Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2025-09-05 | 131.99 |
| 2025-09-04 | 123.06 |
| 2025-09-03 | 126.12 |
| 2025-09-02 | 121.96 |
| 2025-09-01 | 128.08 |
| 2025-08-29 | 116.70 |
| 2025-08-28 | 117.07 |
| 2025-08-27 | 124.77 |
| 2025-08-26 | 133.70 |
| 2025-08-25 | 131.62 |
| 2025-08-22 | 127.95 |
| 2025-08-21 | 134.07 |
| 2025-08-20 | 124.04 |
| 2025-08-19 | 126.73 |
| 2025-08-18 | 124.77 |
| 2025-08-15 | 122.45 |
| 2025-08-14 | 117.44 |
| 2025-08-13 | 125.88 |
| 2025-08-12 | 115.85 |
| 2025-08-11 | 128.69 |
| 2025-08-08 | 126.24 |
| 2025-08-07 | 127.95 |
| 2025-08-06 | 131.87 |
| 2025-08-05 | 133.46 |
| 2025-08-04 | 130.03 |
| 2025-08-01 | 129.30 |
| 2025-07-31 | 129.30 |
| 2025-07-30 | 132.97 |
| 2025-07-29 | 139.08 |
| 2025-07-28 | 141.53 |
| 2025-07-25 | 139.08 |
| 2025-07-24 | 140.92 |
| 2025-07-23 | 143.97 |
| 2025-07-22 | 142.75 |
| 2025-07-21 | 121.96 |
| 2025-07-18 | 130.52 |
| 2025-07-17 | 129.61 |
| 2025-07-16 | 126.24 |
| 2025-07-15 | 99.95 |
| 2025-07-14 | 89.55 |
| 2025-07-11 | 81.30 |
| 2025-07-10 | 81.61 |
| 2025-07-09 | 78.55 |
| 2025-07-08 | 81.30 |
| 2025-07-07 | 81.91 |
| 2025-07-04 | 83.13 |
| 2025-07-03 | 83.13 |
| 2025-07-02 | 82.22 |
| 2025-06-30 | 80.69 |
| 2025-06-27 | 79.47 |
| 2025-06-26 | 76.10 |
| 2025-06-25 | 79.16 |
| 2025-06-24 | 78.55 |
| 2025-06-23 | 75.80 |
| 2025-06-20 | 75.18 |
| 2025-06-19 | 79.77 |
| 2025-06-18 | 83.13 |
| 2025-06-17 | 82.22 |
| 2025-06-16 | 89.86 |
| 2025-06-13 | 93.83 |
| 2025-06-12 | 92.92 |
| 2025-06-11 | 89.68 |
| 2025-06-10 | 94.10 |
| 2025-06-09 | 87.03 |
| 2025-06-06 | 73.78 |
| 2025-06-05 | 72.31 |
| 2025-06-04 | 75.84 |
| 2025-06-03 | 71.72 |
| 2025-06-02 | 68.77 |
| 2025-05-30 | 71.13 |
| 2025-05-29 | 69.95 |
| 2025-05-28 | 66.12 |
| 2025-05-27 | 69.95 |
| 2025-05-26 | 62.59 |
| 2025-05-23 | 64.65 |
| 2025-05-22 | 61.41 |
| 2025-05-21 | 60.23 |
| 2025-05-20 | 56.99 |
| 2025-05-19 | 57.87 |
| 2025-05-16 | 56.40 |
| 2025-05-15 | 57.29 |
| 2025-05-14 | 55.52 |
| 2025-05-13 | 54.05 |
| 2025-05-12 | 54.34 |
| 2025-05-09 | 53.46 |
| 2025-05-08 | 51.39 |
| 2025-05-07 | 53.75 |
| 2025-05-06 | 54.93 |
| 2025-05-02 | 52.57 |
| 2025-04-30 | 51.98 |
| 2025-04-29 | 52.57 |
| 2025-04-28 | 54.34 |
| 2025-04-25 | 57.29 |
| 2025-04-24 | 59.05 |
| 2025-04-23 | 57.87 |
| 2025-04-22 | 56.70 |
| 2025-04-17 | 52.28 |
| 2025-04-16 | 51.39 |
| 2025-04-15 | 53.75 |
| 2025-04-14 | 54.34 |
| 2025-04-11 | 51.98 |
| 2025-04-10 | 53.16 |
| 2025-04-09 | 53.46 |
| 2025-04-08 | 50.81 |
| 2025-04-07 | 50.81 |
| 2025-04-03 | 64.65 |
| 2025-04-02 | 64.65 |
| 2025-04-01 | 63.77 |
| 2025-03-31 | 56.70 |
| 2025-03-28 | 61.11 |
| 2025-03-27 | 55.22 |
| 2025-03-26 | 54.63 |
| 2025-03-25 | 55.22 |
| 2025-03-24 | 56.70 |
| 2025-03-21 | 58.17 |
| 2025-03-20 | 57.87 |
| 2025-03-19 | 57.58 |
| 2025-03-18 | 57.58 |
| 2025-03-17 | 56.40 |
| 2025-03-14 | 56.99 |
| 2025-03-13 | 53.75 |
| 2025-03-12 | 51.39 |
| 2025-03-11 | 52.57 |
| 2025-03-10 | 50.51 |
| 2025-03-07 | 50.51 |
| 2025-03-06 | 50.81 |
| 2025-03-05 | 49.63 |
| 2025-03-04 | 48.74 |
| 2025-03-03 | 48.74 |
| 2025-02-28 | 49.04 |
| 2025-02-27 | 53.75 |
| 2025-02-26 | 52.87 |
| 2025-02-25 | 49.04 |
| 2025-02-24 | 52.87 |
| 2025-02-21 | 52.57 |
| 2025-02-20 | 54.63 |
| 2025-02-19 | 56.70 |
| 2025-02-18 | 57.87 |
| 2025-02-17 | 56.11 |
| 2025-02-14 | 54.63 |
| 2025-02-13 | 50.81 |
| 2025-02-12 | 51.69 |
| 2025-02-11 | 50.22 |
| 2025-02-10 | 52.87 |
| 2025-02-07 | 53.46 |
| 2025-02-06 | 53.75 |
| 2025-02-05 | 53.46 |
| 2025-02-04 | 55.81 |
| 2025-02-03 | 54.93 |
| 2025-01-28 | 55.22 |
| 2025-01-27 | 55.81 |
| 2025-01-24 | 53.46 |
| 2025-01-23 | 52.87 |
| 2025-01-22 | 52.28 |
| 2025-01-21 | 54.05 |
| 2025-01-20 | 52.57 |
| 2025-01-17 | 49.33 |
| 2025-01-16 | 47.86 |
| 2025-01-15 | 50.81 |
| 2025-01-14 | 51.69 |
| 2025-01-13 | 49.92 |
| 2025-01-10 | 50.81 |
| 2025-01-09 | 54.93 |
| 2025-01-08 | 55.81 |
| 2025-01-07 | 56.11 |
| 2025-01-06 | 59.35 |
| 2025-01-03 | 56.70 |
| 2025-01-02 | 58.17 |
| 2024-12-31 | 62.29 |
| 2024-12-30 | 62.00 |
| 2024-12-27 | 61.41 |
| 2024-12-24 | 59.64 |
| 2024-12-23 | 58.17 |
| 2024-12-20 | 57.58 |
| 2024-12-19 | 58.17 |
| 2024-12-18 | 59.05 |
| 2024-12-17 | 58.17 |
| 2024-12-16 | 58.17 |
| 2024-12-13 | 60.23 |
| 2024-12-12 | 63.77 |
| 2024-12-11 | 63.18 |
| 2024-12-10 | 61.70 |
| 2024-12-09 | 61.70 |
| 2024-12-06 | 58.76 |
| 2024-12-05 | 56.99 |
| 2024-12-04 | 57.58 |
| 2024-12-03 | 57.58 |
| 2024-12-02 | 58.46 |
| 2024-11-29 | 56.70 |
| 2024-11-28 | 51.98 |
| 2024-11-27 | 52.87 |
| 2024-11-26 | 49.63 |
| 2024-11-25 | 51.39 |
| 2024-11-22 | 54.34 |
| 2024-11-21 | 56.40 |
| 2024-11-20 | 56.40 |
| 2024-11-19 | 54.63 |
| 2024-11-18 | 54.63 |
| 2024-11-15 | 53.75 |
| 2024-11-14 | 54.93 |
| 2024-11-13 | 56.11 |
| 2024-11-12 | 57.29 |
| 2024-11-11 | 57.87 |
| 2024-11-08 | 59.05 |
| 2024-11-07 | 59.64 |
| 2024-11-06 | 56.70 |
| 2024-11-05 | 58.17 |
| 2024-11-04 | 55.52 |
| 2024-11-01 | 56.70 |
| 2024-10-31 | 54.05 |
| 2024-10-30 | 53.46 |
| 2024-10-29 | 54.34 |
| 2024-10-28 | 58.17 |
| 2024-10-25 | 57.58 |
| 2024-10-24 | 59.94 |
| 2024-10-23 | 67.30 |
| 2024-10-22 | 67.30 |
| 2024-10-21 | 64.94 |
| 2024-10-18 | 67.59 |
| 2024-10-17 | 61.11 |
| 2024-10-16 | 64.94 |
| 2024-10-15 | 62.00 |
| 2024-10-14 | 67.30 |
| 2024-10-10 | 68.48 |
| 2024-10-09 | 67.30 |
| 2024-10-08 | 75.84 |
| 2024-10-07 | 100.29 |
| 2024-10-04 | 84.09 |
| 2024-10-03 | 79.67 |
| 2024-10-02 | 79.67 |
| 2024-09-30 | 74.07 |
| 2024-09-27 | 67.01 |
| 2024-09-26 | 57.29 |
| 2024-09-25 | 53.75 |
| 2024-09-24 | 52.57 |
| 2024-09-23 | 47.86 |
| 2024-09-20 | 49.92 |
| 2024-09-19 | 49.33 |
| 2024-09-17 | 44.33 |
| 2024-09-16 | 48.15 |
| 2024-09-13 | 47.27 |
| 2024-09-12 | 46.68 |
| 2024-09-11 | 47.27 |
| 2024-09-10 | 46.68 |
| 2024-09-09 | 51.10 |
| 2024-09-05 | 49.63 |
| 2024-09-04 | 49.04 |
| 2024-09-03 | 46.09 |
| 2024-09-02 | 44.62 |
| 2024-08-30 | 46.09 |
| 2024-08-29 | 46.39 |
| 2024-08-28 | 42.26 |
| 2024-08-27 | 43.44 |
| 2024-08-26 | 40.50 |
| 2024-08-23 | 38.73 |
| 2024-08-22 | 40.79 |
| 2024-08-21 | 42.26 |
| 2024-08-20 | 44.03 |
| 2024-08-19 | 44.03 |
| 2024-08-16 | 46.09 |
| 2024-08-15 | 45.50 |
| 2024-08-14 | 45.21 |
| 2024-08-13 | 47.57 |
| 2024-08-12 | 47.27 |
| 2024-08-09 | 46.68 |
| 2024-08-08 | 47.57 |
| 2024-08-07 | 45.21 |
| 2024-08-06 | 43.74 |
| 2024-08-05 | 41.38 |
| 2024-08-02 | 42.26 |
| 2024-08-01 | 39.61 |
| 2024-07-31 | 41.09 |
| 2024-07-30 | 36.96 |
| 2024-07-29 | 38.43 |
| 2024-07-26 | 40.20 |
| 2024-07-25 | 38.43 |
| 2024-07-24 | 39.91 |
| 2024-07-23 | 39.91 |
| 2024-07-22 | 45.50 |
| 2024-07-19 | 41.67 |
| 2024-07-18 | 44.33 |
| 2024-07-17 | 41.09 |
| 2024-07-16 | 41.09 |
| 2024-07-15 | 42.26 |
| 2024-07-12 | 46.09 |
| 2024-07-11 | 41.38 |
| 2024-07-10 | 41.09 |
| 2024-07-09 | 41.97 |
| 2024-07-08 | 40.79 |
| 2024-07-05 | 44.73 |
| 2024-07-04 | 40.84 |
| 2024-07-03 | 42.50 |
| 2024-07-02 | 41.95 |
| 2024-06-28 | 42.78 |
| 2024-06-27 | 41.67 |
| 2024-06-26 | 45.56 |
| 2024-06-25 | 43.34 |
| 2024-06-24 | 46.11 |
| 2024-06-21 | 47.78 |
| 2024-06-20 | 47.23 |
| 2024-06-19 | 53.89 |
| 2024-06-18 | 50.84 |
| 2024-06-17 | 50.28 |
| 2024-06-14 | 50.28 |
| 2024-06-13 | 50.00 |
| 2024-06-12 | 49.45 |
| 2024-06-11 | 50.84 |
| 2024-06-07 | 51.39 |
| 2024-06-06 | 51.39 |
| 2024-06-05 | 50.84 |
| 2024-06-04 | 51.11 |
| 2024-06-03 | 48.61 |
| 2024-05-31 | 47.23 |
| 2024-05-30 | 47.50 |
| 2024-05-29 | 48.61 |
| 2024-05-28 | 51.39 |
| 2024-05-27 | 52.78 |
| 2024-05-24 | 50.00 |
| 2024-05-23 | 50.28 |
| 2024-05-22 | 51.67 |
| 2024-05-21 | 51.67 |
| 2024-05-20 | 57.78 |
| 2024-05-17 | 57.23 |
| 2024-05-16 | 61.12 |
| 2024-05-14 | 64.45 |
| 2024-05-13 | 63.89 |
| 2024-05-10 | 62.78 |
| 2024-05-09 | 55.00 |
| 2024-05-08 | 54.45 |
| 2024-05-07 | 53.89 |
| 2024-05-06 | 52.78 |
| 2024-05-03 | 51.11 |
| 2024-05-02 | 51.39 |
| 2024-04-30 | 49.45 |
| 2024-04-29 | 45.84 |
| 2024-04-26 | 45.84 |
| 2024-04-25 | 46.39 |
| 2024-04-24 | 43.34 |
| 2024-04-23 | 43.06 |
| 2024-04-22 | 42.50 |
| 2024-04-19 | 40.84 |
| 2024-04-18 | 43.89 |
| 2024-04-17 | 41.95 |
| 2024-04-16 | 42.23 |
| 2024-04-15 | 41.67 |
| 2024-04-12 | 40.00 |
| 2024-04-11 | 40.00 |
| 2024-04-10 | 40.00 |
| 2024-04-09 | 41.11 |
| 2024-04-08 | 38.34 |
| 2024-04-05 | 36.11 |
| 2024-04-03 | 39.45 |
| 2024-04-02 | 39.73 |
| 2024-03-28 | 48.06 |
| 2024-03-27 | 49.17 |
| 2024-03-26 | 50.00 |
| 2024-03-25 | 52.78 |
| 2024-03-22 | 51.39 |
| 2024-03-21 | 53.89 |
| 2024-03-20 | 53.34 |
| 2024-03-19 | 52.50 |
| 2024-03-18 | 53.06 |
| 2024-03-15 | 52.78 |
| 2024-03-14 | 53.61 |
| 2024-03-13 | 56.12 |
| 2024-03-12 | 58.89 |
| 2024-03-11 | 56.95 |
| 2024-03-08 | 55.56 |
| 2024-03-07 | 55.28 |
| 2024-03-06 | 58.06 |
| 2024-03-05 | 59.17 |
| 2024-03-04 | 60.56 |
| 2024-03-01 | 56.12 |
| 2024-02-29 | 52.23 |
| 2024-02-28 | 51.67 |
| 2024-02-27 | 51.11 |
| 2024-02-26 | 49.17 |
| 2024-02-23 | 51.67 |
| 2024-02-22 | 53.06 |
| 2024-02-21 | 48.06 |
| 2024-02-20 | 47.78 |
| 2024-02-19 | 44.17 |
| 2024-02-16 | 44.45 |
| 2024-02-15 | 39.45 |
| 2024-02-14 | 40.00 |
| 2024-02-09 | 39.45 |
| 2024-02-08 | 41.67 |
| 2024-02-07 | 41.39 |
| 2024-02-06 | 43.34 |
| 2024-02-05 | 32.23 |
| 2024-02-02 | 30.84 |
| 2024-02-01 | 31.11 |
| 2024-01-31 | 32.23 |
| 2024-01-30 | 33.89 |
| 2024-01-29 | 35.56 |
| 2024-01-26 | 34.45 |
| 2024-01-25 | 36.67 |
| 2024-01-24 | 33.06 |
| 2024-01-23 | 31.39 |
| 2024-01-22 | 28.89 |
| 2024-01-19 | 34.17 |
| 2024-01-18 | 36.67 |
| 2024-01-17 | 36.39 |
| 2024-01-16 | 39.73 |
| 2024-01-15 | 38.89 |
| 2024-01-12 | 37.78 |
| 2024-01-11 | 37.78 |
| 2024-01-10 | 37.78 |
| 2024-01-09 | 34.73 |
| 2024-01-08 | 34.45 |
| 2024-01-05 | 37.23 |
| 2024-01-04 | 37.23 |
| 2024-01-03 | 36.39 |
| 2024-01-02 | 34.45 |
| 2023-12-29 | 34.17 |
| 2023-12-28 | 32.50 |
| 2023-12-27 | 30.84 |
| 2023-12-22 | 28.61 |
| 2023-12-21 | 28.61 |
| 2023-12-20 | 28.89 |
| 2023-12-19 | 28.06 |
| 2023-12-18 | 28.34 |
| 2023-12-15 | 29.45 |
| 2023-12-14 | 29.45 |
| 2023-12-13 | 26.95 |
| 2023-12-12 | 27.78 |
| 2023-12-11 | 26.39 |
| 2023-12-08 | 25.56 |
| 2023-12-07 | 25.84 |
| 2023-12-06 | 26.11 |
| 2023-12-05 | 26.67 |
| 2023-12-04 | 26.67 |
| 2023-12-01 | 28.89 |
| 2023-11-30 | 29.73 |
| 2023-11-29 | 28.61 |
| 2023-11-28 | 32.23 |
| 2023-11-27 | 30.28 |
| 2023-11-24 | 33.06 |
| 2023-11-23 | 32.78 |
| 2023-11-22 | 30.84 |
| 2023-11-21 | 33.34 |
| 2023-11-20 | 32.78 |
| 2023-11-17 | 30.00 |
| 2023-11-16 | 29.45 |
| 2023-11-15 | 32.78 |
| 2023-11-14 | 30.84 |
| 2023-11-13 | 32.50 |
| 2023-11-10 | 30.28 |
| 2023-11-09 | 30.56 |
| 2023-11-08 | 30.56 |
| 2023-11-07 | 30.84 |
| 2023-11-06 | 31.11 |
| 2023-11-03 | 28.06 |
| 2023-11-02 | 27.78 |
| 2023-11-01 | 26.95 |
| 2023-10-31 | 28.34 |
| 2023-10-30 | 28.34 |
| 2023-10-27 | 28.06 |
| 2023-10-26 | 20.56 |
| 2023-10-25 | 23.34 |
| 2023-10-24 | 30.00 |
| 2023-10-20 | 30.84 |
| 2023-10-19 | 31.95 |
| 2023-10-18 | 33.61 |
| 2023-10-17 | 36.11 |
| 2023-10-16 | 35.28 |
| 2023-10-13 | 37.50 |
| 2023-10-12 | 37.50 |
| 2023-10-11 | 36.95 |
| 2023-10-10 | 39.45 |
| 2023-10-09 | 36.39 |
| 2023-10-06 | 38.61 |
| 2023-10-05 | 36.67 |
| 2023-10-04 | 39.45 |
| 2023-10-03 | 38.34 |
| 2023-09-29 | 42.50 |
| 2023-09-28 | 44.45 |
| 2023-09-27 | 44.73 |
| 2023-09-26 | 43.06 |
| 2023-09-25 | 44.17 |
| 2023-09-22 | 44.17 |
| 2023-09-21 | 41.39 |
| 2023-09-20 | 39.73 |
| 2023-09-19 | 42.78 |
| 2023-09-18 | 43.06 |
| 2023-09-15 | 42.23 |
| 2023-09-14 | 40.56 |
| 2023-09-13 | 38.34 |
| 2023-09-12 | 35.28 |
| 2023-09-11 | 34.45 |
| 2023-09-07 | 34.17 |
| 2023-09-06 | 35.84 |
| 2023-09-05 | 37.50 |
| 2023-09-04 | 37.23 |
| 2023-08-31 | 38.06 |
| 2023-08-30 | 39.17 |
| 2023-08-29 | 36.67 |
| 2023-08-28 | 34.17 |
| 2023-08-25 | 32.78 |
| 2023-08-24 | 34.17 |
| 2023-08-23 | 33.34 |
| 2023-08-22 | 33.61 |
| 2023-08-21 | 35.56 |
| 2023-08-18 | 35.28 |
| 2023-08-17 | 34.73 |
| 2023-08-16 | 36.39 |
| 2023-08-15 | 34.45 |
| 2023-08-14 | 34.17 |
| 2023-08-11 | 31.39 |
| 2023-08-10 | 33.34 |
| 2023-08-09 | 36.67 |
| 2023-08-08 | 30.84 |
| 2023-08-07 | 30.28 |
| 2023-08-04 | 50.28 |
| 2023-08-03 | 49.73 |
| 2023-08-02 | 46.11 |
| 2023-08-01 | 48.89 |
| 2023-07-31 | 47.78 |
| 2023-07-28 | 52.50 |
| 2023-07-27 | 51.11 |
| 2023-07-26 | 50.00 |
| 2023-07-25 | 46.67 |
| 2023-07-24 | 44.45 |
| 2023-07-21 | 42.23 |
| 2023-07-20 | 40.00 |
| 2023-07-19 | 40.28 |
| 2023-07-18 | 39.45 |
| 2023-07-14 | 41.11 |
| 2023-07-13 | 42.78 |
| 2023-07-12 | 41.11 |
| 2023-07-11 | 43.06 |
| 2023-07-10 | 42.50 |
| 2023-07-07 | 40.56 |
| 2023-07-06 | 40.84 |
| 2023-07-05 | 43.61 |
| 2023-07-04 | 47.50 |
| 2023-07-03 | 43.65 |
| 2023-06-30 | 40.27 |
| 2023-06-29 | 36.62 |
| 2023-06-28 | 42.61 |
| 2023-06-27 | 41.83 |
| 2023-06-26 | 41.57 |
| 2023-06-23 | 35.84 |
| 2023-06-21 | 42.87 |
| 2023-06-20 | 44.43 |
| 2023-06-19 | 45.73 |
| 2023-06-16 | 46.77 |
| 2023-06-15 | 49.63 |
| 2023-06-14 | 43.91 |
| 2023-06-13 | 42.09 |
| 2023-06-12 | 41.57 |
| 2023-06-09 | 47.03 |
| 2023-06-08 | 44.69 |
| 2023-06-07 | 44.69 |
| 2023-06-06 | 44.69 |
| 2023-06-05 | 46.25 |
| 2023-06-02 | 46.25 |
| 2023-06-01 | 46.77 |
| 2023-05-31 | 45.21 |
| 2023-05-30 | 48.85 |
| 2023-05-29 | 48.59 |
| 2023-05-25 | 45.99 |
| 2023-05-24 | 49.11 |
| 2023-05-23 | 50.15 |
| 2023-05-22 | 49.63 |
| 2023-05-19 | 49.11 |
| 2023-05-18 | 47.55 |
| 2023-05-17 | 48.85 |
| 2023-05-16 | 53.02 |
| 2023-05-15 | 51.72 |
| 2023-05-12 | 51.20 |
| 2023-05-11 | 53.28 |
| 2023-05-10 | 53.28 |
| 2023-05-09 | 52.76 |
| 2023-05-08 | 53.54 |
| 2023-05-05 | 51.46 |
| 2023-05-04 | 54.06 |
| 2023-05-03 | 54.58 |
| 2023-05-02 | 54.84 |
| 2023-04-28 | 47.81 |
| 2023-04-27 | 46.25 |
| 2023-04-26 | 44.43 |
| 2023-04-25 | 45.21 |
| 2023-04-24 | 47.03 |
| 2023-04-21 | 45.21 |
| 2023-04-20 | 51.72 |
| 2023-04-19 | 49.11 |
| 2023-04-18 | 56.14 |
| 2023-04-17 | 56.14 |
| 2023-04-14 | 55.88 |
| 2023-04-13 | 53.54 |
| 2023-04-12 | 50.41 |
| 2023-04-11 | 51.98 |
| 2023-04-06 | 49.37 |
| 2023-04-04 | 46.51 |
| 2023-04-03 | 45.47 |
| 2023-03-31 | 44.17 |
| 2023-03-30 | 35.06 |
| 2023-03-29 | 35.06 |
| 2023-03-28 | 36.88 |
| 2023-03-27 | 36.88 |
| 2023-03-24 | 37.66 |
| 2023-03-23 | 35.32 |
| 2023-03-22 | 36.10 |
| 2023-03-21 | 38.70 |
| 2023-03-20 | 33.50 |
| 2023-03-17 | 37.14 |
| 2023-03-16 | 36.10 |
| 2023-03-15 | 35.06 |
| 2023-03-14 | 35.06 |
| 2023-03-13 | 35.58 |
| 2023-03-10 | 33.76 |
| 2023-03-09 | 36.88 |
| 2023-03-08 | 38.96 |
| 2023-03-07 | 42.35 |
| 2023-03-06 | 45.73 |
| 2023-03-03 | 45.21 |
| 2023-03-02 | 45.73 |
| 2023-03-01 | 43.39 |
| 2023-02-28 | 41.83 |
| 2023-02-27 | 38.96 |
| 2023-02-24 | 43.65 |
| 2023-02-23 | 42.09 |
| 2023-02-22 | 44.43 |
| 2023-02-21 | 43.39 |
| 2023-02-20 | 43.65 |
| 2023-02-17 | 41.57 |
| 2023-02-16 | 41.05 |
| 2023-02-15 | 43.39 |
| 2023-02-14 | 43.39 |
| 2023-02-13 | 45.21 |
| 2023-02-10 | 45.21 |
| 2023-02-09 | 43.39 |
| 2023-02-08 | 43.39 |
| 2023-02-07 | 42.61 |
| 2023-02-06 | 39.75 |
| 2023-02-03 | 41.31 |
| 2023-02-02 | 43.13 |
| 2023-02-01 | 41.83 |
| 2023-01-31 | 38.70 |
| 2023-01-30 | 41.05 |
| 2023-01-27 | 45.73 |
| 2023-01-26 | 43.65 |
| 2023-01-20 | 38.96 |
| 2023-01-19 | 37.92 |
| 2023-01-18 | 37.40 |
| 2023-01-17 | 37.66 |
| 2023-01-16 | 38.70 |
| 2023-01-13 | 44.69 |
| 2023-01-12 | 39.49 |
| 2023-01-11 | 38.70 |
| 2023-01-10 | 37.92 |
| 2023-01-09 | 36.62 |
| 2023-01-06 | 35.32 |
| 2023-01-05 | 37.40 |
| 2023-01-04 | 38.18 |
| 2023-01-03 | 36.62 |
| 2022-12-30 | 36.62 |
| 2022-12-29 | 38.44 |
| 2022-12-28 | 34.02 |
| 2022-12-23 | 33.24 |
| 2022-12-22 | 30.90 |
| 2022-12-21 | 31.16 |
| 2022-12-20 | 29.86 |
| 2022-12-19 | 29.34 |
| 2022-12-16 | 37.14 |
| 2022-12-15 | 33.76 |
| 2022-12-14 | 34.02 |
| 2022-12-13 | 34.80 |
| 2022-12-12 | 40.27 |
| 2022-12-09 | 34.80 |
| 2022-12-08 | 32.20 |
| 2022-12-07 | 29.60 |
| 2022-12-06 | 28.82 |
| 2022-12-05 | 36.62 |
| 2022-12-02 | 35.84 |
| 2022-12-01 | 34.80 |
| 2022-11-30 | 41.57 |
| 2022-11-29 | 42.61 |
| 2022-11-28 | 34.28 |
| 2022-11-25 | 34.02 |
| 2022-11-24 | 34.80 |
| 2022-11-23 | 32.20 |
| 2022-11-22 | 40.27 |
| 2022-11-21 | 38.96 |
| 2022-11-18 | 34.02 |
| 2022-11-17 | 33.50 |
| 2022-11-16 | 31.94 |
| 2022-11-15 | 36.10 |
| 2022-11-14 | 34.28 |
| 2022-11-11 | 26.99 |
| 2022-11-10 | 20.75 |
| 2022-11-09 | 23.87 |
| 2022-11-08 | 22.31 |
| 2022-11-07 | 22.31 |
| 2022-11-04 | 26.47 |
| 2022-11-03 | 19.45 |
| 2022-11-02 | 25.95 |
| 2022-11-01 | 14.50 |
| 2022-10-31 | 6.96 |
| 2022-10-28 | 11.38 |
| 2022-10-27 | 16.32 |
| 2022-10-26 | 14.76 |
| 2022-10-25 | 5.92 |
| 2022-10-24 | 6.44 |
| 2022-10-21 | 13.46 |
| 2022-10-20 | 10.34 |
| 2022-10-19 | 10.08 |
| 2022-10-18 | 12.68 |
| 2022-10-17 | 8.26 |
| 2022-10-14 | 9.56 |
| 2022-10-13 | 1.91 |
| 2022-10-12 | 1.49 |
| 2022-10-11 | 4.35 |
| 2022-10-10 | 2.74 |
| 2022-10-07 | 3.26 |
| 2022-10-06 | 6.18 |
| 2022-10-05 | 5.65 |
| 2022-10-03 | 2.22 |
| 2022-09-30 | 2.43 |
| 2022-09-29 | 3.26 |
| 2022-09-28 | 4.35 |
| 2022-09-27 | 7.48 |
| 2022-09-26 | 3.78 |
| 2022-09-23 | 5.39 |
| 2022-09-22 | 6.96 |
| 2022-09-21 | 8.26 |
| 2022-09-20 | 9.82 |
| 2022-09-19 | 12.42 |
| 2022-09-16 | 14.24 |
| 2022-09-15 | 14.76 |
| 2022-09-14 | 12.42 |
| 2022-09-13 | 15.80 |
| 2022-09-09 | 15.02 |
| 2022-09-08 | 13.72 |
| 2022-09-07 | 15.02 |
| 2022-09-06 | 16.84 |
| 2022-09-05 | 15.02 |
| 2022-09-02 | 17.37 |
| 2022-09-01 | 15.02 |
| 2022-08-31 | 15.54 |
| 2022-08-30 | 15.54 |
| 2022-08-29 | 14.50 |
| 2022-08-26 | 15.80 |
| 2022-08-25 | 16.06 |
| 2022-08-24 | 13.98 |
| 2022-08-23 | 14.50 |
| 2022-08-22 | 15.54 |
| 2022-08-19 | 14.76 |
| 2022-08-18 | 14.76 |
| 2022-08-17 | 15.54 |
| 2022-08-16 | 14.76 |
| 2022-08-15 | 16.32 |
| 2022-08-12 | 18.67 |
| 2022-08-11 | 16.32 |
| 2022-08-10 | 15.54 |
| 2022-08-09 | 18.67 |
| 2022-08-08 | 17.89 |
| 2022-08-05 | 20.49 |
| 2022-08-04 | 18.15 |
| 2022-08-03 | 15.54 |
| 2022-08-02 | 15.80 |
| 2022-08-01 | 19.71 |
| 2022-07-29 | 21.53 |
| 2022-07-28 | 25.69 |
| 2022-07-27 | 24.91 |
| 2022-07-26 | 27.51 |
| 2022-07-25 | 28.03 |
| 2022-07-22 | 28.30 |
| 2022-07-21 | 29.60 |
| 2022-07-20 | 28.82 |
| 2022-07-19 | 28.03 |
| 2022-07-18 | 30.90 |
| 2022-07-15 | 30.12 |
| 2022-07-14 | 33.76 |
| 2022-07-13 | 32.20 |
| 2022-07-12 | 35.32 |
| 2022-07-11 | 41.31 |
| 2022-07-08 | 40.53 |
| 2022-07-07 | 39.22 |
| 2022-07-06 | 43.13 |
| 2022-07-05 | 44.43 |
| 2022-07-04 | 45.21 |
| 2022-06-30 | 41.31 |
| 2022-06-29 | 39.75 |
| 2022-06-28 | 41.57 |
| 2022-06-27 | 41.05 |
| 2022-06-24 | 37.14 |
| 2022-06-23 | 35.32 |
| 2022-06-22 | 33.24 |
| 2022-06-21 | 38.44 |
| 2022-06-20 | 32.46 |
| 2022-06-17 | 31.68 |
| 2022-06-16 | 30.12 |
| 2022-06-15 | 30.38 |
| 2022-06-14 | 31.16 |
| 2022-06-13 | 32.72 |
| 2022-06-10 | 32.46 |
| 2022-06-09 | 31.42 |
| 2022-06-08 | 34.54 |
| 2022-06-07 | 33.50 |
| 2022-06-06 | 33.50 |
| 2022-06-02 | 31.42 |
| 2022-06-01 | 33.24 |
| 2022-05-31 | 31.16 |
| 2022-05-30 | 26.93 |
| 2022-05-27 | 27.18 |
| 2022-05-26 | 23.75 |
| 2022-05-25 | 22.77 |
| 2022-05-24 | 23.75 |
| 2022-05-23 | 28.16 |
| 2022-05-20 | 25.71 |
| 2022-05-19 | 23.01 |
| 2022-05-18 | 23.75 |
| 2022-05-17 | 24.24 |
| 2022-05-16 | 25.46 |
| 2022-05-13 | 26.69 |
| 2022-05-12 | 26.93 |
| 2022-05-11 | 27.42 |
| 2022-05-10 | 26.20 |
| 2022-05-06 | 29.14 |
| 2022-05-05 | 31.34 |
| 2022-05-04 | 32.08 |
| 2022-05-03 | 33.06 |
| 2022-04-29 | 30.85 |
| 2022-04-28 | 29.87 |
| 2022-04-27 | 27.18 |
| 2022-04-26 | 28.40 |
| 2022-04-25 | 29.87 |
| 2022-04-22 | 30.12 |
| 2022-04-21 | 28.89 |
| 2022-04-20 | 31.59 |
| 2022-04-19 | 29.63 |
| 2022-04-14 | 30.36 |
| 2022-04-13 | 27.42 |
| 2022-04-12 | 28.65 |
| 2022-04-11 | 30.36 |
| 2022-04-08 | 33.55 |
| 2022-04-07 | 36.25 |
| 2022-04-06 | 38.94 |
| 2022-04-04 | 38.21 |
| 2022-04-01 | 38.94 |
| 2022-03-31 | 37.96 |
| 2022-03-30 | 43.84 |
| 2022-03-29 | 46.05 |
| 2022-03-28 | 45.80 |
| 2022-03-25 | 45.07 |
| 2022-03-24 | 50.70 |
| 2022-03-23 | 48.25 |
| 2022-03-22 | 51.93 |
| 2022-03-21 | 50.46 |
| 2022-03-18 | 40.66 |
| 2022-03-17 | 36.00 |
| 2022-03-16 | 29.87 |
| 2022-03-15 | 20.32 |
| 2022-03-14 | 28.89 |
| 2022-03-11 | 34.53 |
| 2022-03-10 | 32.32 |
| 2022-03-09 | 29.87 |
| 2022-03-08 | 31.59 |
| 2022-03-07 | 35.02 |
| 2022-03-04 | 39.19 |
| 2022-03-03 | 41.15 |
| 2022-03-02 | 38.70 |
| 2022-03-01 | 42.62 |
| 2022-02-28 | 43.35 |
| 2022-02-25 | 44.09 |
| 2022-02-24 | 40.17 |
| 2022-02-23 | 46.05 |
| 2022-02-22 | 44.58 |
| 2022-02-21 | 50.95 |
| 2022-02-18 | 44.58 |
| 2022-02-17 | 44.58 |
| 2022-02-16 | 39.19 |
| 2022-02-15 | 40.90 |
| 2022-02-14 | 32.32 |
| 2022-02-11 | 34.04 |
| 2022-02-10 | 37.72 |
| 2022-02-09 | 37.72 |
| 2022-02-08 | 37.47 |
| 2022-02-07 | 38.94 |
| 2022-02-04 | 36.00 |
| 2022-01-31 | 36.00 |
| 2022-01-28 | 33.80 |
| 2022-01-27 | 33.55 |
| 2022-01-26 | 35.76 |
| 2022-01-25 | 36.49 |
| 2022-01-24 | 38.94 |
| 2022-01-21 | 42.13 |
| 2022-01-20 | 44.58 |
| 2022-01-19 | 45.31 |
| 2022-01-18 | 45.31 |
| 2022-01-17 | 50.95 |
| 2022-01-14 | 51.44 |
| 2022-01-13 | 47.52 |
| 2022-01-12 | 51.44 |
| 2022-01-11 | 51.44 |
| 2022-01-10 | 51.44 |
| 2022-01-07 | 47.27 |
| 2022-01-06 | 43.35 |
| 2022-01-05 | 40.41 |
| 2022-01-04 | 44.58 |
| 2022-01-03 | 44.82 |
| 2021-12-31 | 39.68 |
| 2021-12-30 | 37.47 |
| 2021-12-29 | 38.21 |
| 2021-12-28 | 37.47 |
| 2021-12-24 | 35.76 |
| 2021-12-23 | 32.81 |
| 2021-12-22 | 31.10 |
| 2021-12-21 | 30.36 |
| 2021-12-20 | 28.89 |
| 2021-12-17 | 27.67 |
| 2021-12-16 | 35.02 |
| 2021-12-15 | 30.36 |
| 2021-12-14 | 32.81 |
| 2021-12-13 | 31.83 |
| 2021-12-10 | 32.57 |
| 2021-12-09 | 31.10 |
| 2021-12-08 | 27.18 |
| 2021-12-07 | 25.95 |
| 2021-12-06 | 27.91 |
| 2021-12-03 | 21.79 |
| 2021-12-02 | 24.24 |
| 2021-12-01 | 23.50 |
| 2021-11-30 | 24.97 |
| 2021-11-29 | 27.91 |
| 2021-11-26 | 25.71 |
| 2021-11-25 | 29.14 |
| 2021-11-24 | 25.46 |
| 2021-11-23 | 25.95 |
| 2021-11-22 | 29.14 |
| 2021-11-19 | 31.10 |
| 2021-11-18 | 31.34 |
| 2021-11-17 | 32.57 |
| 2021-11-16 | 31.83 |
| 2021-11-15 | 29.14 |
| 2021-11-12 | 26.93 |
| 2021-11-11 | 27.67 |
| 2021-11-10 | 29.14 |
| 2021-11-09 | 23.75 |
| 2021-11-08 | 23.75 |
| 2021-11-05 | 23.75 |
| 2021-11-04 | 25.71 |
| 2021-11-03 | 25.71 |
| 2021-11-02 | 26.69 |
| 2021-11-01 | 31.59 |
| 2021-10-29 | 25.95 |
| 2021-10-28 | 24.97 |
| 2021-10-27 | 30.61 |
| 2021-10-26 | 31.59 |
| 2021-10-25 | 35.02 |
| 2021-10-22 | 33.55 |
| 2021-10-21 | 32.81 |
| 2021-10-20 | 32.32 |
| 2021-10-19 | 32.81 |
| 2021-10-18 | 31.10 |
| 2021-10-15 | 33.30 |
| 2021-10-12 | 33.30 |
| 2021-10-11 | 34.53 |
| 2021-10-08 | 35.76 |
| 2021-10-07 | 34.29 |
| 2021-10-06 | 32.08 |
| 2021-10-05 | 36.98 |
| 2021-10-04 | 37.23 |
| 2021-09-30 | 40.17 |
| 2021-09-29 | 40.17 |
| 2021-09-28 | 41.64 |
| 2021-09-27 | 42.62 |
| 2021-09-24 | 43.35 |
| 2021-09-23 | 45.07 |
| 2021-09-21 | 44.09 |
| 2021-09-20 | 44.09 |
| 2021-09-17 | 48.74 |
| 2021-09-16 | 48.50 |
| 2021-09-15 | 50.70 |
| 2021-09-14 | 55.85 |
| 2021-09-13 | 51.68 |
| 2021-09-10 | 52.91 |
| 2021-09-09 | 51.44 |
| 2021-09-08 | 49.97 |
| 2021-09-07 | 51.93 |
| 2021-09-06 | 53.40 |
| 2021-09-03 | 48.25 |
| 2021-09-02 | 46.29 |
| 2021-09-01 | 47.03 |
| 2021-08-31 | 40.90 |
| 2021-08-30 | 44.82 |
| 2021-08-27 | 40.90 |
| 2021-08-26 | 45.31 |
| 2021-08-25 | 40.90 |
| 2021-08-24 | 37.72 |
| 2021-08-23 | 37.23 |
| 2021-08-20 | 32.81 |
| 2021-08-19 | 37.23 |
| 2021-08-18 | 36.49 |
| 2021-08-17 | 35.76 |
| 2021-08-16 | 41.15 |
| 2021-08-13 | 43.60 |
| 2021-08-12 | 41.88 |
| 2021-08-11 | 43.11 |
| 2021-08-10 | 46.54 |
| 2021-08-09 | 45.07 |
| 2021-08-06 | 44.33 |
| 2021-08-05 | 46.54 |
| 2021-08-04 | 52.91 |
| 2021-08-03 | 50.70 |
| 2021-08-02 | 49.72 |
| 2021-07-30 | 43.60 |
| 2021-07-29 | 41.88 |
| 2021-07-28 | 39.19 |
| 2021-07-27 | 34.53 |
| 2021-07-26 | 41.39 |
| 2021-07-23 | 48.01 |
| 2021-07-22 | 51.19 |
| 2021-07-21 | 55.60 |
| 2021-07-20 | 56.34 |
| 2021-07-19 | 57.81 |
| 2021-07-16 | 57.07 |
| 2021-07-15 | 59.28 |
| 2021-07-14 | 64.18 |
| 2021-07-13 | 58.05 |
| 2021-07-12 | 60.51 |
| 2021-07-09 | 58.54 |
| 2021-07-08 | 58.54 |
| 2021-07-07 | 65.65 |
| 2021-07-06 | 65.65 |
| 2021-07-05 | 74.23 |
| 2021-07-02 | 79.37 |
| 2021-06-30 | 87.46 |
| 2021-06-29 | 80.35 |
| 2021-06-28 | 84.03 |
| 2021-06-25 | 85.50 |
| 2021-06-24 | 79.13 |
| 2021-06-23 | 80.11 |
| 2021-06-22 | 79.37 |
| 2021-06-21 | 80.84 |
| 2021-06-18 | 79.37 |
| 2021-06-17 | 78.15 |
| 2021-06-16 | 77.41 |
| 2021-06-15 | 88.20 |
| 2021-06-11 | 86.97 |
| 2021-06-10 | 89.91 |
| 2021-06-09 | 90.16 |
| 2021-06-08 | 91.14 |
| 2021-06-07 | 93.59 |
| 2021-06-04 | 82.56 |
| 2021-06-03 | 80.11 |
| 2021-06-02 | 80.11 |
| 2021-06-01 | 83.05 |
| 2021-05-31 | 86.94 |
| 2021-05-28 | 85.76 |
| 2021-05-27 | 93.31 |
| 2021-05-26 | 92.60 |
| 2021-05-25 | 87.88 |
| 2021-05-24 | 84.82 |
| 2021-05-21 | 83.88 |
| 2021-05-20 | 85.53 |
| 2021-05-18 | 89.06 |
| 2021-05-17 | 83.41 |
| 2021-05-14 | 92.13 |
| 2021-05-13 | 78.22 |
| 2021-05-12 | 67.38 |
| 2021-05-11 | 69.03 |
| 2021-05-10 | 67.38 |
| 2021-05-07 | 64.55 |
| 2021-05-06 | 67.61 |
| 2021-05-05 | 69.26 |
| 2021-05-04 | 72.56 |
| 2021-05-03 | 71.85 |
| 2021-04-30 | 71.15 |
| 2021-04-29 | 69.73 |
| 2021-04-28 | 75.86 |
| 2021-04-27 | 74.45 |
| 2021-04-26 | 75.63 |
| 2021-04-23 | 67.61 |
| 2021-04-22 | 65.02 |
| 2021-04-21 | 58.18 |
| 2021-04-20 | 57.00 |
| 2021-04-19 | 59.60 |
| 2021-04-16 | 59.60 |
| 2021-04-15 | 60.77 |
| 2021-04-14 | 63.60 |
| 2021-04-13 | 65.73 |
| 2021-04-12 | 64.78 |
| 2021-04-09 | 69.03 |
| 2021-04-08 | 70.44 |
| 2021-04-07 | 68.08 |
| 2021-04-01 | 67.85 |
| 2021-03-31 | 56.30 |
| 2021-03-30 | 58.89 |
| 2021-03-29 | 55.59 |
| 2021-03-26 | 57.95 |
| 2021-03-25 | 55.59 |
| 2021-03-24 | 55.12 |
| 2021-03-23 | 54.17 |
| 2021-03-22 | 53.70 |
| 2021-03-19 | 52.05 |
| 2021-03-18 | 43.33 |
| 2021-03-17 | 40.97 |
| 2021-03-16 | 37.67 |
| 2021-03-15 | 34.37 |
| 2021-03-12 | 34.37 |
| 2021-03-11 | 34.37 |
| 2021-03-10 | 30.84 |
| 2021-03-09 | 31.07 |
| 2021-03-08 | 30.84 |
| 2021-03-05 | 33.19 |
| 2021-03-04 | 34.14 |
| 2021-03-03 | 36.96 |
| 2021-03-02 | 36.49 |
| 2021-03-01 | 36.49 |
| 2021-02-26 | 34.37 |
| 2021-02-25 | 38.85 |
| 2021-02-24 | 40.03 |
| 2021-02-23 | 39.32 |
| 2021-02-22 | 38.62 |
| 2021-02-19 | 43.80 |
| 2021-02-18 | 38.62 |
| 2021-02-17 | 38.14 |
| 2021-02-16 | 37.20 |
| 2021-02-11 | 39.32 |
| 2021-02-10 | 40.74 |
| 2021-02-09 | 36.96 |
| 2021-02-08 | 42.39 |
| 2021-02-05 | 42.86 |
| 2021-02-04 | 43.09 |
| 2021-02-03 | 43.80 |
| 2021-02-02 | 41.44 |
| 2021-02-01 | 40.27 |
| 2021-01-29 | 35.31 |
| 2021-01-28 | 35.08 |
| 2021-01-27 | 36.02 |
| 2021-01-26 | 38.38 |
| 2021-01-25 | 43.80 |
| 2021-01-22 | 44.27 |
| 2021-01-21 | 44.98 |
| 2021-01-20 | 47.34 |
| 2021-01-19 | 39.79 |
| 2021-01-18 | 36.73 |
| 2021-01-15 | 34.14 |
| 2021-01-14 | 36.26 |
| 2021-01-13 | 38.38 |
| 2021-01-12 | 42.39 |
| 2021-01-11 | 44.04 |
| 2021-01-08 | 47.10 |
| 2021-01-07 | 45.69 |
| 2021-01-06 | 49.46 |
| 2021-01-05 | 46.87 |
| 2021-01-04 | 46.16 |
| 2020-12-31 | 41.68 |
| 2020-12-30 | 39.09 |
| 2020-12-29 | 36.02 |
| 2020-12-28 | 39.32 |
| 2020-12-24 | 40.97 |
| 2020-12-23 | 42.15 |
| 2020-12-22 | 44.98 |
| 2020-12-21 | 45.69 |
| 2020-12-18 | 44.04 |
| 2020-12-17 | 49.46 |
| 2020-12-16 | 50.64 |
| 2020-12-15 | 52.76 |
| 2020-12-14 | 51.35 |
| 2020-12-11 | 48.28 |
| 2020-12-10 | 47.81 |
| 2020-12-09 | 50.40 |
| 2020-12-08 | 53.23 |
| 2020-12-07 | 53.70 |
| 2020-12-04 | 48.04 |
| 2020-12-03 | 49.93 |
| 2020-12-02 | 43.80 |
| 2020-12-01 | 50.17 |
| 2020-11-30 | 43.80 |
| 2020-11-27 | 42.39 |
| 2020-11-26 | 40.74 |
| 2020-11-25 | 42.15 |
| 2020-11-24 | 45.45 |
| 2020-11-23 | 46.63 |
| 2020-11-20 | 49.22 |
| 2020-11-19 | 47.10 |
| 2020-11-18 | 46.87 |
| 2020-11-17 | 47.10 |
| 2020-11-16 | 48.99 |
| 2020-11-13 | 50.87 |
| 2020-11-12 | 48.04 |
| 2020-11-11 | 49.93 |
| 2020-11-10 | 53.70 |
| 2020-11-09 | 57.24 |
| 2020-11-06 | 53.94 |
| 2020-11-05 | 55.82 |
| 2020-11-04 | 56.30 |
| 2020-11-03 | 56.77 |
| 2020-11-02 | 57.24 |
| 2020-10-30 | 61.25 |
| 2020-10-29 | 66.20 |
| 2020-10-28 | 65.96 |
| 2020-10-27 | 72.09 |
| 2020-10-23 | 62.66 |
| 2020-10-22 | 67.38 |
| 2020-10-21 | 71.15 |
| 2020-10-20 | 72.56 |
| 2020-10-19 | 70.68 |
| 2020-10-16 | 69.97 |
| 2020-10-15 | 68.55 |
| 2020-10-14 | 68.08 |
| 2020-10-12 | 69.73 |
| 2020-10-09 | 66.20 |
| 2020-10-08 | 70.44 |
| 2020-10-07 | 69.73 |
| 2020-10-06 | 71.15 |
| 2020-10-05 | 68.08 |
| 2020-09-30 | 66.90 |
| 2020-09-29 | 63.60 |
| 2020-09-28 | 59.60 |
| 2020-09-25 | 61.01 |
| 2020-09-24 | 66.67 |
| 2020-09-23 | 70.44 |
| 2020-09-22 | 64.31 |
| 2020-09-21 | 64.55 |
| 2020-09-18 | 65.96 |
| 2020-09-17 | 58.18 |
| 2020-09-16 | 62.42 |
| 2020-09-15 | 63.84 |
| 2020-09-14 | 60.30 |
| 2020-09-11 | 58.65 |
| 2020-09-10 | 56.30 |
| 2020-09-09 | 59.60 |
| 2020-09-08 | 61.95 |
| 2020-09-07 | 60.30 |
| 2020-09-04 | 65.49 |
| 2020-09-03 | 69.03 |
| 2020-09-02 | 67.85 |
| 2020-09-01 | 70.44 |
| 2020-08-31 | 75.15 |
| 2020-08-28 | 78.22 |
| 2020-08-27 | 74.21 |
| 2020-08-26 | 79.40 |
| 2020-08-25 | 79.63 |
| 2020-08-24 | 77.98 |
| 2020-08-21 | 79.87 |
| 2020-08-20 | 83.88 |
| 2020-08-19 | 87.41 |
| 2020-08-18 | 82.23 |
| 2020-08-17 | 79.63 |
| 2020-08-14 | 77.75 |
| 2020-08-13 | 79.63 |
| 2020-08-12 | 80.34 |
| 2020-08-11 | 81.52 |
| 2020-08-10 | 83.17 |
| 2020-08-07 | 90.24 |
| 2020-08-06 | 90.24 |
| 2020-08-05 | 91.19 |
| 2020-08-04 | 81.52 |
| 2020-08-03 | 74.68 |
| 2020-07-31 | 71.38 |
| 2020-07-30 | 75.63 |
| 2020-07-29 | 75.15 |
| 2020-07-28 | 76.81 |
| 2020-07-27 | 80.34 |
| 2020-07-24 | 78.46 |
| 2020-07-23 | 93.07 |
| 2020-07-22 | 90.95 |
| 2020-07-21 | 88.36 |
| 2020-07-20 | 82.93 |
| 2020-07-17 | 87.88 |
| 2020-07-16 | 81.76 |
| 2020-07-15 | 97.79 |
| 2020-07-14 | 87.88 |
| 2020-07-13 | 96.84 |
| 2020-07-10 | 85.29 |
| 2020-07-09 | 83.17 |
| 2020-07-08 | 83.64 |
| 2020-07-07 | 86.94 |
| 2020-07-06 | 80.58 |
| 2020-07-03 | 81.99 |
| 2020-07-02 | 80.11 |
| 2020-06-30 | 84.35 |
| 2020-06-29 | 82.70 |
| 2020-06-26 | 78.22 |
| 2020-06-24 | 79.63 |
| 2020-06-23 | 75.39 |
| 2020-06-22 | 74.68 |
| 2020-06-19 | 75.39 |
| 2020-06-18 | 71.85 |
| 2020-06-17 | 74.21 |
| 2020-06-16 | 68.55 |
| 2020-06-15 | 66.90 |
| 2020-06-12 | 60.77 |
| 2020-06-11 | 59.60 |
| 2020-06-10 | 61.01 |
| 2020-06-09 | 57.00 |
| 2020-06-08 | 49.69 |
| 2020-06-05 | 46.39 |
| 2020-06-04 | 42.62 |
| 2020-06-03 | 40.72 |
| 2020-06-02 | 42.08 |
| 2020-06-01 | 42.99 |
| 2020-05-29 | 40.95 |
| 2020-05-28 | 32.58 |
| 2020-05-27 | 36.43 |
| 2020-05-26 | 38.91 |
| 2020-05-25 | 38.69 |
| 2020-05-22 | 36.20 |
| 2020-05-21 | 40.27 |
| 2020-05-20 | 42.99 |
| 2020-05-19 | 46.83 |
| 2020-05-18 | 51.36 |
| 2020-05-15 | 48.19 |
| 2020-05-14 | 53.17 |
| 2020-05-13 | 56.79 |
| 2020-05-12 | 56.11 |
| 2020-05-11 | 51.13 |
| 2020-05-08 | 55.88 |
| 2020-05-07 | 51.81 |
| 2020-05-06 | 51.81 |
| 2020-05-05 | 51.36 |
| 2020-05-04 | 49.77 |
| 2020-04-29 | 55.88 |
| 2020-04-28 | 56.33 |
| 2020-04-27 | 58.14 |
| 2020-04-24 | 54.98 |
| 2020-04-23 | 57.47 |
| 2020-04-22 | 52.71 |
| 2020-04-21 | 49.10 |
| 2020-04-20 | 49.77 |
| 2020-04-17 | 42.53 |
| 2020-04-16 | 45.93 |
| 2020-04-15 | 38.01 |
| 2020-04-14 | 37.56 |
| 2020-04-09 | 38.91 |
| 2020-04-08 | 33.94 |
| 2020-04-07 | 33.26 |
| 2020-04-06 | 33.26 |
| 2020-04-03 | 33.48 |
| 2020-04-02 | 27.15 |
| 2020-04-01 | 26.70 |
| 2020-03-31 | 29.19 |
| 2020-03-30 | 29.19 |
| 2020-03-27 | 27.38 |
| 2020-03-26 | 25.34 |
| 2020-03-25 | 21.04 |
| 2020-03-24 | 15.38 |
| 2020-03-23 | 11.54 |
| 2020-03-20 | 11.54 |
| 2020-03-19 | 7.24 |
| 2020-03-18 | 9.95 |
| 2020-03-17 | 14.71 |
| 2020-03-16 | 16.06 |
| 2020-03-13 | 19.46 |
| 2020-03-12 | 19.46 |
| 2020-03-11 | 24.43 |
| 2020-03-10 | 29.41 |
| 2020-03-09 | 29.86 |
| 2020-03-06 | 35.29 |
| 2020-03-05 | 31.45 |
| 2020-03-04 | 28.51 |
| 2020-03-03 | 28.73 |
| 2020-03-02 | 25.79 |
| 2020-02-28 | 24.89 |
| 2020-02-27 | 28.51 |
| 2020-02-26 | 26.92 |
| 2020-02-25 | 29.64 |
| 2020-02-24 | 29.64 |
| 2020-02-21 | 30.32 |
| 2020-02-20 | 32.35 |
| 2020-02-19 | 32.58 |
| 2020-02-18 | 34.84 |
| 2020-02-17 | 34.39 |
| 2020-02-14 | 33.94 |
| 2020-02-13 | 34.39 |
| 2020-02-12 | 35.97 |
| 2020-02-11 | 35.07 |
| 2020-02-10 | 39.37 |
| 2020-02-07 | 39.37 |
| 2020-02-06 | 33.48 |
| 2020-02-05 | 33.48 |
| 2020-02-04 | 29.64 |
| 2020-02-03 | 21.95 |
| 2020-01-31 | 21.95 |
| 2020-01-30 | 20.36 |
| 2020-01-29 | 24.66 |
| 2020-01-24 | 29.64 |
| 2020-01-23 | 29.19 |
| 2020-01-22 | 31.67 |
| 2020-01-21 | 28.96 |
| 2020-01-20 | 33.48 |
| 2020-01-17 | 31.67 |
| 2020-01-16 | 33.03 |
| 2020-01-15 | 31.45 |
| 2020-01-14 | 30.09 |
| 2020-01-13 | 31.00 |
| 2020-01-10 | 28.73 |
| 2020-01-09 | 24.21 |
| 2020-01-08 | 18.55 |
| 2020-01-07 | 16.06 |
| 2020-01-06 | 14.71 |
| 2020-01-03 | 13.35 |
| 2020-01-02 | 9.95 |
| 2019-12-31 | 9.73 |
| 2019-12-30 | 7.69 |
| 2019-12-27 | 7.92 |
| 2019-12-24 | 7.92 |
| 2019-12-23 | 2.49 |
| 2019-12-20 | 0.90 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | -0.45 |
| 2019-12-17 | -1.13 |
| 2019-12-16 | -2.04 |
| 2019-12-13 | -2.04 |
| 2019-12-12 | -1.36 |
| 2019-12-11 | -2.26 |
| 2019-12-10 | -1.36 |
| 2019-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy