Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-05 | 167.13 |
| 2025-09-04 | 165.26 |
| 2025-09-03 | 174.42 |
| 2025-09-02 | 200.94 |
| 2025-09-01 | 209.16 |
| 2025-08-29 | 208.60 |
| 2025-08-28 | 200.94 |
| 2025-08-27 | 195.71 |
| 2025-08-26 | 202.25 |
| 2025-08-25 | 208.23 |
| 2025-08-22 | 207.48 |
| 2025-08-21 | 196.27 |
| 2025-08-20 | 197.21 |
| 2025-08-19 | 196.09 |
| 2025-08-18 | 214.21 |
| 2025-08-15 | 205.61 |
| 2025-08-14 | 200.94 |
| 2025-08-13 | 210.47 |
| 2025-08-12 | 204.12 |
| 2025-08-11 | 207.11 |
| 2025-08-08 | 211.41 |
| 2025-08-07 | 219.81 |
| 2025-08-06 | 232.52 |
| 2025-08-05 | 208.60 |
| 2025-08-04 | 200.76 |
| 2025-08-01 | 180.21 |
| 2025-07-31 | 186.93 |
| 2025-07-30 | 194.41 |
| 2025-07-29 | 198.89 |
| 2025-07-28 | 183.95 |
| 2025-07-25 | 185.44 |
| 2025-07-24 | 183.20 |
| 2025-07-23 | 169.75 |
| 2025-07-22 | 181.70 |
| 2025-07-21 | 180.96 |
| 2025-07-18 | 183.57 |
| 2025-07-17 | 184.69 |
| 2025-07-16 | 177.97 |
| 2025-07-15 | 179.09 |
| 2025-07-14 | 187.68 |
| 2025-07-11 | 177.22 |
| 2025-07-10 | 163.40 |
| 2025-07-09 | 153.68 |
| 2025-07-08 | 148.08 |
| 2025-07-07 | 149.95 |
| 2025-07-04 | 146.96 |
| 2025-07-03 | 149.57 |
| 2025-07-02 | 149.20 |
| 2025-06-30 | 160.41 |
| 2025-06-27 | 155.55 |
| 2025-06-26 | 151.07 |
| 2025-06-25 | 136.50 |
| 2025-06-24 | 127.53 |
| 2025-06-23 | 134.25 |
| 2025-06-20 | 130.89 |
| 2025-06-19 | 131.27 |
| 2025-06-18 | 147.71 |
| 2025-06-17 | 146.21 |
| 2025-06-16 | 146.96 |
| 2025-06-13 | 148.08 |
| 2025-06-12 | 140.23 |
| 2025-06-11 | 143.22 |
| 2025-06-10 | 149.57 |
| 2025-06-09 | 152.19 |
| 2025-06-06 | 137.62 |
| 2025-06-05 | 143.60 |
| 2025-06-04 | 145.84 |
| 2025-06-03 | 129.02 |
| 2025-06-02 | 121.93 |
| 2025-05-30 | 127.53 |
| 2025-05-29 | 118.26 |
| 2025-05-28 | 115.29 |
| 2025-05-27 | 106.75 |
| 2025-05-26 | 108.24 |
| 2025-05-23 | 96.36 |
| 2025-05-22 | 94.50 |
| 2025-05-21 | 100.44 |
| 2025-05-20 | 101.19 |
| 2025-05-19 | 104.90 |
| 2025-05-16 | 100.44 |
| 2025-05-15 | 94.50 |
| 2025-05-14 | 95.62 |
| 2025-05-13 | 98.59 |
| 2025-05-12 | 102.30 |
| 2025-05-09 | 94.13 |
| 2025-05-08 | 102.67 |
| 2025-05-07 | 91.16 |
| 2025-05-06 | 80.40 |
| 2025-05-02 | 77.43 |
| 2025-04-30 | 78.17 |
| 2025-04-29 | 77.24 |
| 2025-04-28 | 69.08 |
| 2025-04-25 | 70.38 |
| 2025-04-24 | 69.26 |
| 2025-04-23 | 72.98 |
| 2025-04-22 | 72.23 |
| 2025-04-17 | 75.02 |
| 2025-04-16 | 75.76 |
| 2025-04-15 | 75.02 |
| 2025-04-14 | 78.91 |
| 2025-04-11 | 76.87 |
| 2025-04-10 | 73.16 |
| 2025-04-09 | 77.43 |
| 2025-04-08 | 53.12 |
| 2025-04-07 | 41.42 |
| 2025-04-03 | 80.03 |
| 2025-04-02 | 83.00 |
| 2025-04-01 | 84.11 |
| 2025-03-31 | 79.10 |
| 2025-03-28 | 83.74 |
| 2025-03-27 | 85.04 |
| 2025-03-26 | 89.31 |
| 2025-03-25 | 91.16 |
| 2025-03-24 | 96.73 |
| 2025-03-21 | 97.10 |
| 2025-03-20 | 97.47 |
| 2025-03-19 | 93.39 |
| 2025-03-18 | 95.25 |
| 2025-03-17 | 99.33 |
| 2025-03-14 | 101.19 |
| 2025-03-13 | 99.70 |
| 2025-03-12 | 93.02 |
| 2025-03-11 | 94.88 |
| 2025-03-10 | 93.02 |
| 2025-03-07 | 78.17 |
| 2025-03-06 | 73.72 |
| 2025-03-05 | 75.20 |
| 2025-03-04 | 74.09 |
| 2025-03-03 | 69.08 |
| 2025-02-28 | 65.55 |
| 2025-02-27 | 68.89 |
| 2025-02-26 | 67.04 |
| 2025-02-25 | 63.51 |
| 2025-02-24 | 69.26 |
| 2025-02-21 | 70.75 |
| 2025-02-20 | 71.68 |
| 2025-02-19 | 73.16 |
| 2025-02-18 | 71.86 |
| 2025-02-17 | 70.01 |
| 2025-02-14 | 67.96 |
| 2025-02-13 | 66.11 |
| 2025-02-12 | 64.81 |
| 2025-02-11 | 64.81 |
| 2025-02-10 | 70.56 |
| 2025-02-07 | 71.49 |
| 2025-02-06 | 72.05 |
| 2025-02-05 | 69.08 |
| 2025-02-04 | 72.98 |
| 2025-02-03 | 70.38 |
| 2025-01-28 | 69.08 |
| 2025-01-27 | 72.60 |
| 2025-01-24 | 84.85 |
| 2025-01-23 | 85.04 |
| 2025-01-22 | 84.11 |
| 2025-01-21 | 82.25 |
| 2025-01-20 | 83.37 |
| 2025-01-17 | 84.67 |
| 2025-01-16 | 80.21 |
| 2025-01-15 | 77.99 |
| 2025-01-14 | 84.30 |
| 2025-01-13 | 82.07 |
| 2025-01-10 | 86.34 |
| 2025-01-09 | 91.16 |
| 2025-01-08 | 93.39 |
| 2025-01-07 | 94.50 |
| 2025-01-06 | 91.53 |
| 2025-01-03 | 92.65 |
| 2025-01-02 | 100.07 |
| 2024-12-31 | 110.47 |
| 2024-12-30 | 109.72 |
| 2024-12-27 | 108.61 |
| 2024-12-24 | 105.27 |
| 2024-12-23 | 106.75 |
| 2024-12-20 | 102.67 |
| 2024-12-19 | 103.41 |
| 2024-12-18 | 107.12 |
| 2024-12-17 | 105.27 |
| 2024-12-16 | 94.88 |
| 2024-12-13 | 94.88 |
| 2024-12-12 | 101.56 |
| 2024-12-11 | 97.47 |
| 2024-12-10 | 94.50 |
| 2024-12-09 | 98.22 |
| 2024-12-06 | 94.50 |
| 2024-12-05 | 91.91 |
| 2024-12-04 | 91.53 |
| 2024-12-03 | 93.02 |
| 2024-12-02 | 96.73 |
| 2024-11-29 | 95.25 |
| 2024-11-28 | 89.31 |
| 2024-11-27 | 93.02 |
| 2024-11-26 | 87.45 |
| 2024-11-25 | 94.13 |
| 2024-11-22 | 101.56 |
| 2024-11-21 | 108.24 |
| 2024-11-20 | 113.81 |
| 2024-11-19 | 114.55 |
| 2024-11-18 | 112.32 |
| 2024-11-15 | 112.32 |
| 2024-11-14 | 114.18 |
| 2024-11-13 | 125.31 |
| 2024-11-12 | 113.06 |
| 2024-11-11 | 120.49 |
| 2024-11-08 | 124.94 |
| 2024-11-07 | 129.77 |
| 2024-11-06 | 127.17 |
| 2024-11-05 | 131.62 |
| 2024-11-04 | 117.89 |
| 2024-11-01 | 116.78 |
| 2024-10-31 | 117.89 |
| 2024-10-30 | 122.34 |
| 2024-10-29 | 129.77 |
| 2024-10-28 | 129.02 |
| 2024-10-25 | 133.85 |
| 2024-10-24 | 129.40 |
| 2024-10-23 | 132.74 |
| 2024-10-22 | 129.77 |
| 2024-10-21 | 122.34 |
| 2024-10-18 | 124.20 |
| 2024-10-17 | 119.37 |
| 2024-10-16 | 126.43 |
| 2024-10-15 | 133.85 |
| 2024-10-14 | 142.02 |
| 2024-10-10 | 137.93 |
| 2024-10-09 | 139.67 |
| 2024-10-08 | 156.34 |
| 2024-10-07 | 180.05 |
| 2024-10-04 | 159.30 |
| 2024-10-03 | 139.67 |
| 2024-10-02 | 142.63 |
| 2024-09-30 | 144.48 |
| 2024-09-27 | 137.08 |
| 2024-09-26 | 128.19 |
| 2024-09-25 | 123.74 |
| 2024-09-24 | 123.37 |
| 2024-09-23 | 127.07 |
| 2024-09-20 | 125.96 |
| 2024-09-19 | 138.19 |
| 2024-09-17 | 153.75 |
| 2024-09-16 | 155.60 |
| 2024-09-13 | 151.89 |
| 2024-09-12 | 146.34 |
| 2024-09-11 | 144.11 |
| 2024-09-10 | 147.08 |
| 2024-09-09 | 147.82 |
| 2024-09-05 | 144.48 |
| 2024-09-04 | 146.34 |
| 2024-09-03 | 146.34 |
| 2024-09-02 | 147.82 |
| 2024-08-30 | 156.71 |
| 2024-08-29 | 164.12 |
| 2024-08-28 | 163.75 |
| 2024-08-27 | 166.71 |
| 2024-08-26 | 166.34 |
| 2024-08-23 | 160.41 |
| 2024-08-22 | 166.34 |
| 2024-08-21 | 174.86 |
| 2024-08-20 | 173.75 |
| 2024-08-19 | 184.49 |
| 2024-08-16 | 184.12 |
| 2024-08-15 | 181.53 |
| 2024-08-14 | 177.45 |
| 2024-08-13 | 178.19 |
| 2024-08-12 | 174.86 |
| 2024-08-09 | 171.16 |
| 2024-08-08 | 168.19 |
| 2024-08-07 | 173.01 |
| 2024-08-06 | 171.16 |
| 2024-08-05 | 171.53 |
| 2024-08-02 | 203.38 |
| 2024-08-01 | 207.46 |
| 2024-07-31 | 193.01 |
| 2024-07-30 | 188.94 |
| 2024-07-29 | 197.83 |
| 2024-07-26 | 189.31 |
| 2024-07-25 | 190.79 |
| 2024-07-24 | 203.75 |
| 2024-07-23 | 203.38 |
| 2024-07-22 | 201.90 |
| 2024-07-19 | 193.38 |
| 2024-07-18 | 196.35 |
| 2024-07-17 | 205.24 |
| 2024-07-16 | 225.98 |
| 2024-07-15 | 232.65 |
| 2024-07-12 | 229.31 |
| 2024-07-11 | 231.54 |
| 2024-07-10 | 227.83 |
| 2024-07-09 | 241.54 |
| 2024-07-08 | 224.13 |
| 2024-07-05 | 223.39 |
| 2024-07-04 | 221.16 |
| 2024-07-03 | 220.05 |
| 2024-07-02 | 213.01 |
| 2024-06-28 | 225.98 |
| 2024-06-27 | 200.05 |
| 2024-06-26 | 191.16 |
| 2024-06-25 | 194.12 |
| 2024-06-24 | 207.46 |
| 2024-06-21 | 218.94 |
| 2024-06-20 | 203.75 |
| 2024-06-19 | 187.83 |
| 2024-06-18 | 181.90 |
| 2024-06-17 | 178.56 |
| 2024-06-14 | 185.97 |
| 2024-06-13 | 180.79 |
| 2024-06-12 | 173.75 |
| 2024-06-11 | 182.64 |
| 2024-06-07 | 186.34 |
| 2024-06-06 | 184.86 |
| 2024-06-05 | 179.31 |
| 2024-06-04 | 181.53 |
| 2024-06-03 | 173.01 |
| 2024-05-31 | 167.97 |
| 2024-05-30 | 159.46 |
| 2024-05-29 | 160.20 |
| 2024-05-28 | 168.34 |
| 2024-05-27 | 174.26 |
| 2024-05-24 | 167.23 |
| 2024-05-23 | 173.89 |
| 2024-05-22 | 173.89 |
| 2024-05-21 | 170.19 |
| 2024-05-20 | 173.52 |
| 2024-05-17 | 159.83 |
| 2024-05-16 | 156.12 |
| 2024-05-14 | 168.34 |
| 2024-05-13 | 162.79 |
| 2024-05-10 | 128.00 |
| 2024-05-09 | 119.85 |
| 2024-05-08 | 111.71 |
| 2024-05-07 | 108.01 |
| 2024-05-06 | 106.90 |
| 2024-05-03 | 105.79 |
| 2024-05-02 | 103.57 |
| 2024-04-30 | 108.01 |
| 2024-04-29 | 110.97 |
| 2024-04-26 | 101.35 |
| 2024-04-25 | 96.53 |
| 2024-04-24 | 93.57 |
| 2024-04-23 | 93.94 |
| 2024-04-22 | 108.38 |
| 2024-04-19 | 109.12 |
| 2024-04-18 | 110.23 |
| 2024-04-17 | 109.86 |
| 2024-04-16 | 105.42 |
| 2024-04-15 | 111.71 |
| 2024-04-12 | 100.24 |
| 2024-04-11 | 106.16 |
| 2024-04-10 | 109.12 |
| 2024-04-09 | 109.49 |
| 2024-04-08 | 115.41 |
| 2024-04-05 | 107.27 |
| 2024-04-03 | 111.34 |
| 2024-04-02 | 107.27 |
| 2024-03-28 | 99.87 |
| 2024-03-27 | 98.02 |
| 2024-03-26 | 99.50 |
| 2024-03-25 | 102.46 |
| 2024-03-22 | 106.90 |
| 2024-03-21 | 109.86 |
| 2024-03-20 | 108.01 |
| 2024-03-19 | 111.71 |
| 2024-03-18 | 107.27 |
| 2024-03-15 | 103.94 |
| 2024-03-14 | 107.27 |
| 2024-03-13 | 102.83 |
| 2024-03-12 | 106.16 |
| 2024-03-11 | 119.11 |
| 2024-03-08 | 119.48 |
| 2024-03-07 | 112.45 |
| 2024-03-06 | 119.11 |
| 2024-03-05 | 118.74 |
| 2024-03-04 | 119.85 |
| 2024-03-01 | 112.45 |
| 2024-02-29 | 109.49 |
| 2024-02-28 | 98.39 |
| 2024-02-27 | 101.72 |
| 2024-02-26 | 96.53 |
| 2024-02-23 | 98.39 |
| 2024-02-22 | 96.16 |
| 2024-02-21 | 96.91 |
| 2024-02-20 | 95.42 |
| 2024-02-19 | 93.20 |
| 2024-02-16 | 95.42 |
| 2024-02-15 | 89.87 |
| 2024-02-14 | 89.50 |
| 2024-02-09 | 90.61 |
| 2024-02-08 | 91.72 |
| 2024-02-07 | 90.24 |
| 2024-02-06 | 87.28 |
| 2024-02-05 | 80.80 |
| 2024-02-02 | 89.87 |
| 2024-02-01 | 89.87 |
| 2024-01-31 | 87.28 |
| 2024-01-30 | 90.98 |
| 2024-01-29 | 93.94 |
| 2024-01-26 | 93.94 |
| 2024-01-25 | 95.79 |
| 2024-01-24 | 83.77 |
| 2024-01-23 | 78.40 |
| 2024-01-22 | 72.85 |
| 2024-01-19 | 82.84 |
| 2024-01-18 | 83.03 |
| 2024-01-17 | 84.69 |
| 2024-01-16 | 90.24 |
| 2024-01-15 | 93.94 |
| 2024-01-12 | 102.83 |
| 2024-01-11 | 99.50 |
| 2024-01-10 | 96.53 |
| 2024-01-09 | 98.76 |
| 2024-01-08 | 97.65 |
| 2024-01-05 | 98.02 |
| 2024-01-04 | 100.61 |
| 2024-01-03 | 102.46 |
| 2024-01-02 | 98.76 |
| 2023-12-29 | 92.83 |
| 2023-12-28 | 89.87 |
| 2023-12-27 | 95.42 |
| 2023-12-22 | 98.39 |
| 2023-12-21 | 98.39 |
| 2023-12-20 | 86.91 |
| 2023-12-19 | 81.36 |
| 2023-12-18 | 78.03 |
| 2023-12-15 | 77.29 |
| 2023-12-14 | 77.29 |
| 2023-12-13 | 78.58 |
| 2023-12-12 | 77.10 |
| 2023-12-11 | 71.00 |
| 2023-12-08 | 70.44 |
| 2023-12-07 | 70.07 |
| 2023-12-06 | 70.26 |
| 2023-12-05 | 73.59 |
| 2023-12-04 | 76.18 |
| 2023-12-01 | 70.26 |
| 2023-11-30 | 70.26 |
| 2023-11-29 | 60.26 |
| 2023-11-28 | 59.15 |
| 2023-11-27 | 58.60 |
| 2023-11-24 | 54.53 |
| 2023-11-23 | 55.64 |
| 2023-11-22 | 54.90 |
| 2023-11-21 | 56.93 |
| 2023-11-20 | 56.75 |
| 2023-11-17 | 54.90 |
| 2023-11-16 | 55.27 |
| 2023-11-15 | 56.38 |
| 2023-11-14 | 55.08 |
| 2023-11-13 | 54.16 |
| 2023-11-10 | 52.31 |
| 2023-11-09 | 54.34 |
| 2023-11-08 | 53.79 |
| 2023-11-07 | 55.45 |
| 2023-11-06 | 57.12 |
| 2023-11-03 | 55.82 |
| 2023-11-02 | 50.08 |
| 2023-11-01 | 52.68 |
| 2023-10-31 | 51.94 |
| 2023-10-30 | 51.57 |
| 2023-10-27 | 57.86 |
| 2023-10-26 | 51.75 |
| 2023-10-25 | 53.05 |
| 2023-10-24 | 52.68 |
| 2023-10-20 | 56.93 |
| 2023-10-19 | 57.30 |
| 2023-10-18 | 70.81 |
| 2023-10-17 | 74.14 |
| 2023-10-16 | 74.33 |
| 2023-10-13 | 72.66 |
| 2023-10-12 | 77.29 |
| 2023-10-11 | 78.21 |
| 2023-10-10 | 71.55 |
| 2023-10-09 | 75.99 |
| 2023-10-06 | 62.85 |
| 2023-10-05 | 61.74 |
| 2023-10-04 | 60.08 |
| 2023-10-03 | 62.85 |
| 2023-09-29 | 63.78 |
| 2023-09-28 | 62.48 |
| 2023-09-27 | 62.48 |
| 2023-09-26 | 79.32 |
| 2023-09-25 | 80.43 |
| 2023-09-22 | 84.88 |
| 2023-09-21 | 83.21 |
| 2023-09-20 | 85.43 |
| 2023-09-19 | 84.14 |
| 2023-09-18 | 88.39 |
| 2023-09-15 | 81.92 |
| 2023-09-14 | 75.99 |
| 2023-09-13 | 75.07 |
| 2023-09-12 | 76.73 |
| 2023-09-11 | 74.51 |
| 2023-09-07 | 73.59 |
| 2023-09-06 | 77.29 |
| 2023-09-05 | 78.21 |
| 2023-09-04 | 80.25 |
| 2023-08-31 | 74.70 |
| 2023-08-30 | 76.92 |
| 2023-08-29 | 78.21 |
| 2023-08-28 | 71.55 |
| 2023-08-25 | 70.63 |
| 2023-08-24 | 70.44 |
| 2023-08-23 | 73.03 |
| 2023-08-22 | 72.85 |
| 2023-08-21 | 68.04 |
| 2023-08-18 | 70.81 |
| 2023-08-17 | 73.96 |
| 2023-08-16 | 70.26 |
| 2023-08-15 | 78.21 |
| 2023-08-14 | 73.22 |
| 2023-08-11 | 69.15 |
| 2023-08-10 | 77.29 |
| 2023-08-09 | 78.40 |
| 2023-08-08 | 79.32 |
| 2023-08-07 | 85.43 |
| 2023-08-04 | 89.87 |
| 2023-08-03 | 95.79 |
| 2023-08-02 | 99.87 |
| 2023-08-01 | 108.38 |
| 2023-07-31 | 109.12 |
| 2023-07-28 | 105.05 |
| 2023-07-27 | 109.86 |
| 2023-07-26 | 102.09 |
| 2023-07-25 | 96.16 |
| 2023-07-24 | 96.16 |
| 2023-07-21 | 96.91 |
| 2023-07-20 | 99.13 |
| 2023-07-19 | 99.13 |
| 2023-07-18 | 102.46 |
| 2023-07-14 | 103.57 |
| 2023-07-13 | 98.39 |
| 2023-07-12 | 100.98 |
| 2023-07-11 | 108.38 |
| 2023-07-10 | 107.27 |
| 2023-07-07 | 111.71 |
| 2023-07-06 | 109.49 |
| 2023-07-05 | 106.53 |
| 2023-07-04 | 114.30 |
| 2023-07-03 | 117.26 |
| 2023-06-30 | 110.97 |
| 2023-06-29 | 108.75 |
| 2023-06-28 | 108.01 |
| 2023-06-27 | 110.60 |
| 2023-06-26 | 104.68 |
| 2023-06-23 | 98.02 |
| 2023-06-21 | 106.16 |
| 2023-06-20 | 115.04 |
| 2023-06-19 | 118.74 |
| 2023-06-16 | 110.97 |
| 2023-06-15 | 106.53 |
| 2023-06-14 | 110.60 |
| 2023-06-13 | 107.64 |
| 2023-06-12 | 97.65 |
| 2023-06-09 | 95.42 |
| 2023-06-08 | 86.54 |
| 2023-06-07 | 84.32 |
| 2023-06-06 | 88.02 |
| 2023-06-05 | 98.39 |
| 2023-06-02 | 99.50 |
| 2023-06-01 | 100.98 |
| 2023-05-31 | 101.72 |
| 2023-05-30 | 105.42 |
| 2023-05-29 | 107.27 |
| 2023-05-25 | 99.66 |
| 2023-05-24 | 113.34 |
| 2023-05-23 | 119.26 |
| 2023-05-22 | 125.54 |
| 2023-05-19 | 125.54 |
| 2023-05-18 | 129.24 |
| 2023-05-17 | 124.06 |
| 2023-05-16 | 110.75 |
| 2023-05-15 | 112.60 |
| 2023-05-12 | 102.99 |
| 2023-05-11 | 106.31 |
| 2023-05-10 | 104.47 |
| 2023-05-09 | 110.38 |
| 2023-05-08 | 115.19 |
| 2023-05-05 | 92.26 |
| 2023-05-04 | 103.36 |
| 2023-05-03 | 103.36 |
| 2023-05-02 | 110.75 |
| 2023-04-28 | 109.27 |
| 2023-04-27 | 121.10 |
| 2023-04-26 | 107.79 |
| 2023-04-25 | 95.59 |
| 2023-04-24 | 105.95 |
| 2023-04-21 | 91.89 |
| 2023-04-20 | 83.02 |
| 2023-04-19 | 86.72 |
| 2023-04-18 | 91.53 |
| 2023-04-17 | 89.31 |
| 2023-04-14 | 86.35 |
| 2023-04-13 | 86.72 |
| 2023-04-12 | 77.48 |
| 2023-04-11 | 72.11 |
| 2023-04-06 | 73.04 |
| 2023-04-04 | 72.48 |
| 2023-04-03 | 69.16 |
| 2023-03-31 | 72.11 |
| 2023-03-30 | 79.32 |
| 2023-03-29 | 82.28 |
| 2023-03-28 | 79.32 |
| 2023-03-27 | 81.17 |
| 2023-03-24 | 86.72 |
| 2023-03-23 | 88.57 |
| 2023-03-22 | 88.20 |
| 2023-03-21 | 86.35 |
| 2023-03-20 | 84.13 |
| 2023-03-17 | 90.42 |
| 2023-03-16 | 90.42 |
| 2023-03-15 | 84.87 |
| 2023-03-14 | 74.15 |
| 2023-03-13 | 68.60 |
| 2023-03-10 | 64.16 |
| 2023-03-09 | 69.90 |
| 2023-03-08 | 63.98 |
| 2023-03-07 | 64.90 |
| 2023-03-06 | 74.89 |
| 2023-03-03 | 69.71 |
| 2023-03-02 | 57.14 |
| 2023-03-01 | 47.71 |
| 2023-02-28 | 42.90 |
| 2023-02-27 | 44.57 |
| 2023-02-24 | 45.68 |
| 2023-02-23 | 41.80 |
| 2023-02-22 | 42.72 |
| 2023-02-21 | 45.86 |
| 2023-02-20 | 45.86 |
| 2023-02-17 | 43.09 |
| 2023-02-16 | 44.01 |
| 2023-02-15 | 47.34 |
| 2023-02-14 | 47.71 |
| 2023-02-13 | 48.45 |
| 2023-02-10 | 41.80 |
| 2023-02-09 | 47.16 |
| 2023-02-08 | 43.46 |
| 2023-02-07 | 43.83 |
| 2023-02-06 | 42.90 |
| 2023-02-03 | 45.68 |
| 2023-02-02 | 44.94 |
| 2023-02-01 | 48.82 |
| 2023-01-31 | 38.65 |
| 2023-01-30 | 37.36 |
| 2023-01-27 | 35.51 |
| 2023-01-26 | 35.69 |
| 2023-01-20 | 33.85 |
| 2023-01-19 | 30.89 |
| 2023-01-18 | 32.55 |
| 2023-01-17 | 32.92 |
| 2023-01-16 | 32.74 |
| 2023-01-13 | 31.07 |
| 2023-01-12 | 30.70 |
| 2023-01-11 | 31.26 |
| 2023-01-10 | 34.59 |
| 2023-01-09 | 36.99 |
| 2023-01-06 | 37.36 |
| 2023-01-05 | 40.13 |
| 2023-01-04 | 38.65 |
| 2023-01-03 | 40.13 |
| 2022-12-30 | 36.62 |
| 2022-12-29 | 34.77 |
| 2022-12-28 | 32.74 |
| 2022-12-23 | 26.64 |
| 2022-12-22 | 27.19 |
| 2022-12-21 | 28.67 |
| 2022-12-20 | 26.64 |
| 2022-12-19 | 28.67 |
| 2022-12-16 | 32.18 |
| 2022-12-15 | 34.96 |
| 2022-12-14 | 36.25 |
| 2022-12-13 | 32.92 |
| 2022-12-12 | 38.65 |
| 2022-12-09 | 40.13 |
| 2022-12-08 | 42.35 |
| 2022-12-07 | 42.16 |
| 2022-12-06 | 44.20 |
| 2022-12-05 | 46.23 |
| 2022-12-02 | 43.83 |
| 2022-12-01 | 45.31 |
| 2022-11-30 | 47.71 |
| 2022-11-29 | 52.15 |
| 2022-11-28 | 47.71 |
| 2022-11-25 | 47.90 |
| 2022-11-24 | 49.93 |
| 2022-11-23 | 49.74 |
| 2022-11-22 | 50.48 |
| 2022-11-21 | 42.72 |
| 2022-11-18 | 40.50 |
| 2022-11-17 | 38.84 |
| 2022-11-16 | 40.87 |
| 2022-11-15 | 37.54 |
| 2022-11-14 | 35.88 |
| 2022-11-11 | 30.52 |
| 2022-11-10 | 28.67 |
| 2022-11-09 | 32.92 |
| 2022-11-08 | 30.52 |
| 2022-11-07 | 30.33 |
| 2022-11-04 | 36.62 |
| 2022-11-03 | 39.21 |
| 2022-11-02 | 38.47 |
| 2022-11-01 | 32.18 |
| 2022-10-31 | 32.55 |
| 2022-10-28 | 32.18 |
| 2022-10-27 | 31.81 |
| 2022-10-26 | 36.80 |
| 2022-10-25 | 35.88 |
| 2022-10-24 | 34.22 |
| 2022-10-21 | 39.76 |
| 2022-10-20 | 30.15 |
| 2022-10-19 | 26.64 |
| 2022-10-18 | 24.42 |
| 2022-10-17 | 22.57 |
| 2022-10-14 | 21.09 |
| 2022-10-13 | 15.36 |
| 2022-10-12 | 14.43 |
| 2022-10-11 | 14.99 |
| 2022-10-10 | 16.10 |
| 2022-10-07 | 18.32 |
| 2022-10-06 | 18.87 |
| 2022-10-05 | 19.24 |
| 2022-10-03 | 14.62 |
| 2022-09-30 | 14.80 |
| 2022-09-29 | 18.32 |
| 2022-09-28 | 23.49 |
| 2022-09-27 | 26.82 |
| 2022-09-26 | 31.26 |
| 2022-09-23 | 36.25 |
| 2022-09-22 | 41.80 |
| 2022-09-21 | 34.96 |
| 2022-09-20 | 37.54 |
| 2022-09-19 | 31.63 |
| 2022-09-16 | 41.98 |
| 2022-09-15 | 46.42 |
| 2022-09-14 | 50.11 |
| 2022-09-13 | 50.85 |
| 2022-09-09 | 51.41 |
| 2022-09-08 | 52.33 |
| 2022-09-07 | 50.67 |
| 2022-09-06 | 52.52 |
| 2022-09-05 | 51.04 |
| 2022-09-02 | 43.09 |
| 2022-09-01 | 38.65 |
| 2022-08-31 | 44.20 |
| 2022-08-30 | 52.89 |
| 2022-08-29 | 56.95 |
| 2022-08-26 | 55.29 |
| 2022-08-25 | 57.69 |
| 2022-08-24 | 50.30 |
| 2022-08-23 | 57.88 |
| 2022-08-22 | 51.22 |
| 2022-08-19 | 49.19 |
| 2022-08-18 | 53.81 |
| 2022-08-17 | 56.03 |
| 2022-08-16 | 47.71 |
| 2022-08-15 | 45.12 |
| 2022-08-12 | 42.90 |
| 2022-08-11 | 44.38 |
| 2022-08-10 | 40.32 |
| 2022-08-09 | 45.12 |
| 2022-08-08 | 43.09 |
| 2022-08-05 | 31.81 |
| 2022-08-04 | 33.48 |
| 2022-08-03 | 39.39 |
| 2022-08-02 | 33.11 |
| 2022-08-01 | 43.09 |
| 2022-07-29 | 45.31 |
| 2022-07-28 | 45.68 |
| 2022-07-27 | 39.58 |
| 2022-07-26 | 23.49 |
| 2022-07-25 | 26.82 |
| 2022-07-22 | 28.11 |
| 2022-07-21 | 27.19 |
| 2022-07-20 | 29.78 |
| 2022-07-19 | 23.12 |
| 2022-07-18 | 14.62 |
| 2022-07-15 | 14.62 |
| 2022-07-14 | 19.24 |
| 2022-07-13 | 18.13 |
| 2022-07-12 | 13.88 |
| 2022-07-11 | 11.48 |
| 2022-07-08 | 13.69 |
| 2022-07-07 | 11.85 |
| 2022-07-06 | 7.96 |
| 2022-07-05 | 7.96 |
| 2022-07-04 | 10.74 |
| 2022-06-30 | 10.74 |
| 2022-06-29 | 11.29 |
| 2022-06-28 | 10.92 |
| 2022-06-27 | 8.70 |
| 2022-06-24 | 8.52 |
| 2022-06-23 | 5.93 |
| 2022-06-22 | 3.90 |
| 2022-06-21 | 6.12 |
| 2022-06-20 | 7.59 |
| 2022-06-17 | 8.33 |
| 2022-06-16 | 6.12 |
| 2022-06-15 | 6.49 |
| 2022-06-14 | 2.42 |
| 2022-06-13 | 2.60 |
| 2022-06-10 | 2.23 |
| 2022-06-09 | 1.86 |
| 2022-06-08 | 1.68 |
| 2022-06-07 | 1.31 |
| 2022-06-06 | 4.27 |
| 2022-06-02 | 6.30 |
| 2022-06-01 | 6.85 |
| 2022-05-31 | 2.60 |
| 2022-05-30 | 3.71 |
| 2022-05-27 | 2.42 |
| 2022-05-26 | 1.68 |
| 2022-05-25 | 0.01 |
| 2022-05-24 | -2.02 |
| 2022-05-23 | -2.02 |
| 2022-05-20 | -4.98 |
| 2022-05-19 | -5.34 |
| 2022-05-18 | -4.26 |
| 2022-05-17 | -4.44 |
| 2022-05-16 | -3.72 |
| 2022-05-13 | -5.34 |
| 2022-05-12 | -6.41 |
| 2022-05-11 | -4.98 |
| 2022-05-10 | -8.21 |
| 2022-05-06 | -6.23 |
| 2022-05-05 | -3.01 |
| 2022-05-04 | -5.34 |
| 2022-05-03 | -3.72 |
| 2022-04-29 | -3.72 |
| 2022-04-28 | -5.87 |
| 2022-04-27 | -6.77 |
| 2022-04-26 | -9.82 |
| 2022-04-25 | -4.62 |
| 2022-04-22 | 1.66 |
| 2022-04-21 | 1.12 |
| 2022-04-20 | 5.96 |
| 2022-04-19 | 6.68 |
| 2022-04-14 | 8.11 |
| 2022-04-13 | 6.85 |
| 2022-04-12 | 9.01 |
| 2022-04-11 | 3.27 |
| 2022-04-08 | 6.32 |
| 2022-04-07 | 4.88 |
| 2022-04-06 | 3.63 |
| 2022-04-04 | 3.45 |
| 2022-04-01 | 3.99 |
| 2022-03-31 | 2.55 |
| 2022-03-30 | 3.99 |
| 2022-03-29 | 2.55 |
| 2022-03-28 | 1.66 |
| 2022-03-25 | 2.37 |
| 2022-03-24 | 3.81 |
| 2022-03-23 | 4.70 |
| 2022-03-22 | 4.17 |
| 2022-03-21 | 2.37 |
| 2022-03-18 | 3.99 |
| 2022-03-17 | 3.81 |
| 2022-03-16 | 0.04 |
| 2022-03-15 | -1.39 |
| 2022-03-14 | 10.80 |
| 2022-03-11 | 17.07 |
| 2022-03-10 | 18.33 |
| 2022-03-09 | 16.72 |
| 2022-03-08 | 17.07 |
| 2022-03-07 | 17.61 |
| 2022-03-04 | 23.17 |
| 2022-03-03 | 25.50 |
| 2022-03-02 | 25.50 |
| 2022-03-01 | 28.19 |
| 2022-02-28 | 26.22 |
| 2022-02-25 | 25.50 |
| 2022-02-24 | 28.55 |
| 2022-02-23 | 26.40 |
| 2022-02-22 | 26.58 |
| 2022-02-21 | 24.42 |
| 2022-02-18 | 23.53 |
| 2022-02-17 | 22.27 |
| 2022-02-16 | 21.56 |
| 2022-02-15 | 22.27 |
| 2022-02-14 | 21.20 |
| 2022-02-11 | 21.02 |
| 2022-02-10 | 22.81 |
| 2022-02-09 | 26.40 |
| 2022-02-08 | 24.96 |
| 2022-02-07 | 22.81 |
| 2022-02-04 | 22.09 |
| 2022-01-31 | 21.02 |
| 2022-01-28 | 19.94 |
| 2022-01-27 | 27.11 |
| 2022-01-26 | 29.80 |
| 2022-01-25 | 31.95 |
| 2022-01-24 | 37.87 |
| 2022-01-21 | 36.26 |
| 2022-01-20 | 39.84 |
| 2022-01-19 | 39.84 |
| 2022-01-18 | 37.33 |
| 2022-01-17 | 35.54 |
| 2022-01-14 | 36.80 |
| 2022-01-13 | 36.97 |
| 2022-01-12 | 37.33 |
| 2022-01-11 | 35.90 |
| 2022-01-10 | 39.66 |
| 2022-01-07 | 38.23 |
| 2022-01-06 | 35.90 |
| 2022-01-05 | 37.87 |
| 2022-01-04 | 40.92 |
| 2022-01-03 | 41.10 |
| 2021-12-31 | 41.46 |
| 2021-12-30 | 43.43 |
| 2021-12-29 | 41.64 |
| 2021-12-28 | 36.62 |
| 2021-12-24 | 38.77 |
| 2021-12-23 | 39.13 |
| 2021-12-22 | 36.97 |
| 2021-12-21 | 44.50 |
| 2021-12-20 | 47.37 |
| 2021-12-17 | 44.68 |
| 2021-12-16 | 40.74 |
| 2021-12-15 | 32.67 |
| 2021-12-14 | 22.45 |
| 2021-12-13 | 23.71 |
| 2021-12-10 | 20.12 |
| 2021-12-09 | 23.17 |
| 2021-12-08 | 21.38 |
| 2021-12-07 | 20.12 |
| 2021-12-06 | 20.30 |
| 2021-12-03 | 20.48 |
| 2021-12-02 | 20.48 |
| 2021-12-01 | 20.30 |
| 2021-11-30 | 19.23 |
| 2021-11-29 | 17.79 |
| 2021-11-26 | 20.30 |
| 2021-11-25 | 21.91 |
| 2021-11-24 | 22.63 |
| 2021-11-23 | 22.63 |
| 2021-11-22 | 20.84 |
| 2021-11-19 | 22.27 |
| 2021-11-18 | 23.35 |
| 2021-11-17 | 22.99 |
| 2021-11-16 | 22.27 |
| 2021-11-15 | 24.60 |
| 2021-11-12 | 23.17 |
| 2021-11-11 | 22.09 |
| 2021-11-10 | 21.91 |
| 2021-11-09 | 21.74 |
| 2021-11-08 | 19.94 |
| 2021-11-05 | 21.91 |
| 2021-11-04 | 24.96 |
| 2021-11-03 | 24.07 |
| 2021-11-02 | 30.52 |
| 2021-11-01 | 18.51 |
| 2021-10-29 | 20.48 |
| 2021-10-28 | 16.36 |
| 2021-10-27 | 22.99 |
| 2021-10-26 | 25.32 |
| 2021-10-25 | 26.76 |
| 2021-10-22 | 28.19 |
| 2021-10-21 | 28.73 |
| 2021-10-20 | 30.34 |
| 2021-10-19 | 30.52 |
| 2021-10-18 | 30.88 |
| 2021-10-15 | 28.01 |
| 2021-10-12 | 28.19 |
| 2021-10-11 | 32.13 |
| 2021-10-08 | 34.46 |
| 2021-10-07 | 38.59 |
| 2021-10-06 | 37.15 |
| 2021-10-05 | 28.19 |
| 2021-10-04 | 29.44 |
| 2021-09-30 | 28.01 |
| 2021-09-29 | 28.01 |
| 2021-09-28 | 29.98 |
| 2021-09-27 | 29.80 |
| 2021-09-24 | 33.57 |
| 2021-09-23 | 36.97 |
| 2021-09-21 | 27.83 |
| 2021-09-20 | 27.11 |
| 2021-09-17 | 29.62 |
| 2021-09-16 | 27.29 |
| 2021-09-15 | 31.42 |
| 2021-09-14 | 37.33 |
| 2021-09-13 | 48.45 |
| 2021-09-10 | 43.61 |
| 2021-09-09 | 33.21 |
| 2021-09-08 | 27.65 |
| 2021-09-07 | 28.91 |
| 2021-09-06 | 27.47 |
| 2021-09-03 | 26.93 |
| 2021-09-02 | 27.29 |
| 2021-09-01 | 29.44 |
| 2021-08-31 | 26.22 |
| 2021-08-30 | 27.11 |
| 2021-08-27 | 22.81 |
| 2021-08-26 | 25.32 |
| 2021-08-25 | 29.27 |
| 2021-08-24 | 17.97 |
| 2021-08-23 | 18.33 |
| 2021-08-20 | 14.74 |
| 2021-08-19 | 12.23 |
| 2021-08-18 | 13.67 |
| 2021-08-17 | 12.23 |
| 2021-08-16 | 15.46 |
| 2021-08-13 | 16.18 |
| 2021-08-12 | 14.56 |
| 2021-08-11 | 16.54 |
| 2021-08-10 | 16.54 |
| 2021-08-09 | 14.21 |
| 2021-08-06 | 15.64 |
| 2021-08-05 | 17.07 |
| 2021-08-04 | 8.65 |
| 2021-08-03 | 8.29 |
| 2021-08-02 | 9.90 |
| 2021-07-30 | 3.99 |
| 2021-07-29 | 6.14 |
| 2021-07-28 | 2.73 |
| 2021-07-27 | 5.78 |
| 2021-07-26 | 16.72 |
| 2021-07-23 | 16.54 |
| 2021-07-22 | 18.87 |
| 2021-07-21 | 17.79 |
| 2021-07-20 | 17.61 |
| 2021-07-19 | 21.38 |
| 2021-07-16 | 25.32 |
| 2021-07-15 | 22.99 |
| 2021-07-14 | 23.71 |
| 2021-07-13 | 26.76 |
| 2021-07-12 | 26.76 |
| 2021-07-09 | 27.47 |
| 2021-07-08 | 28.19 |
| 2021-07-07 | 28.37 |
| 2021-07-06 | 29.09 |
| 2021-07-05 | 29.80 |
| 2021-07-02 | 32.31 |
| 2021-06-30 | 30.52 |
| 2021-06-29 | 30.52 |
| 2021-06-28 | 31.42 |
| 2021-06-25 | 31.95 |
| 2021-06-24 | 33.75 |
| 2021-06-23 | 34.11 |
| 2021-06-22 | 35.54 |
| 2021-06-21 | 33.75 |
| 2021-06-18 | 33.39 |
| 2021-06-17 | 29.98 |
| 2021-06-16 | 30.70 |
| 2021-06-15 | 32.85 |
| 2021-06-11 | 35.36 |
| 2021-06-10 | 36.44 |
| 2021-06-09 | 38.05 |
| 2021-06-08 | 36.80 |
| 2021-06-07 | 31.24 |
| 2021-06-04 | 30.88 |
| 2021-06-03 | 32.67 |
| 2021-06-02 | 35.18 |
| 2021-06-01 | 33.57 |
| 2021-05-31 | 32.81 |
| 2021-05-28 | 32.11 |
| 2021-05-27 | 33.51 |
| 2021-05-26 | 30.72 |
| 2021-05-25 | 30.89 |
| 2021-05-24 | 29.49 |
| 2021-05-21 | 30.02 |
| 2021-05-20 | 32.11 |
| 2021-05-18 | 34.55 |
| 2021-05-17 | 28.80 |
| 2021-05-14 | 29.49 |
| 2021-05-13 | 25.48 |
| 2021-05-12 | 26.88 |
| 2021-05-11 | 28.10 |
| 2021-05-10 | 30.54 |
| 2021-05-07 | 28.27 |
| 2021-05-06 | 30.02 |
| 2021-05-05 | 30.02 |
| 2021-05-04 | 33.16 |
| 2021-05-03 | 29.49 |
| 2021-04-30 | 31.94 |
| 2021-04-29 | 43.63 |
| 2021-04-28 | 43.63 |
| 2021-04-27 | 44.50 |
| 2021-04-26 | 42.58 |
| 2021-04-23 | 48.17 |
| 2021-04-22 | 49.39 |
| 2021-04-21 | 49.04 |
| 2021-04-20 | 51.83 |
| 2021-04-19 | 52.53 |
| 2021-04-16 | 51.83 |
| 2021-04-15 | 49.21 |
| 2021-04-14 | 46.95 |
| 2021-04-13 | 43.11 |
| 2021-04-12 | 43.28 |
| 2021-04-09 | 46.42 |
| 2021-04-08 | 47.29 |
| 2021-04-07 | 47.29 |
| 2021-04-01 | 43.63 |
| 2021-03-31 | 41.54 |
| 2021-03-30 | 46.25 |
| 2021-03-29 | 41.36 |
| 2021-03-26 | 38.22 |
| 2021-03-25 | 35.95 |
| 2021-03-24 | 36.82 |
| 2021-03-23 | 42.06 |
| 2021-03-22 | 43.80 |
| 2021-03-19 | 41.88 |
| 2021-03-18 | 44.33 |
| 2021-03-17 | 45.03 |
| 2021-03-16 | 41.71 |
| 2021-03-15 | 41.19 |
| 2021-03-12 | 39.09 |
| 2021-03-11 | 40.31 |
| 2021-03-10 | 35.78 |
| 2021-03-09 | 35.78 |
| 2021-03-08 | 38.05 |
| 2021-03-05 | 48.69 |
| 2021-03-04 | 51.83 |
| 2021-03-03 | 49.56 |
| 2021-03-02 | 48.34 |
| 2021-03-01 | 51.13 |
| 2021-02-26 | 46.95 |
| 2021-02-25 | 57.24 |
| 2021-02-24 | 59.34 |
| 2021-02-23 | 58.46 |
| 2021-02-22 | 52.88 |
| 2021-02-19 | 54.45 |
| 2021-02-18 | 48.34 |
| 2021-02-17 | 52.36 |
| 2021-02-16 | 49.74 |
| 2021-02-11 | 46.77 |
| 2021-02-10 | 44.68 |
| 2021-02-09 | 48.17 |
| 2021-02-08 | 41.36 |
| 2021-02-05 | 41.19 |
| 2021-02-04 | 44.15 |
| 2021-02-03 | 45.55 |
| 2021-02-02 | 48.69 |
| 2021-02-01 | 46.95 |
| 2021-01-29 | 45.20 |
| 2021-01-28 | 47.64 |
| 2021-01-27 | 57.77 |
| 2021-01-26 | 56.72 |
| 2021-01-25 | 67.54 |
| 2021-01-22 | 70.68 |
| 2021-01-21 | 77.31 |
| 2021-01-20 | 77.31 |
| 2021-01-19 | 65.45 |
| 2021-01-18 | 59.86 |
| 2021-01-15 | 58.29 |
| 2021-01-14 | 60.91 |
| 2021-01-13 | 69.63 |
| 2021-01-12 | 62.30 |
| 2021-01-11 | 54.97 |
| 2021-01-08 | 64.05 |
| 2021-01-07 | 69.63 |
| 2021-01-06 | 65.97 |
| 2021-01-05 | 60.03 |
| 2021-01-04 | 60.91 |
| 2020-12-31 | 35.25 |
| 2020-12-30 | 28.80 |
| 2020-12-29 | 28.27 |
| 2020-12-28 | 27.57 |
| 2020-12-24 | 31.24 |
| 2020-12-23 | 26.53 |
| 2020-12-22 | 23.73 |
| 2020-12-21 | 26.70 |
| 2020-12-18 | 27.05 |
| 2020-12-17 | 28.10 |
| 2020-12-16 | 30.89 |
| 2020-12-15 | 32.64 |
| 2020-12-14 | 32.98 |
| 2020-12-11 | 31.94 |
| 2020-12-10 | 32.64 |
| 2020-12-09 | 33.51 |
| 2020-12-08 | 32.11 |
| 2020-12-07 | 33.68 |
| 2020-12-04 | 35.60 |
| 2020-12-03 | 37.87 |
| 2020-12-02 | 38.22 |
| 2020-12-01 | 42.23 |
| 2020-11-30 | 39.97 |
| 2020-11-27 | 42.76 |
| 2020-11-26 | 41.88 |
| 2020-11-25 | 39.62 |
| 2020-11-24 | 44.50 |
| 2020-11-23 | 43.28 |
| 2020-11-20 | 42.06 |
| 2020-11-19 | 46.77 |
| 2020-11-18 | 39.09 |
| 2020-11-17 | 37.52 |
| 2020-11-16 | 42.06 |
| 2020-11-13 | 40.31 |
| 2020-11-12 | 39.97 |
| 2020-11-11 | 38.22 |
| 2020-11-10 | 40.14 |
| 2020-11-09 | 42.06 |
| 2020-11-06 | 38.05 |
| 2020-11-05 | 38.22 |
| 2020-11-04 | 41.01 |
| 2020-11-03 | 35.78 |
| 2020-11-02 | 31.76 |
| 2020-10-30 | 32.29 |
| 2020-10-29 | 35.08 |
| 2020-10-28 | 34.90 |
| 2020-10-27 | 38.05 |
| 2020-10-23 | 40.31 |
| 2020-10-22 | 38.39 |
| 2020-10-21 | 40.49 |
| 2020-10-20 | 45.03 |
| 2020-10-19 | 39.27 |
| 2020-10-16 | 40.66 |
| 2020-10-15 | 41.71 |
| 2020-10-14 | 45.20 |
| 2020-10-12 | 51.83 |
| 2020-10-09 | 48.87 |
| 2020-10-08 | 54.28 |
| 2020-10-07 | 48.52 |
| 2020-10-06 | 49.56 |
| 2020-10-05 | 47.29 |
| 2020-09-30 | 43.98 |
| 2020-09-29 | 44.33 |
| 2020-09-28 | 39.09 |
| 2020-09-25 | 37.00 |
| 2020-09-24 | 33.51 |
| 2020-09-23 | 37.70 |
| 2020-09-22 | 43.28 |
| 2020-09-21 | 54.62 |
| 2020-09-18 | 41.19 |
| 2020-09-17 | 34.38 |
| 2020-09-16 | 35.43 |
| 2020-09-15 | 40.31 |
| 2020-09-14 | 35.78 |
| 2020-09-11 | 35.60 |
| 2020-09-10 | 31.24 |
| 2020-09-09 | 34.38 |
| 2020-09-08 | 38.39 |
| 2020-09-07 | 30.02 |
| 2020-09-04 | 40.14 |
| 2020-09-03 | 41.36 |
| 2020-09-02 | 44.85 |
| 2020-09-01 | 54.97 |
| 2020-08-31 | 53.23 |
| 2020-08-28 | 60.03 |
| 2020-08-27 | 54.97 |
| 2020-08-26 | 49.74 |
| 2020-08-25 | 54.97 |
| 2020-08-24 | 58.29 |
| 2020-08-21 | 57.24 |
| 2020-08-20 | 59.16 |
| 2020-08-19 | 62.48 |
| 2020-08-18 | 69.28 |
| 2020-08-17 | 71.38 |
| 2020-08-14 | 68.76 |
| 2020-08-13 | 69.46 |
| 2020-08-12 | 72.25 |
| 2020-08-11 | 86.39 |
| 2020-08-10 | 84.64 |
| 2020-08-07 | 90.23 |
| 2020-08-06 | 95.11 |
| 2020-08-05 | 88.83 |
| 2020-08-04 | 84.64 |
| 2020-08-03 | 96.16 |
| 2020-07-31 | 83.60 |
| 2020-07-30 | 88.13 |
| 2020-07-29 | 88.13 |
| 2020-07-28 | 88.13 |
| 2020-07-27 | 82.55 |
| 2020-07-24 | 112.91 |
| 2020-07-23 | 113.26 |
| 2020-07-22 | 97.21 |
| 2020-07-21 | 85.34 |
| 2020-07-20 | 97.21 |
| 2020-07-17 | 61.08 |
| 2020-07-16 | 59.69 |
| 2020-07-15 | 74.87 |
| 2020-07-14 | 82.90 |
| 2020-07-13 | 74.00 |
| 2020-07-10 | 74.52 |
| 2020-07-09 | 91.27 |
| 2020-07-08 | 62.30 |
| 2020-07-07 | 4.19 |
| 2020-07-06 | 8.20 |
| 2020-07-03 | -0.17 |
| 2020-07-02 | -5.93 |
| 2020-06-30 | -9.25 |
| 2020-06-29 | -9.25 |
| 2020-06-26 | -6.81 |
| 2020-06-24 | -6.63 |
| 2020-06-23 | -5.06 |
| 2020-06-22 | -4.01 |
| 2020-06-19 | -6.11 |
| 2020-06-18 | -4.36 |
| 2020-06-17 | -3.49 |
| 2020-06-16 | -7.85 |
| 2020-06-15 | -8.55 |
| 2020-06-12 | -7.68 |
| 2020-06-11 | -7.85 |
| 2020-06-10 | -6.46 |
| 2020-06-09 | -6.11 |
| 2020-06-08 | -6.98 |
| 2020-06-05 | -5.76 |
| 2020-06-04 | -6.81 |
| 2020-06-03 | -4.19 |
| 2020-06-02 | -3.14 |
| 2020-06-01 | -4.01 |
| 2020-05-29 | -7.33 |
| 2020-05-28 | -6.81 |
| 2020-05-27 | -7.68 |
| 2020-05-26 | -3.66 |
| 2020-05-25 | -5.76 |
| 2020-05-22 | -3.32 |
| 2020-05-21 | 1.92 |
| 2020-05-20 | 1.22 |
| 2020-05-19 | 3.49 |
| 2020-05-18 | 2.79 |
| 2020-05-15 | -3.49 |
| 2020-05-14 | -6.46 |
| 2020-05-13 | -8.20 |
| 2020-05-12 | -7.33 |
| 2020-05-11 | -5.93 |
| 2020-05-08 | -7.33 |
| 2020-05-07 | -7.50 |
| 2020-05-06 | -7.16 |
| 2020-05-05 | -7.85 |
| 2020-05-04 | -9.77 |
| 2020-04-29 | -14.49 |
| 2020-04-28 | -14.49 |
| 2020-04-27 | -13.44 |
| 2020-04-24 | -11.52 |
| 2020-04-23 | -11.34 |
| 2020-04-22 | -13.61 |
| 2020-04-21 | -12.74 |
| 2020-04-20 | -13.26 |
| 2020-04-17 | -13.79 |
| 2020-04-16 | -14.49 |
| 2020-04-15 | -12.74 |
| 2020-04-14 | -10.12 |
| 2020-04-09 | -12.04 |
| 2020-04-08 | -12.22 |
| 2020-04-07 | -14.49 |
| 2020-04-06 | -17.45 |
| 2020-04-03 | -19.72 |
| 2020-04-02 | -18.85 |
| 2020-04-01 | -22.34 |
| 2020-03-31 | -19.20 |
| 2020-03-30 | -21.29 |
| 2020-03-27 | -27.57 |
| 2020-03-26 | -28.27 |
| 2020-03-25 | -27.57 |
| 2020-03-24 | -30.02 |
| 2020-03-23 | -31.24 |
| 2020-03-20 | -29.32 |
| 2020-03-19 | -31.41 |
| 2020-03-18 | -27.05 |
| 2020-03-17 | -24.78 |
| 2020-03-16 | -23.39 |
| 2020-03-13 | -18.15 |
| 2020-03-12 | -17.10 |
| 2020-03-11 | -13.61 |
| 2020-03-10 | -14.31 |
| 2020-03-09 | -15.53 |
| 2020-03-06 | -12.04 |
| 2020-03-05 | -10.47 |
| 2020-03-04 | -10.99 |
| 2020-03-03 | -11.69 |
| 2020-03-02 | -11.34 |
| 2020-02-28 | -12.74 |
| 2020-02-27 | -10.12 |
| 2020-02-26 | -10.30 |
| 2020-02-25 | -11.34 |
| 2020-02-24 | -10.47 |
| 2020-02-21 | -7.16 |
| 2020-02-20 | -5.76 |
| 2020-02-19 | -6.63 |
| 2020-02-18 | -5.41 |
| 2020-02-17 | -5.58 |
| 2020-02-14 | -8.73 |
| 2020-02-13 | -8.73 |
| 2020-02-12 | -8.20 |
| 2020-02-11 | -7.85 |
| 2020-02-10 | -8.20 |
| 2020-02-07 | -8.38 |
| 2020-02-06 | -8.20 |
| 2020-02-05 | -10.99 |
| 2020-02-04 | -11.17 |
| 2020-02-03 | -13.26 |
| 2020-01-31 | -11.17 |
| 2020-01-30 | -10.12 |
| 2020-01-29 | -5.24 |
| 2020-01-24 | 0.52 |
| 2020-01-23 | -0.35 |
| 2020-01-22 | 1.75 |
| 2020-01-21 | 0.52 |
| 2020-01-20 | 3.84 |
| 2020-01-17 | 2.27 |
| 2020-01-16 | 2.97 |
| 2020-01-15 | 3.32 |
| 2020-01-14 | 4.36 |
| 2020-01-13 | 5.24 |
| 2020-01-10 | 6.46 |
| 2020-01-09 | 6.11 |
| 2020-01-08 | 9.60 |
| 2020-01-07 | 3.84 |
| 2020-01-06 | 4.71 |
| 2020-01-03 | 4.01 |
| 2020-01-02 | 4.19 |
| 2019-12-31 | 1.57 |
| 2019-12-30 | 1.92 |
| 2019-12-27 | 1.57 |
| 2019-12-24 | 1.22 |
| 2019-12-23 | 1.05 |
| 2019-12-20 | 2.09 |
| 2019-12-19 | 2.62 |
| 2019-12-18 | 5.24 |
| 2019-12-17 | 4.71 |
| 2019-12-16 | 3.66 |
| 2019-12-13 | 1.75 |
| 2019-12-12 | 0.70 |
| 2019-12-11 | -0.35 |
| 2019-12-10 | -1.57 |
| 2019-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy