Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-12-10 | 155.81 |
| 2025-12-09 | 160.54 |
| 2025-12-08 | 163.93 |
| 2025-12-05 | 165.96 |
| 2025-12-04 | 165.28 |
| 2025-12-03 | 164.60 |
| 2025-12-02 | 161.22 |
| 2025-12-01 | 160.21 |
| 2025-11-28 | 160.21 |
| 2025-11-27 | 164.21 |
| 2025-11-26 | 166.88 |
| 2025-11-25 | 164.21 |
| 2025-11-24 | 166.88 |
| 2025-11-21 | 166.88 |
| 2025-11-20 | 180.23 |
| 2025-11-19 | 180.89 |
| 2025-11-18 | 188.23 |
| 2025-11-17 | 186.23 |
| 2025-11-14 | 192.24 |
| 2025-11-13 | 193.57 |
| 2025-11-12 | 193.57 |
| 2025-11-11 | 195.57 |
| 2025-11-10 | 195.57 |
| 2025-11-07 | 204.91 |
| 2025-11-06 | 200.24 |
| 2025-11-05 | 190.90 |
| 2025-11-04 | 178.89 |
| 2025-11-03 | 178.89 |
| 2025-10-31 | 177.56 |
| 2025-10-30 | 185.56 |
| 2025-10-28 | 184.90 |
| 2025-10-27 | 184.23 |
| 2025-10-24 | 188.90 |
| 2025-10-23 | 188.90 |
| 2025-10-22 | 180.23 |
| 2025-10-21 | 186.90 |
| 2025-10-20 | 180.23 |
| 2025-10-17 | 183.56 |
| 2025-10-16 | 183.56 |
| 2025-10-15 | 180.89 |
| 2025-10-14 | 180.23 |
| 2025-10-13 | 180.23 |
| 2025-10-10 | 188.90 |
| 2025-10-09 | 190.23 |
| 2025-10-08 | 200.24 |
| 2025-10-06 | 205.58 |
| 2025-10-03 | 205.58 |
| 2025-10-02 | 205.58 |
| 2025-09-30 | 203.58 |
| 2025-09-29 | 203.58 |
| 2025-09-26 | 208.25 |
| 2025-09-25 | 212.92 |
| 2025-09-24 | 205.58 |
| 2025-09-23 | 200.24 |
| 2025-09-22 | 197.57 |
| 2025-09-19 | 198.91 |
| 2025-09-18 | 200.24 |
| 2025-09-17 | 200.24 |
| 2025-09-16 | 201.58 |
| 2025-09-15 | 206.91 |
| 2025-09-12 | 198.24 |
| 2025-09-11 | 200.24 |
| 2025-09-10 | 189.57 |
| 2025-09-09 | 202.24 |
| 2025-09-08 | 201.58 |
| 2025-09-05 | 189.57 |
| 2025-09-04 | 183.56 |
| 2025-09-03 | 188.90 |
| 2025-09-02 | 186.90 |
| 2025-09-01 | 186.90 |
| 2025-08-29 | 183.56 |
| 2025-08-28 | 173.55 |
| 2025-08-27 | 172.22 |
| 2025-08-26 | 128.85 |
| 2025-08-25 | 123.51 |
| 2025-08-22 | 119.51 |
| 2025-08-21 | 119.51 |
| 2025-08-20 | 118.84 |
| 2025-08-19 | 120.84 |
| 2025-08-18 | 117.51 |
| 2025-08-15 | 116.84 |
| 2025-08-14 | 116.84 |
| 2025-08-13 | 116.17 |
| 2025-08-12 | 122.18 |
| 2025-08-11 | 120.18 |
| 2025-08-08 | 109.50 |
| 2025-08-07 | 113.51 |
| 2025-08-06 | 113.51 |
| 2025-08-05 | 112.17 |
| 2025-08-04 | 107.50 |
| 2025-08-01 | 104.16 |
| 2025-07-31 | 110.84 |
| 2025-07-30 | 110.84 |
| 2025-07-29 | 119.51 |
| 2025-07-28 | 96.16 |
| 2025-07-25 | 97.49 |
| 2025-07-24 | 96.83 |
| 2025-07-23 | 94.82 |
| 2025-07-22 | 94.16 |
| 2025-07-21 | 94.16 |
| 2025-07-18 | 92.82 |
| 2025-07-17 | 93.49 |
| 2025-07-16 | 94.16 |
| 2025-07-15 | 96.16 |
| 2025-07-14 | 94.82 |
| 2025-07-11 | 93.49 |
| 2025-07-10 | 99.49 |
| 2025-07-09 | 98.83 |
| 2025-07-08 | 96.16 |
| 2025-07-07 | 96.83 |
| 2025-07-04 | 96.83 |
| 2025-07-03 | 88.15 |
| 2025-07-02 | 90.82 |
| 2025-06-30 | 84.88 |
| 2025-06-27 | 82.41 |
| 2025-06-26 | 91.68 |
| 2025-06-25 | 86.73 |
| 2025-06-24 | 86.73 |
| 2025-06-23 | 84.26 |
| 2025-06-20 | 84.26 |
| 2025-06-19 | 85.50 |
| 2025-06-18 | 84.26 |
| 2025-06-17 | 84.88 |
| 2025-06-16 | 85.50 |
| 2025-06-13 | 85.50 |
| 2025-06-12 | 85.50 |
| 2025-06-11 | 85.50 |
| 2025-06-10 | 85.50 |
| 2025-06-09 | 86.73 |
| 2025-06-06 | 83.64 |
| 2025-06-05 | 81.17 |
| 2025-06-04 | 76.22 |
| 2025-06-03 | 76.22 |
| 2025-06-02 | 73.13 |
| 2025-05-30 | 73.13 |
| 2025-05-29 | 73.75 |
| 2025-05-28 | 73.75 |
| 2025-05-27 | 73.75 |
| 2025-05-26 | 79.31 |
| 2025-05-23 | 73.13 |
| 2025-05-22 | 70.66 |
| 2025-05-21 | 73.75 |
| 2025-05-20 | 73.13 |
| 2025-05-19 | 73.13 |
| 2025-05-16 | 73.13 |
| 2025-05-15 | 73.13 |
| 2025-05-14 | 73.13 |
| 2025-05-13 | 73.13 |
| 2025-05-12 | 72.51 |
| 2025-05-09 | 70.66 |
| 2025-05-08 | 62.62 |
| 2025-05-07 | 66.95 |
| 2025-05-06 | 66.95 |
| 2025-05-02 | 66.95 |
| 2025-04-30 | 66.33 |
| 2025-04-29 | 66.33 |
| 2025-04-28 | 66.33 |
| 2025-04-25 | 62.62 |
| 2025-04-24 | 66.95 |
| 2025-04-23 | 66.95 |
| 2025-04-22 | 66.95 |
| 2025-04-17 | 62.62 |
| 2025-04-16 | 62.62 |
| 2025-04-15 | 62.62 |
| 2025-04-14 | 62.62 |
| 2025-04-11 | 62.00 |
| 2025-04-10 | 62.00 |
| 2025-04-09 | 60.76 |
| 2025-04-08 | 49.63 |
| 2025-04-07 | 62.00 |
| 2025-04-03 | 73.13 |
| 2025-04-02 | 74.37 |
| 2025-04-01 | 73.13 |
| 2025-03-31 | 75.60 |
| 2025-03-28 | 74.99 |
| 2025-03-27 | 85.50 |
| 2025-03-26 | 82.41 |
| 2025-03-25 | 82.41 |
| 2025-03-24 | 84.26 |
| 2025-03-21 | 79.31 |
| 2025-03-20 | 77.46 |
| 2025-03-19 | 75.60 |
| 2025-03-18 | 74.99 |
| 2025-03-17 | 73.75 |
| 2025-03-14 | 73.13 |
| 2025-03-13 | 73.75 |
| 2025-03-12 | 73.13 |
| 2025-03-11 | 74.37 |
| 2025-03-10 | 76.22 |
| 2025-03-07 | 73.13 |
| 2025-03-06 | 73.13 |
| 2025-03-05 | 78.70 |
| 2025-03-04 | 79.31 |
| 2025-03-03 | 72.51 |
| 2025-02-28 | 78.70 |
| 2025-02-27 | 79.31 |
| 2025-02-26 | 75.60 |
| 2025-02-25 | 70.66 |
| 2025-02-24 | 75.60 |
| 2025-02-21 | 71.89 |
| 2025-02-20 | 66.95 |
| 2025-02-19 | 66.95 |
| 2025-02-18 | 65.71 |
| 2025-02-17 | 71.89 |
| 2025-02-14 | 70.66 |
| 2025-02-13 | 70.04 |
| 2025-02-12 | 64.47 |
| 2025-02-11 | 64.47 |
| 2025-02-10 | 62.00 |
| 2025-02-07 | 49.63 |
| 2025-02-06 | 49.02 |
| 2025-02-05 | 47.16 |
| 2025-02-04 | 48.40 |
| 2025-02-03 | 49.02 |
| 2025-01-28 | 49.02 |
| 2025-01-27 | 49.02 |
| 2025-01-24 | 49.02 |
| 2025-01-23 | 49.02 |
| 2025-01-22 | 49.02 |
| 2025-01-21 | 49.02 |
| 2025-01-20 | 54.58 |
| 2025-01-17 | 47.78 |
| 2025-01-16 | 47.78 |
| 2025-01-15 | 44.07 |
| 2025-01-14 | 43.45 |
| 2025-01-13 | 39.74 |
| 2025-01-10 | 40.98 |
| 2025-01-09 | 42.21 |
| 2025-01-08 | 42.21 |
| 2025-01-07 | 42.83 |
| 2025-01-06 | 44.69 |
| 2025-01-03 | 44.69 |
| 2025-01-02 | 44.69 |
| 2024-12-31 | 44.07 |
| 2024-12-30 | 41.60 |
| 2024-12-27 | 41.60 |
| 2024-12-24 | 44.69 |
| 2024-12-23 | 44.69 |
| 2024-12-20 | 42.21 |
| 2024-12-19 | 45.31 |
| 2024-12-18 | 42.83 |
| 2024-12-17 | 45.31 |
| 2024-12-16 | 48.40 |
| 2024-12-13 | 45.31 |
| 2024-12-12 | 45.31 |
| 2024-12-11 | 45.92 |
| 2024-12-10 | 45.92 |
| 2024-12-09 | 43.45 |
| 2024-12-06 | 43.45 |
| 2024-12-05 | 39.12 |
| 2024-12-04 | 38.50 |
| 2024-12-03 | 41.60 |
| 2024-12-02 | 42.21 |
| 2024-11-29 | 41.60 |
| 2024-11-28 | 39.12 |
| 2024-11-27 | 40.98 |
| 2024-11-26 | 42.21 |
| 2024-11-25 | 40.98 |
| 2024-11-22 | 44.07 |
| 2024-11-21 | 33.56 |
| 2024-11-20 | 33.56 |
| 2024-11-19 | 33.56 |
| 2024-11-18 | 33.56 |
| 2024-11-15 | 33.56 |
| 2024-11-14 | 32.94 |
| 2024-11-13 | 37.89 |
| 2024-11-12 | 37.89 |
| 2024-11-11 | 39.74 |
| 2024-11-08 | 44.07 |
| 2024-11-07 | 44.07 |
| 2024-11-06 | 39.12 |
| 2024-11-05 | 37.89 |
| 2024-11-04 | 37.89 |
| 2024-11-01 | 37.89 |
| 2024-10-31 | 40.36 |
| 2024-10-30 | 40.36 |
| 2024-10-29 | 44.07 |
| 2024-10-28 | 38.50 |
| 2024-10-25 | 37.27 |
| 2024-10-24 | 42.83 |
| 2024-10-23 | 42.83 |
| 2024-10-22 | 42.83 |
| 2024-10-21 | 42.83 |
| 2024-10-18 | 38.50 |
| 2024-10-17 | 41.60 |
| 2024-10-16 | 37.89 |
| 2024-10-15 | 41.60 |
| 2024-10-14 | 42.83 |
| 2024-10-10 | 45.31 |
| 2024-10-09 | 32.94 |
| 2024-10-08 | 36.03 |
| 2024-10-07 | 57.67 |
| 2024-10-04 | 42.21 |
| 2024-10-03 | 41.60 |
| 2024-10-02 | 37.27 |
| 2024-09-30 | 29.85 |
| 2024-09-27 | 26.76 |
| 2024-09-26 | 23.66 |
| 2024-09-25 | 23.66 |
| 2024-09-24 | 20.57 |
| 2024-09-23 | 19.95 |
| 2024-09-20 | 20.57 |
| 2024-09-19 | 19.34 |
| 2024-09-17 | 15.63 |
| 2024-09-16 | 15.01 |
| 2024-09-13 | 15.01 |
| 2024-09-12 | 16.24 |
| 2024-09-11 | 16.24 |
| 2024-09-10 | 16.24 |
| 2024-09-09 | 16.86 |
| 2024-09-05 | 18.10 |
| 2024-09-04 | 19.34 |
| 2024-09-03 | 19.34 |
| 2024-09-02 | 19.95 |
| 2024-08-30 | 19.95 |
| 2024-08-29 | 18.10 |
| 2024-08-28 | 18.10 |
| 2024-08-27 | 23.66 |
| 2024-08-26 | 21.81 |
| 2024-08-23 | 22.43 |
| 2024-08-22 | 16.24 |
| 2024-08-21 | 15.63 |
| 2024-08-20 | 15.63 |
| 2024-08-19 | 19.34 |
| 2024-08-16 | 19.34 |
| 2024-08-15 | 19.34 |
| 2024-08-14 | 19.34 |
| 2024-08-13 | 15.63 |
| 2024-08-12 | 13.77 |
| 2024-08-09 | 15.01 |
| 2024-08-08 | 15.01 |
| 2024-08-07 | 15.01 |
| 2024-08-06 | 15.01 |
| 2024-08-05 | 21.81 |
| 2024-08-02 | 31.08 |
| 2024-08-01 | 31.08 |
| 2024-07-31 | 28.61 |
| 2024-07-30 | 28.61 |
| 2024-07-29 | 28.61 |
| 2024-07-26 | 28.61 |
| 2024-07-25 | 28.61 |
| 2024-07-24 | 28.61 |
| 2024-07-23 | 28.61 |
| 2024-07-22 | 28.61 |
| 2024-07-19 | 28.61 |
| 2024-07-18 | 30.47 |
| 2024-07-17 | 30.47 |
| 2024-07-16 | 30.47 |
| 2024-07-15 | 29.85 |
| 2024-07-12 | 29.85 |
| 2024-07-11 | 29.85 |
| 2024-07-10 | 29.85 |
| 2024-07-09 | 33.56 |
| 2024-07-08 | 33.56 |
| 2024-07-05 | 33.56 |
| 2024-07-04 | 33.56 |
| 2024-07-03 | 34.79 |
| 2024-07-02 | 25.57 |
| 2024-06-28 | 25.57 |
| 2024-06-27 | 26.13 |
| 2024-06-26 | 27.24 |
| 2024-06-25 | 27.24 |
| 2024-06-24 | 27.24 |
| 2024-06-21 | 27.24 |
| 2024-06-20 | 27.24 |
| 2024-06-19 | 27.24 |
| 2024-06-18 | 30.03 |
| 2024-06-17 | 30.03 |
| 2024-06-14 | 37.29 |
| 2024-06-13 | 28.36 |
| 2024-06-12 | 28.36 |
| 2024-06-11 | 28.36 |
| 2024-06-07 | 31.15 |
| 2024-06-06 | 33.38 |
| 2024-06-05 | 33.38 |
| 2024-06-04 | 37.85 |
| 2024-06-03 | 39.52 |
| 2024-05-31 | 31.15 |
| 2024-05-30 | 40.08 |
| 2024-05-29 | 40.08 |
| 2024-05-28 | 40.08 |
| 2024-05-27 | 40.08 |
| 2024-05-24 | 35.62 |
| 2024-05-23 | 38.96 |
| 2024-05-22 | 36.73 |
| 2024-05-21 | 36.73 |
| 2024-05-20 | 37.29 |
| 2024-05-17 | 37.85 |
| 2024-05-16 | 42.87 |
| 2024-05-14 | 42.87 |
| 2024-05-13 | 37.85 |
| 2024-05-10 | 37.29 |
| 2024-05-09 | 33.94 |
| 2024-05-08 | 32.82 |
| 2024-05-07 | 42.31 |
| 2024-05-06 | 42.31 |
| 2024-05-03 | 41.75 |
| 2024-05-02 | 40.64 |
| 2024-04-30 | 40.64 |
| 2024-04-29 | 36.17 |
| 2024-04-26 | 36.17 |
| 2024-04-25 | 38.96 |
| 2024-04-24 | 35.06 |
| 2024-04-23 | 31.15 |
| 2024-04-22 | 22.78 |
| 2024-04-19 | 21.10 |
| 2024-04-18 | 21.10 |
| 2024-04-17 | 21.66 |
| 2024-04-16 | 21.66 |
| 2024-04-15 | 25.57 |
| 2024-04-12 | 25.57 |
| 2024-04-11 | 25.57 |
| 2024-04-10 | 20.55 |
| 2024-04-09 | 23.34 |
| 2024-04-08 | 23.34 |
| 2024-04-05 | 25.01 |
| 2024-04-03 | 24.45 |
| 2024-04-02 | 24.45 |
| 2024-03-28 | 21.10 |
| 2024-03-27 | 14.41 |
| 2024-03-26 | 23.34 |
| 2024-03-25 | 23.34 |
| 2024-03-22 | 23.34 |
| 2024-03-21 | 25.01 |
| 2024-03-20 | 25.01 |
| 2024-03-19 | 25.01 |
| 2024-03-18 | 25.01 |
| 2024-03-15 | 22.78 |
| 2024-03-14 | 27.24 |
| 2024-03-13 | 26.13 |
| 2024-03-12 | 22.78 |
| 2024-03-11 | 25.57 |
| 2024-03-08 | 19.99 |
| 2024-03-07 | 11.62 |
| 2024-03-06 | 13.85 |
| 2024-03-05 | 13.85 |
| 2024-03-04 | 11.62 |
| 2024-03-01 | 10.50 |
| 2024-02-29 | 14.41 |
| 2024-02-28 | 11.62 |
| 2024-02-27 | 14.41 |
| 2024-02-26 | 17.20 |
| 2024-02-23 | 16.08 |
| 2024-02-22 | 13.29 |
| 2024-02-21 | 13.85 |
| 2024-02-20 | 11.62 |
| 2024-02-19 | 11.62 |
| 2024-02-16 | 11.62 |
| 2024-02-15 | 8.27 |
| 2024-02-14 | 11.06 |
| 2024-02-09 | 11.06 |
| 2024-02-08 | 11.06 |
| 2024-02-07 | 8.83 |
| 2024-02-06 | 11.62 |
| 2024-02-05 | 11.62 |
| 2024-02-02 | 11.62 |
| 2024-02-01 | 11.62 |
| 2024-01-31 | 11.62 |
| 2024-01-30 | 11.62 |
| 2024-01-29 | 9.39 |
| 2024-01-26 | 13.29 |
| 2024-01-25 | 14.41 |
| 2024-01-24 | 6.04 |
| 2024-01-23 | 2.69 |
| 2024-01-22 | 2.13 |
| 2024-01-19 | 6.04 |
| 2024-01-18 | 6.04 |
| 2024-01-17 | 6.04 |
| 2024-01-16 | 6.59 |
| 2024-01-15 | 6.04 |
| 2024-01-12 | 7.15 |
| 2024-01-11 | 7.15 |
| 2024-01-10 | 11.06 |
| 2024-01-09 | 8.83 |
| 2024-01-08 | 6.59 |
| 2024-01-05 | 8.83 |
| 2024-01-04 | 8.83 |
| 2024-01-03 | 8.83 |
| 2024-01-02 | 8.83 |
| 2023-12-29 | 12.18 |
| 2023-12-28 | 6.04 |
| 2023-12-27 | 6.04 |
| 2023-12-22 | 6.04 |
| 2023-12-21 | 4.36 |
| 2023-12-20 | 4.36 |
| 2023-12-19 | 3.25 |
| 2023-12-18 | 4.92 |
| 2023-12-15 | 8.27 |
| 2023-12-14 | 10.50 |
| 2023-12-13 | 7.71 |
| 2023-12-12 | 7.71 |
| 2023-12-11 | 7.71 |
| 2023-12-08 | 7.71 |
| 2023-12-07 | 12.18 |
| 2023-12-06 | 8.27 |
| 2023-12-05 | 9.94 |
| 2023-12-04 | 9.94 |
| 2023-12-01 | 11.62 |
| 2023-11-30 | 11.62 |
| 2023-11-29 | 12.73 |
| 2023-11-28 | 9.39 |
| 2023-11-27 | 11.62 |
| 2023-11-24 | 1.57 |
| 2023-11-23 | 1.57 |
| 2023-11-22 | 1.01 |
| 2023-11-21 | 1.01 |
| 2023-11-20 | 1.01 |
| 2023-11-17 | 2.13 |
| 2023-11-16 | 1.01 |
| 2023-11-15 | 3.80 |
| 2023-11-14 | 1.57 |
| 2023-11-13 | 1.01 |
| 2023-11-10 | 2.13 |
| 2023-11-09 | 2.13 |
| 2023-11-08 | 2.13 |
| 2023-11-07 | 2.13 |
| 2023-11-06 | 2.69 |
| 2023-11-03 | 2.69 |
| 2023-11-02 | 1.57 |
| 2023-11-01 | 1.57 |
| 2023-10-31 | 1.57 |
| 2023-10-30 | 1.57 |
| 2023-10-27 | 3.25 |
| 2023-10-26 | 3.25 |
| 2023-10-25 | 3.25 |
| 2023-10-24 | 6.04 |
| 2023-10-20 | 11.06 |
| 2023-10-19 | 11.62 |
| 2023-10-18 | 13.85 |
| 2023-10-17 | 14.41 |
| 2023-10-16 | 12.73 |
| 2023-10-13 | 12.73 |
| 2023-10-12 | 13.29 |
| 2023-10-11 | 13.29 |
| 2023-10-10 | 16.08 |
| 2023-10-09 | 18.87 |
| 2023-10-06 | 14.41 |
| 2023-10-05 | 17.20 |
| 2023-10-04 | 16.64 |
| 2023-10-03 | 17.20 |
| 2023-09-29 | 14.97 |
| 2023-09-28 | 13.29 |
| 2023-09-27 | 16.08 |
| 2023-09-26 | 16.64 |
| 2023-09-25 | 16.64 |
| 2023-09-22 | 17.20 |
| 2023-09-21 | 17.20 |
| 2023-09-20 | 14.97 |
| 2023-09-19 | 13.85 |
| 2023-09-18 | 13.29 |
| 2023-09-15 | 12.73 |
| 2023-09-14 | 11.62 |
| 2023-09-13 | 12.18 |
| 2023-09-12 | 12.18 |
| 2023-09-11 | 12.18 |
| 2023-09-07 | 12.18 |
| 2023-09-06 | 12.18 |
| 2023-09-05 | 14.41 |
| 2023-09-04 | 14.41 |
| 2023-08-31 | 12.18 |
| 2023-08-30 | 14.41 |
| 2023-08-29 | 16.08 |
| 2023-08-28 | 18.87 |
| 2023-08-25 | 19.99 |
| 2023-08-24 | 12.18 |
| 2023-08-23 | 11.06 |
| 2023-08-22 | 11.06 |
| 2023-08-21 | 16.64 |
| 2023-08-18 | 16.64 |
| 2023-08-17 | 16.64 |
| 2023-08-16 | 20.55 |
| 2023-08-15 | 19.43 |
| 2023-08-14 | 21.10 |
| 2023-08-11 | 21.10 |
| 2023-08-10 | 23.90 |
| 2023-08-09 | 22.22 |
| 2023-08-08 | 22.22 |
| 2023-08-07 | 22.22 |
| 2023-08-04 | 22.22 |
| 2023-08-03 | 22.22 |
| 2023-08-02 | 21.10 |
| 2023-08-01 | 22.78 |
| 2023-07-31 | 21.10 |
| 2023-07-28 | 14.97 |
| 2023-07-27 | 14.97 |
| 2023-07-26 | 14.97 |
| 2023-07-25 | 8.83 |
| 2023-07-24 | 6.04 |
| 2023-07-21 | 6.04 |
| 2023-07-20 | -0.10 |
| 2023-07-19 | -0.10 |
| 2023-07-18 | 1.57 |
| 2023-07-14 | 2.69 |
| 2023-07-13 | 2.69 |
| 2023-07-12 | 0.46 |
| 2023-07-11 | -0.10 |
| 2023-07-10 | -1.22 |
| 2023-07-07 | -1.22 |
| 2023-07-06 | -2.33 |
| 2023-07-05 | -2.89 |
| 2023-07-04 | 6.59 |
| 2023-07-03 | -0.83 |
| 2023-06-30 | -2.87 |
| 2023-06-29 | -2.87 |
| 2023-06-28 | -0.83 |
| 2023-06-27 | -2.87 |
| 2023-06-26 | -3.90 |
| 2023-06-23 | -3.90 |
| 2023-06-21 | -2.87 |
| 2023-06-20 | -0.83 |
| 2023-06-19 | -1.85 |
| 2023-06-16 | -5.43 |
| 2023-06-15 | 0.70 |
| 2023-06-14 | -3.39 |
| 2023-06-13 | -2.87 |
| 2023-06-12 | -2.87 |
| 2023-06-09 | -1.85 |
| 2023-06-08 | -1.34 |
| 2023-06-07 | -3.39 |
| 2023-06-06 | -2.87 |
| 2023-06-05 | -2.87 |
| 2023-06-02 | -4.92 |
| 2023-06-01 | -3.90 |
| 2023-05-31 | -0.32 |
| 2023-05-30 | -3.39 |
| 2023-05-29 | -3.39 |
| 2023-05-25 | -3.39 |
| 2023-05-24 | -3.39 |
| 2023-05-23 | -3.39 |
| 2023-05-22 | -2.36 |
| 2023-05-19 | -2.87 |
| 2023-05-18 | -2.36 |
| 2023-05-17 | -1.34 |
| 2023-05-16 | -1.34 |
| 2023-05-15 | -0.83 |
| 2023-05-12 | -2.36 |
| 2023-05-11 | 0.19 |
| 2023-05-10 | 0.70 |
| 2023-05-09 | -0.32 |
| 2023-05-08 | 4.28 |
| 2023-05-05 | 1.22 |
| 2023-05-04 | -0.32 |
| 2023-05-03 | -1.34 |
| 2023-05-02 | 1.22 |
| 2023-04-28 | 1.22 |
| 2023-04-27 | 1.22 |
| 2023-04-26 | 1.22 |
| 2023-04-25 | 1.22 |
| 2023-04-24 | 1.22 |
| 2023-04-21 | 2.24 |
| 2023-04-20 | 5.30 |
| 2023-04-19 | 2.24 |
| 2023-04-18 | 2.24 |
| 2023-04-17 | 2.24 |
| 2023-04-14 | 4.28 |
| 2023-04-13 | 9.91 |
| 2023-04-12 | 2.75 |
| 2023-04-11 | 2.24 |
| 2023-04-06 | 2.24 |
| 2023-04-04 | 2.24 |
| 2023-04-03 | 2.24 |
| 2023-03-31 | 2.24 |
| 2023-03-30 | -1.34 |
| 2023-03-29 | -0.32 |
| 2023-03-28 | 2.24 |
| 2023-03-27 | 2.24 |
| 2023-03-24 | 3.26 |
| 2023-03-23 | 3.26 |
| 2023-03-22 | 2.24 |
| 2023-03-21 | 2.24 |
| 2023-03-20 | 2.24 |
| 2023-03-17 | 3.77 |
| 2023-03-16 | 2.24 |
| 2023-03-15 | 2.24 |
| 2023-03-14 | 1.73 |
| 2023-03-13 | 1.22 |
| 2023-03-10 | -1.85 |
| 2023-03-09 | 0.19 |
| 2023-03-08 | 4.79 |
| 2023-03-07 | 4.79 |
| 2023-03-06 | 4.79 |
| 2023-03-03 | 4.79 |
| 2023-03-02 | 4.79 |
| 2023-03-01 | 4.79 |
| 2023-02-28 | 3.77 |
| 2023-02-27 | 0.19 |
| 2023-02-24 | 0.19 |
| 2023-02-23 | 9.39 |
| 2023-02-22 | 9.91 |
| 2023-02-21 | 9.91 |
| 2023-02-20 | 8.88 |
| 2023-02-17 | 9.39 |
| 2023-02-16 | 8.88 |
| 2023-02-15 | 1.22 |
| 2023-02-14 | 9.39 |
| 2023-02-13 | 5.30 |
| 2023-02-10 | 2.24 |
| 2023-02-09 | 2.75 |
| 2023-02-08 | 4.28 |
| 2023-02-07 | 0.19 |
| 2023-02-06 | 4.79 |
| 2023-02-03 | 4.79 |
| 2023-02-02 | 4.79 |
| 2023-02-01 | 4.79 |
| 2023-01-31 | 4.79 |
| 2023-01-30 | 4.28 |
| 2023-01-27 | -1.85 |
| 2023-01-26 | -1.85 |
| 2023-01-20 | -2.36 |
| 2023-01-19 | -2.87 |
| 2023-01-18 | -2.87 |
| 2023-01-17 | -0.83 |
| 2023-01-16 | -0.83 |
| 2023-01-13 | -0.83 |
| 2023-01-12 | -0.83 |
| 2023-01-11 | -0.83 |
| 2023-01-10 | -0.83 |
| 2023-01-09 | -0.83 |
| 2023-01-06 | -1.34 |
| 2023-01-05 | -2.87 |
| 2023-01-04 | -2.87 |
| 2023-01-03 | 1.22 |
| 2022-12-30 | -5.43 |
| 2022-12-29 | -5.43 |
| 2022-12-28 | -5.43 |
| 2022-12-23 | -5.43 |
| 2022-12-22 | -5.43 |
| 2022-12-21 | -5.43 |
| 2022-12-20 | -5.43 |
| 2022-12-19 | -6.96 |
| 2022-12-16 | -0.83 |
| 2022-12-15 | 0.19 |
| 2022-12-14 | 0.19 |
| 2022-12-13 | -1.34 |
| 2022-12-12 | 1.22 |
| 2022-12-09 | -6.45 |
| 2022-12-08 | -3.90 |
| 2022-12-07 | 2.24 |
| 2022-12-06 | 3.77 |
| 2022-12-05 | 4.28 |
| 2022-12-02 | -13.10 |
| 2022-12-01 | -13.10 |
| 2022-11-30 | -13.10 |
| 2022-11-29 | -8.50 |
| 2022-11-28 | -8.50 |
| 2022-11-25 | -8.50 |
| 2022-11-24 | -8.50 |
| 2022-11-23 | -8.50 |
| 2022-11-22 | -12.59 |
| 2022-11-21 | -13.61 |
| 2022-11-18 | -15.14 |
| 2022-11-17 | -8.50 |
| 2022-11-16 | -8.50 |
| 2022-11-15 | -8.50 |
| 2022-11-14 | -13.61 |
| 2022-11-11 | -10.54 |
| 2022-11-10 | -13.10 |
| 2022-11-09 | -13.10 |
| 2022-11-08 | -8.50 |
| 2022-11-07 | -8.50 |
| 2022-11-04 | -10.03 |
| 2022-11-03 | -10.54 |
| 2022-11-02 | -10.54 |
| 2022-11-01 | -10.54 |
| 2022-10-31 | -7.99 |
| 2022-10-28 | -7.99 |
| 2022-10-27 | -7.99 |
| 2022-10-26 | -7.99 |
| 2022-10-25 | -7.99 |
| 2022-10-24 | -9.52 |
| 2022-10-21 | -9.52 |
| 2022-10-20 | -9.52 |
| 2022-10-19 | -9.52 |
| 2022-10-18 | -9.52 |
| 2022-10-17 | -11.05 |
| 2022-10-14 | -11.05 |
| 2022-10-13 | -11.05 |
| 2022-10-12 | -10.03 |
| 2022-10-11 | -10.03 |
| 2022-10-10 | -10.03 |
| 2022-10-07 | -10.03 |
| 2022-10-06 | -10.03 |
| 2022-10-05 | -10.03 |
| 2022-10-03 | -10.03 |
| 2022-09-30 | -10.03 |
| 2022-09-29 | -13.10 |
| 2022-09-28 | -1.34 |
| 2022-09-27 | 4.28 |
| 2022-09-26 | -1.34 |
| 2022-09-23 | 0.19 |
| 2022-09-22 | -1.34 |
| 2022-09-21 | 2.24 |
| 2022-09-20 | 2.24 |
| 2022-09-19 | 2.24 |
| 2022-09-16 | 3.77 |
| 2022-09-15 | -2.36 |
| 2022-09-14 | -2.36 |
| 2022-09-13 | -4.92 |
| 2022-09-09 | 2.75 |
| 2022-09-08 | 2.75 |
| 2022-09-07 | 2.75 |
| 2022-09-06 | 2.75 |
| 2022-09-05 | 0.70 |
| 2022-09-02 | 3.77 |
| 2022-09-01 | -5.43 |
| 2022-08-31 | 0.70 |
| 2022-08-30 | 3.77 |
| 2022-08-29 | 3.77 |
| 2022-08-26 | 3.77 |
| 2022-08-25 | 3.77 |
| 2022-08-24 | 3.77 |
| 2022-08-23 | 0.19 |
| 2022-08-22 | -3.39 |
| 2022-08-19 | -4.41 |
| 2022-08-18 | -4.41 |
| 2022-08-17 | -4.92 |
| 2022-08-16 | -4.92 |
| 2022-08-15 | -4.92 |
| 2022-08-12 | -4.92 |
| 2022-08-11 | -4.92 |
| 2022-08-10 | 4.79 |
| 2022-08-09 | 6.33 |
| 2022-08-08 | 6.33 |
| 2022-08-05 | 6.33 |
| 2022-08-04 | 6.84 |
| 2022-08-03 | 7.35 |
| 2022-08-02 | 7.35 |
| 2022-08-01 | 7.35 |
| 2022-07-29 | 7.35 |
| 2022-07-28 | 7.35 |
| 2022-07-27 | 7.35 |
| 2022-07-26 | 7.35 |
| 2022-07-25 | 7.35 |
| 2022-07-22 | 7.35 |
| 2022-07-21 | 9.91 |
| 2022-07-20 | 11.95 |
| 2022-07-19 | 11.95 |
| 2022-07-18 | 11.95 |
| 2022-07-15 | 11.95 |
| 2022-07-14 | 11.95 |
| 2022-07-13 | 11.95 |
| 2022-07-12 | 11.95 |
| 2022-07-11 | 11.95 |
| 2022-07-08 | 11.95 |
| 2022-07-07 | 8.37 |
| 2022-07-06 | 8.88 |
| 2022-07-05 | 8.93 |
| 2022-07-04 | 8.96 |
| 2022-06-30 | 8.96 |
| 2022-06-29 | 8.96 |
| 2022-06-28 | 8.96 |
| 2022-06-27 | 8.46 |
| 2022-06-24 | 8.46 |
| 2022-06-23 | 6.97 |
| 2022-06-22 | 7.46 |
| 2022-06-21 | 7.46 |
| 2022-06-20 | 7.46 |
| 2022-06-17 | 7.46 |
| 2022-06-16 | 7.46 |
| 2022-06-15 | 7.96 |
| 2022-06-14 | 7.96 |
| 2022-06-13 | 7.96 |
| 2022-06-10 | 7.96 |
| 2022-06-09 | 7.96 |
| 2022-06-08 | 8.46 |
| 2022-06-07 | 8.46 |
| 2022-06-06 | 8.46 |
| 2022-06-02 | 8.46 |
| 2022-06-01 | 8.46 |
| 2022-05-31 | 8.46 |
| 2022-05-30 | 8.96 |
| 2022-05-27 | 8.96 |
| 2022-05-26 | 8.96 |
| 2022-05-25 | 8.96 |
| 2022-05-24 | 8.96 |
| 2022-05-23 | 8.96 |
| 2022-05-20 | 8.96 |
| 2022-05-19 | 8.96 |
| 2022-05-18 | 8.96 |
| 2022-05-17 | 8.96 |
| 2022-05-16 | 8.96 |
| 2022-05-13 | 7.96 |
| 2022-05-12 | 7.96 |
| 2022-05-11 | 7.96 |
| 2022-05-10 | 7.96 |
| 2022-05-06 | 8.96 |
| 2022-05-05 | 9.45 |
| 2022-05-04 | 9.45 |
| 2022-05-03 | 9.45 |
| 2022-04-29 | 9.45 |
| 2022-04-28 | 7.46 |
| 2022-04-27 | 7.46 |
| 2022-04-26 | 7.46 |
| 2022-04-25 | 7.46 |
| 2022-04-22 | 12.44 |
| 2022-04-21 | 12.44 |
| 2022-04-20 | 14.43 |
| 2022-04-19 | 14.43 |
| 2022-04-14 | 14.43 |
| 2022-04-13 | 14.43 |
| 2022-04-12 | 14.43 |
| 2022-04-11 | 14.43 |
| 2022-04-08 | 14.43 |
| 2022-04-07 | 14.43 |
| 2022-04-06 | 14.43 |
| 2022-04-04 | 18.41 |
| 2022-04-01 | 18.41 |
| 2022-03-31 | 18.41 |
| 2022-03-30 | 17.41 |
| 2022-03-29 | 18.41 |
| 2022-03-28 | 18.91 |
| 2022-03-25 | 18.91 |
| 2022-03-24 | 18.91 |
| 2022-03-23 | 13.93 |
| 2022-03-22 | 13.93 |
| 2022-03-21 | 13.93 |
| 2022-03-18 | 13.93 |
| 2022-03-17 | 14.43 |
| 2022-03-16 | 13.93 |
| 2022-03-15 | 14.43 |
| 2022-03-14 | 14.43 |
| 2022-03-11 | 18.91 |
| 2022-03-10 | 18.91 |
| 2022-03-09 | 12.94 |
| 2022-03-08 | 13.93 |
| 2022-03-07 | 17.91 |
| 2022-03-04 | 18.91 |
| 2022-03-03 | 19.40 |
| 2022-03-02 | 19.90 |
| 2022-03-01 | 20.40 |
| 2022-02-28 | 20.40 |
| 2022-02-25 | 20.90 |
| 2022-02-24 | 18.41 |
| 2022-02-23 | 19.40 |
| 2022-02-22 | 19.40 |
| 2022-02-21 | 19.40 |
| 2022-02-18 | 19.40 |
| 2022-02-17 | 20.40 |
| 2022-02-16 | 20.40 |
| 2022-02-15 | 20.40 |
| 2022-02-14 | 15.42 |
| 2022-02-11 | 6.97 |
| 2022-02-10 | 6.97 |
| 2022-02-09 | 6.97 |
| 2022-02-08 | 6.47 |
| 2022-02-07 | 6.47 |
| 2022-02-04 | 6.47 |
| 2022-01-31 | 2.99 |
| 2022-01-28 | 2.99 |
| 2022-01-27 | 2.99 |
| 2022-01-26 | 3.48 |
| 2022-01-25 | 3.48 |
| 2022-01-24 | 3.48 |
| 2022-01-21 | 5.97 |
| 2022-01-20 | 5.97 |
| 2022-01-19 | 2.49 |
| 2022-01-18 | 1.49 |
| 2022-01-17 | -0.50 |
| 2022-01-14 | -4.98 |
| 2022-01-13 | -4.98 |
| 2022-01-12 | -11.94 |
| 2022-01-11 | -11.94 |
| 2022-01-10 | -11.94 |
| 2022-01-07 | -12.94 |
| 2022-01-06 | -12.94 |
| 2022-01-05 | -11.44 |
| 2022-01-04 | -11.44 |
| 2022-01-03 | -11.44 |
| 2021-12-31 | -5.97 |
| 2021-12-30 | -5.97 |
| 2021-12-29 | -5.97 |
| 2021-12-28 | -14.43 |
| 2021-12-24 | -6.97 |
| 2021-12-23 | -6.97 |
| 2021-12-22 | -6.97 |
| 2021-12-21 | -6.47 |
| 2021-12-20 | -6.47 |
| 2021-12-17 | -8.96 |
| 2021-12-16 | -8.96 |
| 2021-12-15 | -8.96 |
| 2021-12-14 | -8.96 |
| 2021-12-13 | -8.96 |
| 2021-12-10 | -11.44 |
| 2021-12-09 | -11.44 |
| 2021-12-08 | -11.44 |
| 2021-12-07 | -12.94 |
| 2021-12-06 | -12.94 |
| 2021-12-03 | -12.44 |
| 2021-12-02 | -12.44 |
| 2021-12-01 | -12.44 |
| 2021-11-30 | -12.44 |
| 2021-11-29 | -12.44 |
| 2021-11-26 | -12.44 |
| 2021-11-25 | -12.44 |
| 2021-11-24 | -11.44 |
| 2021-11-23 | -10.95 |
| 2021-11-22 | -10.95 |
| 2021-11-19 | -7.96 |
| 2021-11-18 | -7.96 |
| 2021-11-17 | -7.96 |
| 2021-11-16 | -7.96 |
| 2021-11-15 | -7.96 |
| 2021-11-12 | -7.96 |
| 2021-11-11 | -5.97 |
| 2021-11-10 | -5.97 |
| 2021-11-09 | -5.97 |
| 2021-11-08 | -3.98 |
| 2021-11-05 | -12.94 |
| 2021-11-04 | -12.94 |
| 2021-11-03 | -12.94 |
| 2021-11-02 | -10.45 |
| 2021-11-01 | -7.96 |
| 2021-10-29 | -7.96 |
| 2021-10-28 | -7.96 |
| 2021-10-27 | -8.46 |
| 2021-10-26 | -7.46 |
| 2021-10-25 | -2.99 |
| 2021-10-22 | -2.99 |
| 2021-10-21 | 1.00 |
| 2021-10-20 | 1.00 |
| 2021-10-19 | -2.99 |
| 2021-10-18 | -2.99 |
| 2021-10-15 | -2.99 |
| 2021-10-12 | -2.99 |
| 2021-10-11 | -2.99 |
| 2021-10-08 | -2.99 |
| 2021-10-07 | -1.00 |
| 2021-10-06 | 1.99 |
| 2021-10-05 | -1.00 |
| 2021-10-04 | -1.00 |
| 2021-09-30 | 1.00 |
| 2021-09-29 | 1.00 |
| 2021-09-28 | 1.00 |
| 2021-09-27 | 1.99 |
| 2021-09-24 | 3.48 |
| 2021-09-23 | 11.44 |
| 2021-09-21 | 12.44 |
| 2021-09-20 | 0.50 |
| 2021-09-17 | 9.45 |
| 2021-09-16 | 14.43 |
| 2021-09-15 | 14.43 |
| 2021-09-14 | 14.43 |
| 2021-09-13 | 14.43 |
| 2021-09-10 | 14.43 |
| 2021-09-09 | 14.43 |
| 2021-09-08 | 11.94 |
| 2021-09-07 | 10.95 |
| 2021-09-06 | 10.95 |
| 2021-09-03 | 10.95 |
| 2021-09-02 | 13.93 |
| 2021-09-01 | 13.93 |
| 2021-08-31 | 13.93 |
| 2021-08-30 | 14.43 |
| 2021-08-27 | 20.40 |
| 2021-08-26 | 19.40 |
| 2021-08-25 | 19.40 |
| 2021-08-24 | 20.90 |
| 2021-08-23 | 20.90 |
| 2021-08-20 | 20.90 |
| 2021-08-19 | 20.90 |
| 2021-08-18 | 20.90 |
| 2021-08-17 | 20.90 |
| 2021-08-16 | 20.90 |
| 2021-08-13 | 20.90 |
| 2021-08-12 | 21.39 |
| 2021-08-11 | 18.91 |
| 2021-08-10 | 24.38 |
| 2021-08-09 | 24.38 |
| 2021-08-06 | 24.38 |
| 2021-08-05 | 24.38 |
| 2021-08-04 | 24.38 |
| 2021-08-03 | 24.38 |
| 2021-08-02 | 27.86 |
| 2021-07-30 | 32.34 |
| 2021-07-29 | 35.82 |
| 2021-07-28 | 35.82 |
| 2021-07-27 | 31.84 |
| 2021-07-26 | 31.84 |
| 2021-07-23 | 31.84 |
| 2021-07-22 | 33.33 |
| 2021-07-21 | 31.84 |
| 2021-07-20 | 37.81 |
| 2021-07-19 | 37.81 |
| 2021-07-16 | 37.81 |
| 2021-07-15 | 37.81 |
| 2021-07-14 | 37.81 |
| 2021-07-13 | 43.78 |
| 2021-07-12 | 33.83 |
| 2021-07-09 | 33.83 |
| 2021-07-08 | 39.30 |
| 2021-07-07 | 39.30 |
| 2021-07-06 | 39.30 |
| 2021-07-05 | 39.30 |
| 2021-07-02 | 39.30 |
| 2021-06-30 | 39.30 |
| 2021-06-29 | 43.28 |
| 2021-06-28 | 44.28 |
| 2021-06-25 | 44.28 |
| 2021-06-24 | 44.28 |
| 2021-06-23 | 42.29 |
| 2021-06-22 | 42.29 |
| 2021-06-21 | 42.29 |
| 2021-06-18 | 42.29 |
| 2021-06-17 | 42.29 |
| 2021-06-16 | 43.28 |
| 2021-06-15 | 44.28 |
| 2021-06-11 | 46.27 |
| 2021-06-10 | 45.27 |
| 2021-06-09 | 45.27 |
| 2021-06-08 | 42.29 |
| 2021-06-07 | 41.29 |
| 2021-06-04 | 41.79 |
| 2021-06-03 | 41.79 |
| 2021-06-02 | 41.79 |
| 2021-06-01 | 40.30 |
| 2021-05-31 | 40.30 |
| 2021-05-28 | 40.30 |
| 2021-05-27 | 40.30 |
| 2021-05-26 | 39.80 |
| 2021-05-25 | 38.81 |
| 2021-05-24 | 44.78 |
| 2021-05-21 | 43.28 |
| 2021-05-20 | 45.77 |
| 2021-05-18 | 46.77 |
| 2021-05-17 | 46.77 |
| 2021-05-14 | 46.77 |
| 2021-05-13 | 44.28 |
| 2021-05-12 | 44.78 |
| 2021-05-11 | 44.78 |
| 2021-05-10 | 44.78 |
| 2021-05-07 | 44.78 |
| 2021-05-06 | 49.25 |
| 2021-05-05 | 50.25 |
| 2021-05-04 | 56.72 |
| 2021-05-03 | 56.72 |
| 2021-04-30 | 56.72 |
| 2021-04-29 | 56.22 |
| 2021-04-28 | 49.25 |
| 2021-04-27 | 48.26 |
| 2021-04-26 | 43.78 |
| 2021-04-23 | 45.27 |
| 2021-04-22 | 32.84 |
| 2021-04-21 | 45.27 |
| 2021-04-20 | 35.82 |
| 2021-04-19 | 35.82 |
| 2021-04-16 | 35.82 |
| 2021-04-15 | 36.82 |
| 2021-04-14 | 41.29 |
| 2021-04-13 | 35.32 |
| 2021-04-12 | 35.32 |
| 2021-04-09 | 35.32 |
| 2021-04-08 | 24.88 |
| 2021-04-07 | 21.39 |
| 2021-04-01 | 21.39 |
| 2021-03-31 | 21.39 |
| 2021-03-30 | 23.88 |
| 2021-03-29 | 23.88 |
| 2021-03-26 | 21.89 |
| 2021-03-25 | 26.87 |
| 2021-03-24 | 30.85 |
| 2021-03-23 | 30.85 |
| 2021-03-22 | 30.85 |
| 2021-03-19 | 31.34 |
| 2021-03-18 | 29.35 |
| 2021-03-17 | 29.35 |
| 2021-03-16 | 33.33 |
| 2021-03-15 | 31.34 |
| 2021-03-12 | 23.88 |
| 2021-03-11 | 23.88 |
| 2021-03-10 | 24.38 |
| 2021-03-09 | 24.38 |
| 2021-03-08 | 24.38 |
| 2021-03-05 | 19.90 |
| 2021-03-04 | 24.88 |
| 2021-03-03 | 24.88 |
| 2021-03-02 | 19.90 |
| 2021-03-01 | 19.90 |
| 2021-02-26 | 20.40 |
| 2021-02-25 | 17.91 |
| 2021-02-24 | 18.41 |
| 2021-02-23 | 25.87 |
| 2021-02-22 | 20.40 |
| 2021-02-19 | 23.88 |
| 2021-02-18 | 24.38 |
| 2021-02-17 | 25.87 |
| 2021-02-16 | 25.37 |
| 2021-02-11 | 21.89 |
| 2021-02-10 | 21.89 |
| 2021-02-09 | 23.88 |
| 2021-02-08 | 23.88 |
| 2021-02-05 | 23.88 |
| 2021-02-04 | 24.88 |
| 2021-02-03 | 26.37 |
| 2021-02-02 | 26.37 |
| 2021-02-01 | 24.38 |
| 2021-01-29 | 24.38 |
| 2021-01-28 | 20.40 |
| 2021-01-27 | 19.40 |
| 2021-01-26 | 19.90 |
| 2021-01-25 | 21.89 |
| 2021-01-22 | 22.39 |
| 2021-01-21 | 22.39 |
| 2021-01-20 | 22.39 |
| 2021-01-19 | 21.89 |
| 2021-01-18 | 24.38 |
| 2021-01-15 | 24.38 |
| 2021-01-14 | 24.38 |
| 2021-01-13 | 26.87 |
| 2021-01-12 | 24.38 |
| 2021-01-11 | 18.91 |
| 2021-01-08 | 19.40 |
| 2021-01-07 | 14.43 |
| 2021-01-06 | 15.42 |
| 2021-01-05 | 14.43 |
| 2021-01-04 | 15.92 |
| 2020-12-31 | 14.43 |
| 2020-12-30 | 14.43 |
| 2020-12-29 | 18.91 |
| 2020-12-28 | 16.92 |
| 2020-12-24 | 16.92 |
| 2020-12-23 | 16.92 |
| 2020-12-22 | 16.92 |
| 2020-12-21 | 16.92 |
| 2020-12-18 | 16.92 |
| 2020-12-17 | 17.91 |
| 2020-12-16 | 17.91 |
| 2020-12-15 | 17.41 |
| 2020-12-14 | 10.45 |
| 2020-12-11 | 10.45 |
| 2020-12-10 | 11.94 |
| 2020-12-09 | 11.94 |
| 2020-12-08 | 12.94 |
| 2020-12-07 | 10.95 |
| 2020-12-04 | 10.45 |
| 2020-12-03 | 10.45 |
| 2020-12-02 | 9.45 |
| 2020-12-01 | 9.45 |
| 2020-11-30 | 9.45 |
| 2020-11-27 | 10.45 |
| 2020-11-26 | 9.45 |
| 2020-11-25 | 9.45 |
| 2020-11-24 | 9.45 |
| 2020-11-23 | 9.45 |
| 2020-11-20 | 8.46 |
| 2020-11-19 | 8.46 |
| 2020-11-18 | 7.46 |
| 2020-11-17 | 7.46 |
| 2020-11-16 | 6.97 |
| 2020-11-13 | 4.48 |
| 2020-11-12 | 1.00 |
| 2020-11-11 | 4.48 |
| 2020-11-10 | 4.48 |
| 2020-11-09 | 3.48 |
| 2020-11-06 | 4.48 |
| 2020-11-05 | -4.48 |
| 2020-11-04 | -4.48 |
| 2020-11-03 | -4.98 |
| 2020-11-02 | -2.99 |
| 2020-10-30 | -7.96 |
| 2020-10-29 | -7.96 |
| 2020-10-28 | -7.96 |
| 2020-10-27 | -7.96 |
| 2020-10-23 | -5.97 |
| 2020-10-22 | -5.97 |
| 2020-10-21 | -5.97 |
| 2020-10-20 | -0.50 |
| 2020-10-19 | -0.50 |
| 2020-10-16 | -0.50 |
| 2020-10-15 | -0.50 |
| 2020-10-14 | -1.99 |
| 2020-10-12 | -1.99 |
| 2020-10-09 | -2.99 |
| 2020-10-08 | -1.00 |
| 2020-10-07 | -9.95 |
| 2020-10-06 | -1.00 |
| 2020-10-05 | 1.99 |
| 2020-09-30 | 2.49 |
| 2020-09-29 | 2.49 |
| 2020-09-28 | 2.49 |
| 2020-09-25 | 3.48 |
| 2020-09-24 | -1.49 |
| 2020-09-23 | -7.96 |
| 2020-09-22 | -7.96 |
| 2020-09-21 | -5.47 |
| 2020-09-18 | -5.47 |
| 2020-09-17 | -5.47 |
| 2020-09-16 | -5.47 |
| 2020-09-15 | -3.98 |
| 2020-09-14 | -3.98 |
| 2020-09-11 | 1.49 |
| 2020-09-10 | 1.49 |
| 2020-09-09 | 0.50 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 15.42 |
| 2020-09-04 | 11.94 |
| 2020-09-03 | 14.43 |
| 2020-09-02 | -6.47 |
| 2020-09-01 | -11.44 |
| 2020-08-31 | -7.46 |
| 2020-08-28 | -18.41 |
| 2020-08-27 | -18.41 |
| 2020-08-26 | -18.41 |
| 2020-08-25 | -18.41 |
| 2020-08-24 | -18.41 |
| 2020-08-21 | -18.41 |
| 2020-08-20 | -19.40 |
| 2020-08-19 | -11.44 |
| 2020-08-18 | -11.44 |
| 2020-08-17 | -11.44 |
| 2020-08-14 | -12.94 |
| 2020-08-13 | -12.44 |
| 2020-08-12 | -12.44 |
| 2020-08-11 | -10.95 |
| 2020-08-10 | -18.91 |
| 2020-08-07 | -18.91 |
| 2020-08-06 | -16.42 |
| 2020-08-05 | -16.42 |
| 2020-08-04 | -14.93 |
| 2020-08-03 | -14.93 |
| 2020-07-31 | -14.93 |
| 2020-07-30 | -14.93 |
| 2020-07-29 | -14.93 |
| 2020-07-28 | -14.93 |
| 2020-07-27 | -15.42 |
| 2020-07-24 | -10.45 |
| 2020-07-23 | -8.96 |
| 2020-07-22 | -8.46 |
| 2020-07-21 | -8.46 |
| 2020-07-20 | -8.46 |
| 2020-07-17 | -8.46 |
| 2020-07-16 | -8.46 |
| 2020-07-15 | -7.96 |
| 2020-07-14 | -7.96 |
| 2020-07-13 | -7.96 |
| 2020-07-10 | -8.46 |
| 2020-07-09 | -7.96 |
| 2020-07-08 | -6.97 |
| 2020-07-07 | -9.45 |
| 2020-07-06 | -17.41 |
| 2020-07-03 | -17.41 |
| 2020-07-02 | -17.41 |
| 2020-06-30 | -15.92 |
| 2020-06-29 | -12.44 |
| 2020-06-26 | -12.44 |
| 2020-06-24 | -9.95 |
| 2020-06-23 | -9.95 |
| 2020-06-22 | -6.97 |
| 2020-06-19 | -6.47 |
| 2020-06-18 | -6.47 |
| 2020-06-17 | -7.96 |
| 2020-06-16 | -10.95 |
| 2020-06-15 | -10.95 |
| 2020-06-12 | -10.95 |
| 2020-06-11 | -11.44 |
| 2020-06-10 | -11.44 |
| 2020-06-09 | -11.44 |
| 2020-06-08 | -11.44 |
| 2020-06-05 | -10.95 |
| 2020-06-04 | -10.45 |
| 2020-06-03 | -10.45 |
| 2020-06-02 | -10.45 |
| 2020-06-01 | -10.45 |
| 2020-05-29 | -10.45 |
| 2020-05-28 | -10.45 |
| 2020-05-27 | -10.45 |
| 2020-05-26 | -10.45 |
| 2020-05-25 | -10.45 |
| 2020-05-22 | -10.45 |
| 2020-05-21 | -8.46 |
| 2020-05-20 | -8.46 |
| 2020-05-19 | -7.96 |
| 2020-05-18 | -7.96 |
| 2020-05-15 | -7.96 |
| 2020-05-14 | -7.96 |
| 2020-05-13 | -5.47 |
| 2020-05-12 | -9.95 |
| 2020-05-11 | -9.95 |
| 2020-05-08 | -9.95 |
| 2020-05-07 | -9.95 |
| 2020-05-06 | -9.95 |
| 2020-05-05 | -9.95 |
| 2020-05-04 | -12.94 |
| 2020-04-29 | -18.41 |
| 2020-04-28 | -15.92 |
| 2020-04-27 | -15.92 |
| 2020-04-24 | -14.93 |
| 2020-04-23 | -12.44 |
| 2020-04-22 | -14.43 |
| 2020-04-21 | -12.94 |
| 2020-04-20 | -9.45 |
| 2020-04-17 | -9.45 |
| 2020-04-16 | -9.45 |
| 2020-04-15 | -7.46 |
| 2020-04-14 | -6.47 |
| 2020-04-09 | -6.47 |
| 2020-04-08 | -6.47 |
| 2020-04-07 | -5.97 |
| 2020-04-06 | -3.98 |
| 2020-04-03 | -3.98 |
| 2020-04-02 | -1.99 |
| 2020-04-01 | -1.49 |
| 2020-03-31 | -1.49 |
| 2020-03-30 | -1.49 |
| 2020-03-27 | -1.49 |
| 2020-03-26 | -0.50 |
| 2020-03-25 | 1.00 |
| 2020-03-24 | -2.49 |
| 2020-03-23 | -2.49 |
| 2020-03-20 | -1.99 |
| 2020-03-19 | -1.49 |
| 2020-03-18 | -1.00 |
| 2020-03-17 | -9.45 |
| 2020-03-16 | -9.45 |
| 2020-03-13 | -3.48 |
| 2020-03-12 | -0.50 |
| 2020-03-11 | 9.45 |
| 2020-03-10 | 9.45 |
| 2020-03-09 | 4.98 |
| 2020-03-06 | 14.43 |
| 2020-03-05 | 16.42 |
| 2020-03-04 | 16.92 |
| 2020-03-03 | 16.92 |
| 2020-03-02 | 16.92 |
| 2020-02-28 | 16.92 |
| 2020-02-27 | 18.41 |
| 2020-02-26 | 18.41 |
| 2020-02-25 | 20.40 |
| 2020-02-24 | 20.40 |
| 2020-02-21 | 20.90 |
| 2020-02-20 | 21.89 |
| 2020-02-19 | 13.93 |
| 2020-02-18 | 11.44 |
| 2020-02-17 | 6.97 |
| 2020-02-14 | 9.45 |
| 2020-02-13 | 9.45 |
| 2020-02-12 | 9.45 |
| 2020-02-11 | 7.46 |
| 2020-02-10 | 7.46 |
| 2020-02-07 | 7.46 |
| 2020-02-06 | 6.97 |
| 2020-02-05 | 7.46 |
| 2020-02-04 | 7.46 |
| 2020-02-03 | 9.45 |
| 2020-01-31 | 3.48 |
| 2020-01-30 | 4.48 |
| 2020-01-29 | 9.45 |
| 2020-01-24 | 10.45 |
| 2020-01-23 | 9.95 |
| 2020-01-22 | 11.44 |
| 2020-01-21 | 11.44 |
| 2020-01-20 | 19.40 |
| 2020-01-17 | 19.40 |
| 2020-01-16 | 9.95 |
| 2020-01-15 | 11.94 |
| 2020-01-14 | 11.94 |
| 2020-01-13 | 16.92 |
| 2020-01-10 | 16.92 |
| 2020-01-09 | 16.92 |
| 2020-01-08 | 8.46 |
| 2020-01-07 | 8.46 |
| 2020-01-06 | 8.46 |
| 2020-01-03 | 9.45 |
| 2020-01-02 | 6.97 |
| 2019-12-31 | 6.97 |
| 2019-12-30 | 6.97 |
| 2019-12-27 | 6.97 |
| 2019-12-24 | 6.97 |
| 2019-12-23 | 8.46 |
| 2019-12-20 | 8.96 |
| 2019-12-19 | 8.96 |
| 2019-12-18 | 10.45 |
| 2019-12-17 | 9.95 |
| 2019-12-16 | 6.97 |
| 2019-12-13 | 4.48 |
| 2019-12-12 | 4.48 |
| 2019-12-11 | 4.48 |
| 2019-12-10 | 9.95 |
| 2019-12-09 | 14.43 |
| 2019-12-06 | 1.99 |
| 2019-12-05 | 0.50 |
| 2019-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy