31 | 2.15 |
| 2019-12-30 | 3.23 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 3.23 |
| 2019-12-20 | 3.23 |
| 2019-12-19 | 1.08 |
| 2019-12-18 | 2.15 |
| 2019-12-17 | -1.08 |
| 2019-12-16 | 1.08 |
| 2019-12-13 | -1.08 |
| 2019-12-12 | -1.08 |
| 2019-12-11 | -1.08 |
| 2019-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy