Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2026-01-09 | 62.76 |
| 2026-01-08 | 65.78 |
| 2026-01-07 | 71.80 |
| 2026-01-06 | 62.76 |
| 2026-01-05 | 53.72 |
| 2026-01-02 | 65.78 |
| 2025-12-31 | 62.76 |
| 2025-12-30 | 68.79 |
| 2025-12-29 | 71.80 |
| 2025-12-24 | 74.82 |
| 2025-12-23 | 77.83 |
| 2025-12-22 | 80.85 |
| 2025-12-19 | 77.83 |
| 2025-12-18 | 71.80 |
| 2025-12-17 | 74.82 |
| 2025-12-16 | 62.76 |
| 2025-12-15 | 62.76 |
| 2025-12-12 | 59.75 |
| 2025-12-11 | 62.76 |
| 2025-12-10 | 62.76 |
| 2025-12-09 | 59.75 |
| 2025-12-08 | 59.75 |
| 2025-12-05 | 65.78 |
| 2025-12-04 | 50.71 |
| 2025-12-03 | 50.71 |
| 2025-12-02 | 80.85 |
| 2025-12-01 | 80.85 |
| 2025-11-28 | 74.82 |
| 2025-11-27 | 77.83 |
| 2025-11-26 | 77.83 |
| 2025-11-25 | 83.86 |
| 2025-11-24 | 83.86 |
| 2025-11-21 | 68.79 |
| 2025-11-20 | 77.83 |
| 2025-11-19 | 98.93 |
| 2025-11-18 | 110.99 |
| 2025-11-17 | 107.97 |
| 2025-11-14 | 98.93 |
| 2025-11-13 | 95.92 |
| 2025-11-12 | 107.97 |
| 2025-11-11 | 92.90 |
| 2025-11-10 | 92.90 |
| 2025-11-07 | 86.87 |
| 2025-11-06 | 89.89 |
| 2025-11-05 | 80.85 |
| 2025-11-04 | 71.80 |
| 2025-11-03 | 77.83 |
| 2025-10-31 | 38.65 |
| 2025-10-30 | 20.56 |
| 2025-10-28 | 3.99 |
| 2025-10-27 | 0.97 |
| 2025-10-24 | 2.48 |
| 2025-10-23 | -0.53 |
| 2025-10-22 | 0.97 |
| 2025-10-21 | -3.55 |
| 2025-10-20 | -9.58 |
| 2025-10-17 | -14.10 |
| 2025-10-16 | -11.08 |
| 2025-10-15 | -9.58 |
| 2025-10-14 | -14.10 |
| 2025-10-13 | -14.10 |
| 2025-10-10 | -9.58 |
| 2025-10-09 | -6.56 |
| 2025-10-08 | -11.08 |
| 2025-10-06 | -9.58 |
| 2025-10-03 | -14.10 |
| 2025-10-02 | -12.59 |
| 2025-09-30 | -8.07 |
| 2025-09-29 | -5.06 |
| 2025-09-26 | -20.13 |
| 2025-09-25 | -21.63 |
| 2025-09-24 | -18.62 |
| 2025-09-23 | -20.13 |
| 2025-09-22 | -18.62 |
| 2025-09-19 | -20.13 |
| 2025-09-18 | -18.62 |
| 2025-09-17 | -17.11 |
| 2025-09-16 | -15.60 |
| 2025-09-15 | -20.13 |
| 2025-09-12 | -18.62 |
| 2025-09-11 | -20.13 |
| 2025-09-10 | -17.11 |
| 2025-09-09 | -15.60 |
| 2025-09-08 | -14.10 |
| 2025-09-05 | -18.62 |
| 2025-09-04 | -20.13 |
| 2025-09-03 | -25.55 |
| 2025-09-02 | -24.95 |
| 2025-09-01 | -25.85 |
| 2025-08-29 | -24.65 |
| 2025-08-28 | -23.14 |
| 2025-08-27 | -24.65 |
| 2025-08-26 | -21.63 |
| 2025-08-25 | -20.13 |
| 2025-08-22 | -21.63 |
| 2025-08-21 | -23.14 |
| 2025-08-20 | -14.10 |
| 2025-08-19 | -18.62 |
| 2025-08-18 | -12.59 |
| 2025-08-15 | -9.58 |
| 2025-08-14 | -6.56 |
| 2025-08-13 | -5.06 |
| 2025-08-12 | -3.55 |
| 2025-08-11 | -0.53 |
| 2025-08-08 | 2.48 |
| 2025-08-07 | 2.48 |
| 2025-08-06 | -0.53 |
| 2025-08-05 | 2.48 |
| 2025-08-04 | 2.48 |
| 2025-08-01 | 3.99 |
| 2025-07-31 | 3.99 |
| 2025-07-30 | 7.00 |
| 2025-07-29 | 11.52 |
| 2025-07-28 | 10.02 |
| 2025-07-25 | 11.52 |
| 2025-07-24 | 19.06 |
| 2025-07-23 | 13.03 |
| 2025-07-22 | 14.54 |
| 2025-07-21 | 5.49 |
| 2025-07-18 | 2.48 |
| 2025-07-17 | 2.48 |
| 2025-07-16 | 3.99 |
| 2025-07-15 | 3.99 |
| 2025-07-14 | 3.99 |
| 2025-07-11 | 0.97 |
| 2025-07-10 | 0.97 |
| 2025-07-09 | 0.97 |
| 2025-07-08 | 3.99 |
| 2025-07-07 | -0.53 |
| 2025-07-04 | 5.49 |
| 2025-07-03 | 7.00 |
| 2025-07-02 | 10.02 |
| 2025-06-30 | -5.06 |
| 2025-06-27 | -6.56 |
| 2025-06-26 | -8.07 |
| 2025-06-25 | -6.56 |
| 2025-06-24 | -5.06 |
| 2025-06-23 | -11.08 |
| 2025-06-20 | -12.59 |
| 2025-06-19 | -9.58 |
| 2025-06-18 | -6.56 |
| 2025-06-17 | -8.07 |
| 2025-06-16 | -0.53 |
| 2025-06-13 | -5.06 |
| 2025-06-12 | -3.55 |
| 2025-06-11 | -3.55 |
| 2025-06-10 | -5.06 |
| 2025-06-09 | -24.65 |
| 2025-06-06 | -24.65 |
| 2025-06-05 | -24.65 |
| 2025-06-04 | -25.25 |
| 2025-06-03 | -27.66 |
| 2025-06-02 | -24.95 |
| 2025-05-30 | -27.66 |
| 2025-05-29 | -26.15 |
| 2025-05-28 | -29.77 |
| 2025-05-27 | -27.96 |
| 2025-05-26 | -28.57 |
| 2025-05-23 | -27.66 |
| 2025-05-22 | -28.57 |
| 2025-05-21 | -27.96 |
| 2025-05-20 | -28.57 |
| 2025-05-19 | -27.66 |
| 2025-05-16 | -28.57 |
| 2025-05-15 | -27.96 |
| 2025-05-14 | -26.15 |
| 2025-05-13 | -26.46 |
| 2025-05-12 | -27.06 |
| 2025-05-09 | -28.87 |
| 2025-05-08 | -29.17 |
| 2025-05-07 | -27.96 |
| 2025-05-06 | -28.26 |
| 2025-05-02 | -27.36 |
| 2025-04-30 | -28.26 |
| 2025-04-29 | -29.47 |
| 2025-04-28 | -27.66 |
| 2025-04-25 | -26.46 |
| 2025-04-24 | -25.55 |
| 2025-04-23 | -24.65 |
| 2025-04-22 | -26.76 |
| 2025-04-17 | -27.96 |
| 2025-04-16 | -28.87 |
| 2025-04-15 | -27.36 |
| 2025-04-14 | -25.25 |
| 2025-04-11 | -21.63 |
| 2025-04-10 | -24.65 |
| 2025-04-09 | -26.15 |
| 2025-04-08 | -23.14 |
| 2025-04-07 | -25.85 |
| 2025-04-03 | -12.59 |
| 2025-04-02 | -9.58 |
| 2025-04-01 | -12.59 |
| 2025-03-31 | -14.10 |
| 2025-03-28 | -9.58 |
| 2025-03-27 | -11.08 |
| 2025-03-26 | -11.08 |
| 2025-03-25 | -11.08 |
| 2025-03-24 | -11.08 |
| 2025-03-21 | -9.58 |
| 2025-03-20 | -12.59 |
| 2025-03-19 | 3.99 |
| 2025-03-18 | 3.99 |
| 2025-03-17 | 3.99 |
| 2025-03-14 | 8.51 |
| 2025-03-13 | 3.99 |
| 2025-03-12 | 8.51 |
| 2025-03-11 | 7.00 |
| 2025-03-10 | 8.51 |
| 2025-03-07 | 14.54 |
| 2025-03-06 | 10.02 |
| 2025-03-05 | 8.51 |
| 2025-03-04 | 8.51 |
| 2025-03-03 | 10.02 |
| 2025-02-28 | 10.02 |
| 2025-02-27 | 10.02 |
| 2025-02-26 | 13.03 |
| 2025-02-25 | 10.02 |
| 2025-02-24 | 11.52 |
| 2025-02-21 | 14.54 |
| 2025-02-20 | 17.55 |
| 2025-02-19 | 17.55 |
| 2025-02-18 | 17.55 |
| 2025-02-17 | 14.54 |
| 2025-02-14 | 14.54 |
| 2025-02-13 | 17.55 |
| 2025-02-12 | 16.04 |
| 2025-02-11 | 17.55 |
| 2025-02-10 | 23.58 |
| 2025-02-07 | 25.09 |
| 2025-02-06 | 19.06 |
| 2025-02-05 | 17.55 |
| 2025-02-04 | 20.56 |
| 2025-02-03 | 14.54 |
| 2025-01-28 | 14.54 |
| 2025-01-27 | 14.54 |
| 2025-01-24 | 14.54 |
| 2025-01-23 | 11.52 |
| 2025-01-22 | 13.03 |
| 2025-01-21 | 17.55 |
| 2025-01-20 | 16.04 |
| 2025-01-17 | 13.03 |
| 2025-01-16 | 11.52 |
| 2025-01-15 | 10.02 |
| 2025-01-14 | 8.51 |
| 2025-01-13 | 10.02 |
| 2025-01-10 | 13.03 |
| 2025-01-09 | 14.54 |
| 2025-01-08 | 14.54 |
| 2025-01-07 | 14.54 |
| 2025-01-06 | 16.04 |
| 2025-01-03 | 19.06 |
| 2025-01-02 | 19.06 |
| 2024-12-31 | 23.58 |
| 2024-12-30 | 26.59 |
| 2024-12-27 | 23.58 |
| 2024-12-24 | 26.59 |
| 2024-12-23 | 28.10 |
| 2024-12-20 | 31.11 |
| 2024-12-19 | 31.11 |
| 2024-12-18 | 31.11 |
| 2024-12-17 | 32.62 |
| 2024-12-16 | 31.11 |
| 2024-12-13 | 37.14 |
| 2024-12-12 | 35.64 |
| 2024-12-11 | 35.64 |
| 2024-12-10 | 37.14 |
| 2024-12-09 | 38.65 |
| 2024-12-06 | 38.65 |
| 2024-12-05 | 37.14 |
| 2024-12-04 | 43.17 |
| 2024-12-03 | 44.68 |
| 2024-12-02 | 46.18 |
| 2024-11-29 | 43.17 |
| 2024-11-28 | 38.65 |
| 2024-11-27 | 44.68 |
| 2024-11-26 | 41.66 |
| 2024-11-25 | 38.65 |
| 2024-11-22 | 46.18 |
| 2024-11-21 | 50.71 |
| 2024-11-20 | 53.72 |
| 2024-11-19 | 53.72 |
| 2024-11-18 | 53.72 |
| 2024-11-15 | 53.72 |
| 2024-11-14 | 56.73 |
| 2024-11-13 | 59.75 |
| 2024-11-12 | 62.76 |
| 2024-11-11 | 65.78 |
| 2024-11-08 | 71.80 |
| 2024-11-07 | 68.79 |
| 2024-11-06 | 71.80 |
| 2024-11-05 | 77.83 |
| 2024-11-04 | 68.79 |
| 2024-11-01 | 68.79 |
| 2024-10-31 | 71.80 |
| 2024-10-30 | 68.79 |
| 2024-10-29 | 74.82 |
| 2024-10-28 | 71.80 |
| 2024-10-25 | 71.80 |
| 2024-10-24 | 59.75 |
| 2024-10-23 | 62.76 |
| 2024-10-22 | 56.73 |
| 2024-10-21 | 59.75 |
| 2024-10-18 | 62.76 |
| 2024-10-17 | 59.75 |
| 2024-10-16 | 71.80 |
| 2024-10-15 | 62.76 |
| 2024-10-14 | 71.80 |
| 2024-10-10 | 77.83 |
| 2024-10-09 | 71.80 |
| 2024-10-08 | 89.89 |
| 2024-10-07 | 138.11 |
| 2024-10-04 | 83.86 |
| 2024-10-03 | 71.80 |
| 2024-10-02 | 86.87 |
| 2024-09-30 | 86.87 |
| 2024-09-27 | 68.79 |
| 2024-09-26 | 53.72 |
| 2024-09-25 | 40.16 |
| 2024-09-24 | 34.13 |
| 2024-09-23 | 35.64 |
| 2024-09-20 | 37.14 |
| 2024-09-19 | 35.64 |
| 2024-09-17 | 35.64 |
| 2024-09-16 | 35.64 |
| 2024-09-13 | 35.64 |
| 2024-09-12 | 37.14 |
| 2024-09-11 | 38.65 |
| 2024-09-10 | 41.66 |
| 2024-09-09 | 40.16 |
| 2024-09-05 | 37.14 |
| 2024-09-04 | 35.64 |
| 2024-09-03 | 43.17 |
| 2024-09-02 | 44.68 |
| 2024-08-30 | 44.68 |
| 2024-08-29 | 38.65 |
| 2024-08-28 | 37.14 |
| 2024-08-27 | 40.16 |
| 2024-08-26 | 46.18 |
| 2024-08-23 | 40.16 |
| 2024-08-22 | 40.16 |
| 2024-08-21 | 38.65 |
| 2024-08-20 | 56.73 |
| 2024-08-19 | 50.71 |
| 2024-08-16 | 59.75 |
| 2024-08-15 | 56.73 |
| 2024-08-14 | 49.20 |
| 2024-08-13 | 56.73 |
| 2024-08-12 | 56.73 |
| 2024-08-09 | 56.73 |
| 2024-08-08 | 59.75 |
| 2024-08-07 | 62.76 |
| 2024-08-06 | 71.80 |
| 2024-08-05 | 62.76 |
| 2024-08-02 | 65.78 |
| 2024-08-01 | 71.80 |
| 2024-07-31 | 65.78 |
| 2024-07-30 | 62.76 |
| 2024-07-29 | 62.76 |
| 2024-07-26 | 59.75 |
| 2024-07-25 | 59.75 |
| 2024-07-24 | 68.79 |
| 2024-07-23 | 68.79 |
| 2024-07-22 | 68.79 |
| 2024-07-19 | 71.80 |
| 2024-07-18 | 71.80 |
| 2024-07-17 | 68.79 |
| 2024-07-16 | 68.79 |
| 2024-07-15 | 77.83 |
| 2024-07-12 | 68.79 |
| 2024-07-11 | 68.79 |
| 2024-07-10 | 83.86 |
| 2024-07-09 | 89.89 |
| 2024-07-08 | 92.90 |
| 2024-07-05 | 98.93 |
| 2024-07-04 | 101.95 |
| 2024-07-03 | 98.93 |
| 2024-07-02 | 101.95 |
| 2024-06-28 | 95.92 |
| 2024-06-27 | 101.95 |
| 2024-06-26 | 104.96 |
| 2024-06-25 | 104.96 |
| 2024-06-24 | 101.95 |
| 2024-06-21 | 110.99 |
| 2024-06-20 | 110.99 |
| 2024-06-19 | 117.02 |
| 2024-06-18 | 110.99 |
| 2024-06-17 | 104.96 |
| 2024-06-14 | 107.97 |
| 2024-06-13 | 107.97 |
| 2024-06-12 | 107.97 |
| 2024-06-11 | 107.97 |
| 2024-06-07 | 114.00 |
| 2024-06-06 | 114.00 |
| 2024-06-05 | 117.02 |
| 2024-06-04 | 120.03 |
| 2024-06-03 | 104.96 |
| 2024-05-31 | 110.99 |
| 2024-05-30 | 110.99 |
| 2024-05-29 | 120.03 |
| 2024-05-28 | 123.04 |
| 2024-05-27 | 126.06 |
| 2024-05-24 | 123.04 |
| 2024-05-23 | 132.09 |
| 2024-05-22 | 132.09 |
| 2024-05-21 | 132.09 |
| 2024-05-20 | 141.13 |
| 2024-05-17 | 132.09 |
| 2024-05-16 | 144.14 |
| 2024-05-14 | 147.16 |
| 2024-05-13 | 141.13 |
| 2024-05-10 | 147.16 |
| 2024-05-09 | 144.14 |
| 2024-05-08 | 147.16 |
| 2024-05-07 | 144.14 |
| 2024-05-06 | 153.19 |
| 2024-05-03 | 141.13 |
| 2024-05-02 | 141.13 |
| 2024-04-30 | 147.16 |
| 2024-04-29 | 150.17 |
| 2024-04-26 | 144.14 |
| 2024-04-25 | 147.16 |
| 2024-04-24 | 147.16 |
| 2024-04-23 | 150.17 |
| 2024-04-22 | 150.17 |
| 2024-04-19 | 156.20 |
| 2024-04-18 | 159.21 |
| 2024-04-17 | 153.19 |
| 2024-04-16 | 144.14 |
| 2024-04-15 | 168.26 |
| 2024-04-12 | 171.27 |
| 2024-04-11 | 174.28 |
| 2024-04-10 | 180.31 |
| 2024-04-09 | 165.24 |
| 2024-04-08 | 147.16 |
| 2024-04-05 | 150.17 |
| 2024-04-03 | 153.19 |
| 2024-04-02 | 150.17 |
| 2024-03-28 | 147.16 |
| 2024-03-27 | 144.14 |
| 2024-03-26 | 153.19 |
| 2024-03-25 | 153.19 |
| 2024-03-22 | 138.11 |
| 2024-03-21 | 141.13 |
| 2024-03-20 | 138.11 |
| 2024-03-19 | 138.11 |
| 2024-03-18 | 114.00 |
| 2024-03-15 | 117.02 |
| 2024-03-14 | 62.76 |
| 2024-03-13 | 59.75 |
| 2024-03-12 | 71.80 |
| 2024-03-11 | 62.76 |
| 2024-03-08 | 50.71 |
| 2024-03-07 | 43.17 |
| 2024-03-06 | 53.72 |
| 2024-03-05 | 46.18 |
| 2024-03-04 | 49.20 |
| 2024-03-01 | 56.73 |
| 2024-02-29 | 53.72 |
| 2024-02-28 | 46.18 |
| 2024-02-27 | 46.18 |
| 2024-02-26 | 40.16 |
| 2024-02-23 | 41.66 |
| 2024-02-22 | 41.66 |
| 2024-02-21 | 41.66 |
| 2024-02-20 | 40.16 |
| 2024-02-19 | 44.68 |
| 2024-02-16 | 44.68 |
| 2024-02-15 | 43.17 |
| 2024-02-14 | 35.64 |
| 2024-02-09 | 35.64 |
| 2024-02-08 | 41.66 |
| 2024-02-07 | 41.66 |
| 2024-02-06 | 43.17 |
| 2024-02-05 | 43.17 |
| 2024-02-02 | 43.17 |
| 2024-02-01 | 38.65 |
| 2024-01-31 | 43.17 |
| 2024-01-30 | 44.68 |
| 2024-01-29 | 50.71 |
| 2024-01-26 | 50.71 |
| 2024-01-25 | 56.73 |
| 2024-01-24 | 41.66 |
| 2024-01-23 | 29.61 |
| 2024-01-22 | 26.59 |
| 2024-01-19 | 26.59 |
| 2024-01-18 | 26.59 |
| 2024-01-17 | 29.61 |
| 2024-01-16 | 32.62 |
| 2024-01-15 | 38.65 |
| 2024-01-12 | 49.20 |
| 2024-01-11 | 62.76 |
| 2024-01-10 | 77.83 |
| 2024-01-09 | 80.85 |
| 2024-01-08 | 80.85 |
| 2024-01-05 | 86.87 |
| 2024-01-04 | 89.89 |
| 2024-01-03 | 92.90 |
| 2024-01-02 | 95.92 |
| 2023-12-29 | 98.93 |
| 2023-12-28 | 98.93 |
| 2023-12-27 | 95.92 |
| 2023-12-22 | 98.93 |
| 2023-12-21 | 101.95 |
| 2023-12-20 | 98.93 |
| 2023-12-19 | 95.92 |
| 2023-12-18 | 95.92 |
| 2023-12-15 | 101.95 |
| 2023-12-14 | 92.90 |
| 2023-12-13 | 92.90 |
| 2023-12-12 | 98.93 |
| 2023-12-11 | 101.95 |
| 2023-12-08 | 101.95 |
| 2023-12-07 | 101.95 |
| 2023-12-06 | 107.97 |
| 2023-12-05 | 101.95 |
| 2023-12-04 | 107.97 |
| 2023-12-01 | 107.97 |
| 2023-11-30 | 107.97 |
| 2023-11-29 | 107.97 |
| 2023-11-28 | 107.97 |
| 2023-11-27 | 107.97 |
| 2023-11-24 | 117.02 |
| 2023-11-23 | 120.03 |
| 2023-11-22 | 114.00 |
| 2023-11-21 | 117.02 |
| 2023-11-20 | 120.03 |
| 2023-11-17 | 117.02 |
| 2023-11-16 | 117.02 |
| 2023-11-15 | 123.04 |
| 2023-11-14 | 123.04 |
| 2023-11-13 | 114.00 |
| 2023-11-10 | 114.00 |
| 2023-11-09 | 120.03 |
| 2023-11-08 | 126.06 |
| 2023-11-07 | 135.10 |
| 2023-11-06 | 126.06 |
| 2023-11-03 | 132.09 |
| 2023-11-02 | 117.02 |
| 2023-11-01 | 123.04 |
| 2023-10-31 | 126.06 |
| 2023-10-30 | 129.07 |
| 2023-10-27 | 147.16 |
| 2023-10-26 | 150.17 |
| 2023-10-25 | 156.20 |
| 2023-10-24 | 153.19 |
| 2023-10-20 | 141.13 |
| 2023-10-19 | 129.07 |
| 2023-10-18 | 101.95 |
| 2023-10-17 | 104.96 |
| 2023-10-16 | 101.95 |
| 2023-10-13 | 107.97 |
| 2023-10-12 | 107.97 |
| 2023-10-11 | 107.97 |
| 2023-10-10 | 107.97 |
| 2023-10-09 | 117.02 |
| 2023-10-06 | 107.97 |
| 2023-10-05 | 101.95 |
| 2023-10-04 | 104.96 |
| 2023-10-03 | 101.95 |
| 2023-09-29 | 104.96 |
| 2023-09-28 | 104.96 |
| 2023-09-27 | 104.96 |
| 2023-09-26 | 110.99 |
| 2023-09-25 | 110.99 |
| 2023-09-22 | 114.00 |
| 2023-09-21 | 110.99 |
| 2023-09-20 | 107.97 |
| 2023-09-19 | 110.99 |
| 2023-09-18 | 110.99 |
| 2023-09-15 | 110.99 |
| 2023-09-14 | 110.99 |
| 2023-09-13 | 114.00 |
| 2023-09-12 | 117.02 |
| 2023-09-11 | 117.02 |
| 2023-09-07 | 117.02 |
| 2023-09-06 | 120.03 |
| 2023-09-05 | 123.04 |
| 2023-09-04 | 120.03 |
| 2023-08-31 | 110.99 |
| 2023-08-30 | 110.99 |
| 2023-08-29 | 104.96 |
| 2023-08-28 | 104.96 |
| 2023-08-25 | 104.96 |
| 2023-08-24 | 104.96 |
| 2023-08-23 | 101.95 |
| 2023-08-22 | 107.97 |
| 2023-08-21 | 107.97 |
| 2023-08-18 | 120.03 |
| 2023-08-17 | 129.07 |
| 2023-08-16 | 123.04 |
| 2023-08-15 | 129.07 |
| 2023-08-14 | 132.09 |
| 2023-08-11 | 141.13 |
| 2023-08-10 | 138.11 |
| 2023-08-09 | 141.13 |
| 2023-08-08 | 138.11 |
| 2023-08-07 | 141.13 |
| 2023-08-04 | 141.13 |
| 2023-08-03 | 147.16 |
| 2023-08-02 | 147.16 |
| 2023-08-01 | 156.80 |
| 2023-07-31 | 156.80 |
| 2023-07-28 | 162.71 |
| 2023-07-27 | 156.80 |
| 2023-07-26 | 153.85 |
| 2023-07-25 | 156.80 |
| 2023-07-24 | 145.00 |
| 2023-07-21 | 147.95 |
| 2023-07-20 | 147.95 |
| 2023-07-19 | 145.00 |
| 2023-07-18 | 147.95 |
| 2023-07-14 | 153.85 |
| 2023-07-13 | 147.95 |
| 2023-07-12 | 147.95 |
| 2023-07-11 | 136.14 |
| 2023-07-10 | 136.14 |
| 2023-07-07 | 136.14 |
| 2023-07-06 | 139.09 |
| 2023-07-05 | 142.04 |
| 2023-07-04 | 142.04 |
| 2023-07-03 | 142.04 |
| 2023-06-30 | 130.24 |
| 2023-06-29 | 133.19 |
| 2023-06-28 | 127.28 |
| 2023-06-27 | 136.14 |
| 2023-06-26 | 142.04 |
| 2023-06-23 | 147.95 |
| 2023-06-21 | 153.85 |
| 2023-06-20 | 153.85 |
| 2023-06-19 | 159.75 |
| 2023-06-16 | 165.66 |
| 2023-06-15 | 162.71 |
| 2023-06-14 | 153.85 |
| 2023-06-13 | 156.80 |
| 2023-06-12 | 165.66 |
| 2023-06-09 | 168.61 |
| 2023-06-08 | 171.56 |
| 2023-06-07 | 171.56 |
| 2023-06-06 | 171.56 |
| 2023-06-05 | 171.56 |
| 2023-06-02 | 180.42 |
| 2023-06-01 | 174.51 |
| 2023-05-31 | 168.61 |
| 2023-05-30 | 186.32 |
| 2023-05-29 | 186.32 |
| 2023-05-25 | 189.27 |
| 2023-05-24 | 183.37 |
| 2023-05-23 | 192.22 |
| 2023-05-22 | 198.13 |
| 2023-05-19 | 183.37 |
| 2023-05-18 | 192.22 |
| 2023-05-17 | 192.22 |
| 2023-05-16 | 198.13 |
| 2023-05-15 | 201.08 |
| 2023-05-12 | 201.08 |
| 2023-05-11 | 201.08 |
| 2023-05-10 | 204.03 |
| 2023-05-09 | 204.03 |
| 2023-05-08 | 198.13 |
| 2023-05-05 | 186.32 |
| 2023-05-04 | 198.13 |
| 2023-05-03 | 195.18 |
| 2023-05-02 | 189.27 |
| 2023-04-28 | 198.13 |
| 2023-04-27 | 204.03 |
| 2023-04-26 | 209.93 |
| 2023-04-25 | 198.13 |
| 2023-04-24 | 209.93 |
| 2023-04-21 | 204.03 |
| 2023-04-20 | 215.84 |
| 2023-04-19 | 227.64 |
| 2023-04-18 | 233.55 |
| 2023-04-17 | 230.60 |
| 2023-04-14 | 201.08 |
| 2023-04-13 | 195.18 |
| 2023-04-12 | 198.13 |
| 2023-04-11 | 198.13 |
| 2023-04-06 | 195.18 |
| 2023-04-04 | 192.22 |
| 2023-04-03 | 198.13 |
| 2023-03-31 | 186.32 |
| 2023-03-30 | 195.18 |
| 2023-03-29 | 183.37 |
| 2023-03-28 | 192.22 |
| 2023-03-27 | 189.27 |
| 2023-03-24 | 192.22 |
| 2023-03-23 | 198.13 |
| 2023-03-22 | 201.08 |
| 2023-03-21 | 195.18 |
| 2023-03-20 | 195.18 |
| 2023-03-17 | 209.93 |
| 2023-03-16 | 198.13 |
| 2023-03-15 | 206.98 |
| 2023-03-14 | 192.22 |
| 2023-03-13 | 212.89 |
| 2023-03-10 | 215.84 |
| 2023-03-09 | 230.60 |
| 2023-03-08 | 236.50 |
| 2023-03-07 | 248.31 |
| 2023-03-06 | 248.31 |
| 2023-03-03 | 236.50 |
| 2023-03-02 | 239.45 |
| 2023-03-01 | 248.31 |
| 2023-02-28 | 236.50 |
| 2023-02-27 | 224.69 |
| 2023-02-24 | 233.55 |
| 2023-02-23 | 257.16 |
| 2023-02-22 | 263.07 |
| 2023-02-21 | 277.82 |
| 2023-02-20 | 277.82 |
| 2023-02-17 | 298.49 |
| 2023-02-16 | 298.49 |
| 2023-02-15 | 292.58 |
| 2023-02-14 | 289.63 |
| 2023-02-13 | 286.68 |
| 2023-02-10 | 280.78 |
| 2023-02-09 | 295.53 |
| 2023-02-08 | 266.02 |
| 2023-02-07 | 286.68 |
| 2023-02-06 | 289.63 |
| 2023-02-03 | 307.34 |
| 2023-02-02 | 307.34 |
| 2023-02-01 | 328.00 |
| 2023-01-31 | 277.82 |
| 2023-01-30 | 304.39 |
| 2023-01-27 | 313.25 |
| 2023-01-26 | 289.63 |
| 2023-01-20 | 260.11 |
| 2023-01-19 | 233.55 |
| 2023-01-18 | 242.40 |
| 2023-01-17 | 218.79 |
| 2023-01-16 | 186.32 |
| 2023-01-13 | 171.56 |
| 2023-01-12 | 174.51 |
| 2023-01-11 | 177.46 |
| 2023-01-10 | 168.61 |
| 2023-01-09 | 168.61 |
| 2023-01-06 | 174.51 |
| 2023-01-05 | 150.90 |
| 2023-01-04 | 145.00 |
| 2023-01-03 | 145.00 |
| 2022-12-30 | 139.09 |
| 2022-12-29 | 139.09 |
| 2022-12-28 | 142.04 |
| 2022-12-23 | 136.14 |
| 2022-12-22 | 142.04 |
| 2022-12-21 | 139.09 |
| 2022-12-20 | 145.00 |
| 2022-12-19 | 156.80 |
| 2022-12-16 | 159.75 |
| 2022-12-15 | 159.75 |
| 2022-12-14 | 165.66 |
| 2022-12-13 | 165.66 |
| 2022-12-12 | 165.66 |
| 2022-12-09 | 171.56 |
| 2022-12-08 | 159.75 |
| 2022-12-07 | 156.80 |
| 2022-12-06 | 162.71 |
| 2022-12-05 | 168.61 |
| 2022-12-02 | 150.90 |
| 2022-12-01 | 145.00 |
| 2022-11-30 | 139.09 |
| 2022-11-29 | 133.19 |
| 2022-11-28 | 118.43 |
| 2022-11-25 | 133.19 |
| 2022-11-24 | 133.19 |
| 2022-11-23 | 133.19 |
| 2022-11-22 | 133.19 |
| 2022-11-21 | 133.19 |
| 2022-11-18 | 142.04 |
| 2022-11-17 | 139.09 |
| 2022-11-16 | 147.95 |
| 2022-11-15 | 139.09 |
| 2022-11-14 | 145.00 |
| 2022-11-11 | 133.19 |
| 2022-11-10 | 112.53 |
| 2022-11-09 | 121.38 |
| 2022-11-08 | 124.33 |
| 2022-11-07 | 115.48 |
| 2022-11-04 | 112.53 |
| 2022-11-03 | 100.72 |
| 2022-11-02 | 100.72 |
| 2022-11-01 | 91.86 |
| 2022-10-31 | 85.96 |
| 2022-10-28 | 88.91 |
| 2022-10-27 | 106.62 |
| 2022-10-26 | 100.72 |
| 2022-10-25 | 91.86 |
| 2022-10-24 | 94.82 |
| 2022-10-21 | 118.43 |
| 2022-10-20 | 124.33 |
| 2022-10-19 | 121.38 |
| 2022-10-18 | 130.24 |
| 2022-10-17 | 133.19 |
| 2022-10-14 | 127.28 |
| 2022-10-13 | 118.43 |
| 2022-10-12 | 130.24 |
| 2022-10-11 | 124.33 |
| 2022-10-10 | 130.24 |
| 2022-10-07 | 145.00 |
| 2022-10-06 | 153.85 |
| 2022-10-05 | 150.90 |
| 2022-10-03 | 133.19 |
| 2022-09-30 | 133.19 |
| 2022-09-29 | 136.14 |
| 2022-09-28 | 139.09 |
| 2022-09-27 | 145.00 |
| 2022-09-26 | 147.95 |
| 2022-09-23 | 165.66 |
| 2022-09-22 | 165.66 |
| 2022-09-21 | 174.51 |
| 2022-09-20 | 186.32 |
| 2022-09-19 | 180.42 |
| 2022-09-16 | 189.27 |
| 2022-09-15 | 192.22 |
| 2022-09-14 | 186.32 |
| 2022-09-13 | 195.18 |
| 2022-09-09 | 201.08 |
| 2022-09-08 | 192.22 |
| 2022-09-07 | 186.32 |
| 2022-09-06 | 192.22 |
| 2022-09-05 | 177.46 |
| 2022-09-02 | 209.93 |
| 2022-09-01 | 224.69 |
| 2022-08-31 | 230.60 |
| 2022-08-30 | 236.50 |
| 2022-08-29 | 236.50 |
| 2022-08-26 | 245.35 |
| 2022-08-25 | 239.45 |
| 2022-08-24 | 236.50 |
| 2022-08-23 | 236.50 |
| 2022-08-22 | 236.50 |
| 2022-08-19 | 242.40 |
| 2022-08-18 | 245.35 |
| 2022-08-17 | 254.21 |
| 2022-08-16 | 248.31 |
| 2022-08-15 | 251.26 |
| 2022-08-12 | 254.21 |
| 2022-08-11 | 268.97 |
| 2022-08-10 | 233.55 |
| 2022-08-09 | 239.45 |
| 2022-08-08 | 245.35 |
| 2022-08-05 | 245.35 |
| 2022-08-04 | 233.55 |
| 2022-08-03 | 230.60 |
| 2022-08-02 | 230.60 |
| 2022-08-01 | 260.11 |
| 2022-07-29 | 271.92 |
| 2022-07-28 | 263.07 |
| 2022-07-27 | 266.02 |
| 2022-07-26 | 268.97 |
| 2022-07-25 | 268.97 |
| 2022-07-22 | 277.82 |
| 2022-07-21 | 280.78 |
| 2022-07-20 | 283.73 |
| 2022-07-19 | 286.68 |
| 2022-07-18 | 280.78 |
| 2022-07-15 | 271.92 |
| 2022-07-14 | 289.63 |
| 2022-07-13 | 289.63 |
| 2022-07-12 | 298.49 |
| 2022-07-11 | 298.49 |
| 2022-07-08 | 316.20 |
| 2022-07-07 | 313.25 |
| 2022-07-06 | 316.20 |
| 2022-07-05 | 322.10 |
| 2022-07-04 | 330.96 |
| 2022-06-30 | 351.62 |
| 2022-06-29 | 348.67 |
| 2022-06-28 | 345.71 |
| 2022-06-27 | 348.57 |
| 2022-06-24 | 348.57 |
| 2022-06-23 | 314.29 |
| 2022-06-22 | 302.86 |
| 2022-06-21 | 317.14 |
| 2022-06-20 | 305.71 |
| 2022-06-17 | 308.57 |
| 2022-06-16 | 308.57 |
| 2022-06-15 | 320.00 |
| 2022-06-14 | 311.43 |
| 2022-06-13 | 314.29 |
| 2022-06-10 | 322.86 |
| 2022-06-09 | 322.86 |
| 2022-06-08 | 325.71 |
| 2022-06-07 | 322.86 |
| 2022-06-06 | 325.71 |
| 2022-06-02 | 334.29 |
| 2022-06-01 | 311.43 |
| 2022-05-31 | 314.29 |
| 2022-05-30 | 268.57 |
| 2022-05-27 | 268.57 |
| 2022-05-26 | 265.71 |
| 2022-05-25 | 265.71 |
| 2022-05-24 | 268.57 |
| 2022-05-23 | 271.43 |
| 2022-05-20 | 274.29 |
| 2022-05-19 | 262.86 |
| 2022-05-18 | 271.43 |
| 2022-05-17 | 265.71 |
| 2022-05-16 | 257.14 |
| 2022-05-13 | 257.14 |
| 2022-05-12 | 242.86 |
| 2022-05-11 | 251.43 |
| 2022-05-10 | 248.57 |
| 2022-05-06 | 257.14 |
| 2022-05-05 | 271.43 |
| 2022-05-04 | 271.43 |
| 2022-05-03 | 288.57 |
| 2022-04-29 | 288.57 |
| 2022-04-28 | 280.00 |
| 2022-04-27 | 277.14 |
| 2022-04-26 | 265.71 |
| 2022-04-25 | 262.86 |
| 2022-04-22 | 285.71 |
| 2022-04-21 | 274.29 |
| 2022-04-20 | 291.43 |
| 2022-04-19 | 297.14 |
| 2022-04-14 | 308.57 |
| 2022-04-13 | 302.86 |
| 2022-04-12 | 305.71 |
| 2022-04-11 | 308.57 |
| 2022-04-08 | 328.57 |
| 2022-04-07 | 320.00 |
| 2022-04-06 | 340.00 |
| 2022-04-04 | 351.43 |
| 2022-04-01 | 331.43 |
| 2022-03-31 | 345.71 |
| 2022-03-30 | 385.71 |
| 2022-03-29 | 362.86 |
| 2022-03-28 | 365.71 |
| 2022-03-25 | 362.86 |
| 2022-03-24 | 377.14 |
| 2022-03-23 | 362.86 |
| 2022-03-22 | 365.71 |
| 2022-03-21 | 348.57 |
| 2022-03-18 | 368.57 |
| 2022-03-17 | 322.86 |
| 2022-03-16 | 294.29 |
| 2022-03-15 | 274.29 |
| 2022-03-14 | 302.86 |
| 2022-03-11 | 362.86 |
| 2022-03-10 | 288.57 |
| 2022-03-09 | 277.14 |
| 2022-03-08 | 277.14 |
| 2022-03-07 | 314.29 |
| 2022-03-04 | 331.43 |
| 2022-03-03 | 357.14 |
| 2022-03-02 | 360.00 |
| 2022-03-01 | 365.71 |
| 2022-02-28 | 357.14 |
| 2022-02-25 | 357.14 |
| 2022-02-24 | 365.71 |
| 2022-02-23 | 385.71 |
| 2022-02-22 | 371.43 |
| 2022-02-21 | 380.00 |
| 2022-02-18 | 385.71 |
| 2022-02-17 | 385.71 |
| 2022-02-16 | 400.00 |
| 2022-02-15 | 382.86 |
| 2022-02-14 | 400.00 |
| 2022-02-11 | 422.86 |
| 2022-02-10 | 431.43 |
| 2022-02-09 | 414.29 |
| 2022-02-08 | 394.29 |
| 2022-02-07 | 405.71 |
| 2022-02-04 | 394.29 |
| 2022-01-31 | 377.14 |
| 2022-01-28 | 368.57 |
| 2022-01-27 | 365.71 |
| 2022-01-26 | 385.71 |
| 2022-01-25 | 394.29 |
| 2022-01-24 | 408.57 |
| 2022-01-21 | 431.43 |
| 2022-01-20 | 425.71 |
| 2022-01-19 | 414.29 |
| 2022-01-18 | 388.57 |
| 2022-01-17 | 351.43 |
| 2022-01-14 | 374.29 |
| 2022-01-13 | 382.86 |
| 2022-01-12 | 380.00 |
| 2022-01-11 | 377.14 |
| 2022-01-10 | 394.29 |
| 2022-01-07 | 388.57 |
| 2022-01-06 | 371.43 |
| 2022-01-05 | 385.71 |
| 2022-01-04 | 411.43 |
| 2022-01-03 | 422.86 |
| 2021-12-31 | 394.29 |
| 2021-12-30 | 394.29 |
| 2021-12-29 | 388.57 |
| 2021-12-28 | 377.14 |
| 2021-12-24 | 394.29 |
| 2021-12-23 | 428.57 |
| 2021-12-22 | 405.71 |
| 2021-12-21 | 402.86 |
| 2021-12-20 | 388.57 |
| 2021-12-17 | 445.71 |
| 2021-12-16 | 485.71 |
| 2021-12-15 | 491.43 |
| 2021-12-14 | 497.14 |
| 2021-12-13 | 531.43 |
| 2021-12-10 | 500.00 |
| 2021-12-09 | 511.43 |
| 2021-12-08 | 482.86 |
| 2021-12-07 | 471.43 |
| 2021-12-06 | 468.57 |
| 2021-12-03 | 448.57 |
| 2021-12-02 | 428.57 |
| 2021-12-01 | 440.00 |
| 2021-11-30 | 437.14 |
| 2021-11-29 | 488.57 |
| 2021-11-26 | 511.43 |
| 2021-11-25 | 520.00 |
| 2021-11-24 | 511.43 |
| 2021-11-23 | 511.43 |
| 2021-11-22 | 514.29 |
| 2021-11-19 | 545.71 |
| 2021-11-18 | 568.57 |
| 2021-11-17 | 505.71 |
| 2021-11-16 | 505.71 |
| 2021-11-15 | 508.57 |
| 2021-11-12 | 517.14 |
| 2021-11-11 | 545.71 |
| 2021-11-10 | 494.29 |
| 2021-11-09 | 514.29 |
| 2021-11-08 | 514.29 |
| 2021-11-05 | 522.86 |
| 2021-11-04 | 548.57 |
| 2021-11-03 | 531.43 |
| 2021-11-02 | 531.43 |
| 2021-11-01 | 528.57 |
| 2021-10-29 | 554.29 |
| 2021-10-28 | 560.00 |
| 2021-10-27 | 551.43 |
| 2021-10-26 | 594.29 |
| 2021-10-25 | 611.43 |
| 2021-10-22 | 602.86 |
| 2021-10-21 | 611.43 |
| 2021-10-20 | 660.00 |
| 2021-10-19 | 660.00 |
| 2021-10-18 | 574.29 |
| 2021-10-15 | 582.86 |
| 2021-10-12 | 508.57 |
| 2021-10-11 | 517.14 |
| 2021-10-08 | 508.57 |
| 2021-10-07 | 548.57 |
| 2021-10-06 | 511.43 |
| 2021-10-05 | 554.29 |
| 2021-10-04 | 520.00 |
| 2021-09-30 | 588.57 |
| 2021-09-29 | 591.43 |
| 2021-09-28 | 620.00 |
| 2021-09-27 | 591.43 |
| 2021-09-24 | 702.86 |
| 2021-09-23 | 768.57 |
| 2021-09-21 | 805.71 |
| 2021-09-20 | 680.00 |
| 2021-09-17 | 720.00 |
| 2021-09-16 | 680.00 |
| 2021-09-15 | 774.29 |
| 2021-09-14 | 794.29 |
| 2021-09-13 | 840.00 |
| 2021-09-10 | 877.14 |
| 2021-09-09 | 891.43 |
| 2021-09-08 | 900.00 |
| 2021-09-07 | 971.43 |
| 2021-09-06 | 977.14 |
| 2021-09-03 | 1,002.86 |
| 2021-09-02 | 1,051.43 |
| 2021-09-01 | 1,037.14 |
| 2021-08-31 | 1,117.14 |
| 2021-08-30 | 1,122.86 |
| 2021-08-27 | 1,120.00 |
| 2021-08-26 | 1,165.71 |
| 2021-08-25 | 1,091.43 |
| 2021-08-24 | 1,068.57 |
| 2021-08-23 | 1,034.29 |
| 2021-08-20 | 951.43 |
| 2021-08-19 | 977.14 |
| 2021-08-18 | 985.71 |
| 2021-08-17 | 1,045.71 |
| 2021-08-16 | 1,108.57 |
| 2021-08-13 | 1,002.86 |
| 2021-08-12 | 851.43 |
| 2021-08-11 | 854.29 |
| 2021-08-10 | 865.71 |
| 2021-08-09 | 845.71 |
| 2021-08-06 | 851.43 |
| 2021-08-05 | 831.43 |
| 2021-08-04 | 837.14 |
| 2021-08-03 | 851.43 |
| 2021-08-02 | 891.43 |
| 2021-07-30 | 868.57 |
| 2021-07-29 | 808.57 |
| 2021-07-28 | 682.86 |
| 2021-07-27 | 551.43 |
| 2021-07-26 | 760.00 |
| 2021-07-23 | 834.29 |
| 2021-07-22 | 834.29 |
| 2021-07-21 | 951.43 |
| 2021-07-20 | 808.57 |
| 2021-07-19 | 765.71 |
| 2021-07-16 | 700.00 |
| 2021-07-15 | 651.43 |
| 2021-07-14 | 657.14 |
| 2021-07-13 | 654.29 |
| 2021-07-12 | 534.29 |
| 2021-07-09 | 442.86 |
| 2021-07-08 | 417.14 |
| 2021-07-07 | 445.71 |
| 2021-07-06 | 428.57 |
| 2021-07-05 | 440.00 |
| 2021-07-02 | 428.57 |
| 2021-06-30 | 431.43 |
| 2021-06-29 | 397.14 |
| 2021-06-28 | 342.86 |
| 2021-06-25 | 351.43 |
| 2021-06-24 | 360.00 |
| 2021-06-23 | 380.00 |
| 2021-06-22 | 354.29 |
| 2021-06-21 | 357.14 |
| 2021-06-18 | 365.71 |
| 2021-06-17 | 365.71 |
| 2021-06-16 | 377.14 |
| 2021-06-15 | 385.71 |
| 2021-06-11 | 374.29 |
| 2021-06-10 | 354.29 |
| 2021-06-09 | 342.86 |
| 2021-06-08 | 325.71 |
| 2021-06-07 | 285.71 |
| 2021-06-04 | 260.00 |
| 2021-06-03 | 254.29 |
| 2021-06-02 | 280.00 |
| 2021-06-01 | 280.00 |
| 2021-05-31 | 248.57 |
| 2021-05-28 | 234.29 |
| 2021-05-27 | 240.00 |
| 2021-05-26 | 237.14 |
| 2021-05-25 | 191.43 |
| 2021-05-24 | 182.86 |
| 2021-05-21 | 194.29 |
| 2021-05-20 | 177.14 |
| 2021-05-18 | 191.43 |
| 2021-05-17 | 200.00 |
| 2021-05-14 | 185.71 |
| 2021-05-13 | 197.14 |
| 2021-05-12 | 208.57 |
| 2021-05-11 | 228.57 |
| 2021-05-10 | 194.29 |
| 2021-05-07 | 140.00 |
| 2021-05-06 | 128.57 |
| 2021-05-05 | 131.43 |
| 2021-05-04 | 117.14 |
| 2021-05-03 | 108.57 |
| 2021-04-30 | 97.14 |
| 2021-04-29 | 102.86 |
| 2021-04-28 | 100.00 |
| 2021-04-27 | 105.71 |
| 2021-04-26 | 108.57 |
| 2021-04-23 | 105.71 |
| 2021-04-22 | 97.14 |
| 2021-04-21 | 97.14 |
| 2021-04-20 | 102.86 |
| 2021-04-19 | 111.43 |
| 2021-04-16 | 94.29 |
| 2021-04-15 | 94.29 |
| 2021-04-14 | 94.29 |
| 2021-04-13 | 100.00 |
| 2021-04-12 | 100.00 |
| 2021-04-09 | 108.57 |
| 2021-04-08 | 111.43 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 88.57 |
| 2021-03-31 | 91.43 |
| 2021-03-30 | 80.00 |
| 2021-03-29 | 85.71 |
| 2021-03-26 | 85.71 |
| 2021-03-25 | 88.57 |
| 2021-03-24 | 88.57 |
| 2021-03-23 | 94.29 |
| 2021-03-22 | 100.00 |
| 2021-03-19 | 91.43 |
| 2021-03-18 | 100.00 |
| 2021-03-17 | 94.29 |
| 2021-03-16 | 94.29 |
| 2021-03-15 | 94.29 |
| 2021-03-12 | 97.14 |
| 2021-03-11 | 97.14 |
| 2021-03-10 | 82.86 |
| 2021-03-09 | 74.29 |
| 2021-03-08 | 85.71 |
| 2021-03-05 | 114.29 |
| 2021-03-04 | 125.71 |
| 2021-03-03 | 142.86 |
| 2021-03-02 | 137.14 |
| 2021-03-01 | 145.71 |
| 2021-02-26 | 142.86 |
| 2021-02-25 | 148.57 |
| 2021-02-24 | 137.14 |
| 2021-02-23 | 145.71 |
| 2021-02-22 | 160.00 |
| 2021-02-19 | 162.86 |
| 2021-02-18 | 162.86 |
| 2021-02-17 | 171.43 |
| 2021-02-16 | 171.43 |
| 2021-02-11 | 188.57 |
| 2021-02-10 | 205.71 |
| 2021-02-09 | 188.57 |
| 2021-02-08 | 171.43 |
| 2021-02-05 | 162.86 |
| 2021-02-04 | 160.00 |
| 2021-02-03 | 171.43 |
| 2021-02-02 | 165.71 |
| 2021-02-01 | 134.29 |
| 2021-01-29 | 134.29 |
| 2021-01-28 | 137.14 |
| 2021-01-27 | 145.71 |
| 2021-01-26 | 145.71 |
| 2021-01-25 | 145.71 |
| 2021-01-22 | 142.86 |
| 2021-01-21 | 145.71 |
| 2021-01-20 | 151.43 |
| 2021-01-19 | 157.14 |
| 2021-01-18 | 157.14 |
| 2021-01-15 | 157.14 |
| 2021-01-14 | 157.14 |
| 2021-01-13 | 165.71 |
| 2021-01-12 | 168.57 |
| 2021-01-11 | 177.14 |
| 2021-01-08 | 197.14 |
| 2021-01-07 | 202.86 |
| 2021-01-06 | 177.14 |
| 2021-01-05 | 197.14 |
| 2021-01-04 | 225.71 |
| 2020-12-31 | 157.14 |
| 2020-12-30 | 145.71 |
| 2020-12-29 | 145.71 |
| 2020-12-28 | 145.71 |
| 2020-12-24 | 151.43 |
| 2020-12-23 | 157.14 |
| 2020-12-22 | 145.71 |
| 2020-12-21 | 157.14 |
| 2020-12-18 | 148.57 |
| 2020-12-17 | 142.86 |
| 2020-12-16 | 145.71 |
| 2020-12-15 | 140.00 |
| 2020-12-14 | 145.71 |
| 2020-12-11 | 148.57 |
| 2020-12-10 | 157.14 |
| 2020-12-09 | 148.57 |
| 2020-12-08 | 157.14 |
| 2020-12-07 | 142.86 |
| 2020-12-04 | 174.29 |
| 2020-12-03 | 194.29 |
| 2020-12-02 | 211.43 |
| 2020-12-01 | 220.00 |
| 2020-11-30 | 160.00 |
| 2020-11-27 | 108.57 |
| 2020-11-26 | 108.57 |
| 2020-11-25 | 108.57 |
| 2020-11-24 | 120.00 |
| 2020-11-23 | 117.14 |
| 2020-11-20 | 108.57 |
| 2020-11-19 | 117.14 |
| 2020-11-18 | 125.71 |
| 2020-11-17 | 102.86 |
| 2020-11-16 | 91.43 |
| 2020-11-13 | 85.71 |
| 2020-11-12 | 60.00 |
| 2020-11-11 | 60.00 |
| 2020-11-10 | 48.57 |
| 2020-11-09 | 65.71 |
| 2020-11-06 | 71.43 |
| 2020-11-05 | 74.29 |
| 2020-11-04 | 85.71 |
| 2020-11-03 | 21.43 |
| 2020-11-02 | 17.14 |
| 2020-10-30 | 10.00 |
| 2020-10-29 | 8.57 |
| 2020-10-28 | 10.00 |
| 2020-10-27 | 8.57 |
| 2020-10-23 | 10.00 |
| 2020-10-22 | 12.86 |
| 2020-10-21 | 14.29 |
| 2020-10-20 | 20.00 |
| 2020-10-19 | 15.71 |
| 2020-10-16 | 20.00 |
| 2020-10-15 | 15.71 |
| 2020-10-14 | 17.14 |
| 2020-10-12 | 20.00 |
| 2020-10-09 | 18.57 |
| 2020-10-08 | 22.86 |
| 2020-10-07 | 5.71 |
| 2020-10-06 | 17.14 |
| 2020-10-05 | 1.43 |
| 2020-09-30 | 1.43 |
| 2020-09-29 | -1.43 |
| 2020-09-28 | -1.43 |
| 2020-09-25 | 1.43 |
| 2020-09-24 | 5.71 |
| 2020-09-23 | 7.14 |
| 2020-09-22 | 2.86 |
| 2020-09-21 | 8.57 |
| 2020-09-18 | 8.57 |
| 2020-09-17 | 4.29 |
| 2020-09-16 | 8.57 |
| 2020-09-15 | 5.71 |
| 2020-09-14 | 7.14 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 1.43 |
| 2020-09-09 | 1.43 |
| 2020-09-08 | 2.86 |
| 2020-09-07 | 1.43 |
| 2020-09-04 | 2.86 |
| 2020-09-03 | 4.29 |
| 2020-09-02 | 4.29 |
| 2020-09-01 | 7.14 |
| 2020-08-31 | 7.14 |
| 2020-08-28 | 8.57 |
| 2020-08-27 | 7.14 |
| 2020-08-26 | 5.71 |
| 2020-08-25 | 7.14 |
| 2020-08-24 | 10.00 |
| 2020-08-21 | 7.14 |
| 2020-08-20 | 10.00 |
| 2020-08-19 | 10.00 |
| 2020-08-18 | 10.00 |
| 2020-08-17 | 10.00 |
| 2020-08-14 | 7.14 |
| 2020-08-13 | 10.00 |
| 2020-08-12 | 11.43 |
| 2020-08-11 | 14.29 |
| 2020-08-10 | 15.71 |
| 2020-08-07 | 20.00 |
| 2020-08-06 | 21.43 |
| 2020-08-05 | 20.00 |
| 2020-08-04 | 21.43 |
| 2020-08-03 | 15.71 |
| 2020-07-31 | 15.71 |
| 2020-07-30 | 14.29 |
| 2020-07-29 | 5.71 |
| 2020-07-28 | 5.71 |
| 2020-07-27 | 5.71 |
| 2020-07-24 | 7.14 |
| 2020-07-23 | 8.57 |
| 2020-07-22 | 8.57 |
| 2020-07-21 | 8.57 |
| 2020-07-20 | 10.00 |
| 2020-07-17 | 5.71 |
| 2020-07-16 | 4.29 |
| 2020-07-15 | 7.14 |
| 2020-07-14 | 10.00 |
| 2020-07-13 | 12.86 |
| 2020-07-10 | 12.86 |
| 2020-07-09 | 21.43 |
| 2020-07-08 | 12.86 |
| 2020-07-07 | 12.86 |
| 2020-07-06 | 15.71 |
| 2020-07-03 | 18.57 |
| 2020-07-02 | 31.43 |
| 2020-06-30 | 25.71 |
| 2020-06-29 | 25.71 |
| 2020-06-26 | 27.14 |
| 2020-06-24 | 31.43 |
| 2020-06-23 | 32.86 |
| 2020-06-22 | 25.71 |
| 2020-06-19 | 25.71 |
| 2020-06-18 | 25.71 |
| 2020-06-17 | 28.57 |
| 2020-06-16 | 28.57 |
| 2020-06-15 | 25.71 |
| 2020-06-12 | 25.71 |
| 2020-06-11 | 27.14 |
| 2020-06-10 | 28.57 |
| 2020-06-09 | 25.71 |
| 2020-06-08 | 27.14 |
| 2020-06-05 | 27.14 |
| 2020-06-04 | 28.57 |
| 2020-06-03 | 32.86 |
| 2020-06-02 | 37.14 |
| 2020-06-01 | 42.86 |
| 2020-05-29 | 40.00 |
| 2020-05-28 | 40.00 |
| 2020-05-27 | 41.43 |
| 2020-05-26 | 37.14 |
| 2020-05-25 | 34.29 |
| 2020-05-22 | 38.57 |
| 2020-05-21 | 34.29 |
| 2020-05-20 | 25.71 |
| 2020-05-19 | 15.71 |
| 2020-05-18 | 14.29 |
| 2020-05-15 | 14.29 |
| 2020-05-14 | 10.00 |
| 2020-05-13 | 10.00 |
| 2020-05-12 | 4.29 |
| 2020-05-11 | 5.71 |
| 2020-05-08 | 8.57 |
| 2020-05-07 | 1.43 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -1.43 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 1.43 |
| 2020-04-27 | 1.43 |
| 2020-04-24 | 1.43 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | -2.86 |
| 2020-04-20 | 1.43 |
| 2020-04-17 | -2.86 |
| 2020-04-16 | -2.86 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | -5.71 |
| 2020-04-09 | -7.14 |
| 2020-04-08 | -4.29 |
| 2020-04-07 | -5.71 |
| 2020-04-06 | -15.71 |
| 2020-04-03 | -14.29 |
| 2020-04-02 | -14.29 |
| 2020-04-01 | -17.14 |
| 2020-03-31 | -20.00 |
| 2020-03-30 | -20.00 |
| 2020-03-27 | -20.00 |
| 2020-03-26 | -21.43 |
| 2020-03-25 | -21.43 |
| 2020-03-24 | -21.43 |
| 2020-03-23 | -27.14 |
| 2020-03-20 | -22.86 |
| 2020-03-19 | -25.71 |
| 2020-03-18 | -14.29 |
| 2020-03-17 | -12.86 |
| 2020-03-16 | -17.14 |
| 2020-03-13 | -8.57 |
| 2020-03-12 | -5.71 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | -5.71 |
| 2020-03-09 | -1.43 |
| 2020-03-06 | 4.29 |
| 2020-03-05 | 4.29 |
| 2020-03-04 | 2.86 |
| 2020-03-03 | 2.86 |
| 2020-03-02 | 8.57 |
| 2020-02-28 | 2.86 |
| 2020-02-27 | 4.29 |
| 2020-02-26 | 7.14 |
| 2020-02-25 | 5.71 |
| 2020-02-24 | 4.29 |
| 2020-02-21 | 5.71 |
| 2020-02-20 | 8.57 |
| 2020-02-19 | 5.71 |
| 2020-02-18 | 7.14 |
| 2020-02-17 | 5.71 |
| 2020-02-14 | 4.29 |
| 2020-02-13 | 4.29 |
| 2020-02-12 | -4.29 |
| 2020-02-11 | -7.14 |
| 2020-02-10 | -7.14 |
| 2020-02-07 | -7.14 |
| 2020-02-06 | -11.43 |
| 2020-02-05 | -11.43 |
| 2020-02-04 | -11.43 |
| 2020-02-03 | -14.29 |
| 2020-01-31 | -10.00 |
| 2020-01-30 | -10.00 |
| 2020-01-29 | -5.71 |
| 2020-01-24 | -1.43 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 5.71 |
| 2020-01-21 | 5.71 |
| 2020-01-20 | 7.14 |
| 2020-01-17 | 7.14 |
| 2020-01-16 | 7.14 |
| 2020-01-15 | 8.57 |
| 2020-01-14 | 8.57 |
| 2020-01-13 | 8.57 |
| 2020-01-10 | 10.00 |
| 2020-01-09 | 8.57 |
| 2020-01-08 | 8.57 |
| 2020-01-07 | 11.43 |
| 2020-01-06 | 15.71 |
| 2020-01-03 | 14.29 |
| 2020-01-02 | 17.14 |
| 2019-12-31 | 18.57 |
| 2019-12-30 | 18.57 |
| 2019-12-27 | 11.43 |
| 2019-12-24 | 5.71 |
| 2019-12-23 | 10.00 |
| 2019-12-20 | 10.00 |
| 2019-12-19 | 8.57 |
| 2019-12-18 | 10.00 |
| 2019-12-17 | 1.43 |
| 2019-12-16 | -1.43 |
| 2019-12-13 | -4.29 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | -1.43 |
| 2019-12-06 | -2.86 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | -4.29 |
| 2019-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy