Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8391 % |
|---|---|
| 2026-02-02 | 54.55 |
| 2026-01-30 | 54.55 |
| 2026-01-29 | 51.52 |
| 2026-01-28 | 42.42 |
| 2026-01-27 | 39.39 |
| 2026-01-26 | 37.88 |
| 2026-01-23 | 34.85 |
| 2026-01-22 | 31.82 |
| 2026-01-21 | 51.52 |
| 2026-01-20 | 57.58 |
| 2026-01-19 | 57.58 |
| 2026-01-16 | 57.58 |
| 2026-01-15 | 54.55 |
| 2026-01-14 | 63.64 |
| 2026-01-13 | 63.64 |
| 2026-01-12 | 63.64 |
| 2026-01-09 | 66.67 |
| 2026-01-08 | 69.70 |
| 2026-01-07 | 69.70 |
| 2026-01-06 | 66.67 |
| 2026-01-05 | 66.67 |
| 2026-01-02 | 69.70 |
| 2025-12-31 | 69.70 |
| 2025-12-30 | 69.70 |
| 2025-12-29 | 78.79 |
| 2025-12-24 | 78.79 |
| 2025-12-23 | 81.82 |
| 2025-12-22 | 81.82 |
| 2025-12-19 | 81.82 |
| 2025-12-18 | 93.94 |
| 2025-12-17 | 93.94 |
| 2025-12-16 | 124.24 |
| 2025-12-15 | 136.36 |
| 2025-12-12 | 136.36 |
| 2025-12-11 | 130.30 |
| 2025-12-10 | 124.24 |
| 2025-12-09 | 118.18 |
| 2025-12-08 | 115.15 |
| 2025-12-05 | 109.09 |
| 2025-12-04 | 106.06 |
| 2025-12-03 | 103.03 |
| 2025-12-02 | 103.03 |
| 2025-12-01 | 100.00 |
| 2025-11-28 | 103.03 |
| 2025-11-27 | 100.00 |
| 2025-11-26 | 100.00 |
| 2025-11-25 | 103.03 |
| 2025-11-24 | 100.00 |
| 2025-11-21 | 103.03 |
| 2025-11-20 | 103.03 |
| 2025-11-19 | 100.00 |
| 2025-11-18 | 100.00 |
| 2025-11-17 | 106.06 |
| 2025-11-14 | 106.06 |
| 2025-11-13 | 103.03 |
| 2025-11-12 | 100.00 |
| 2025-11-11 | 103.03 |
| 2025-11-10 | 100.00 |
| 2025-11-07 | 103.03 |
| 2025-11-06 | 106.06 |
| 2025-11-05 | 106.06 |
| 2025-11-04 | 103.03 |
| 2025-11-03 | 100.00 |
| 2025-10-31 | 100.00 |
| 2025-10-30 | 103.03 |
| 2025-10-28 | 103.03 |
| 2025-10-27 | 100.00 |
| 2025-10-24 | 103.03 |
| 2025-10-23 | 106.06 |
| 2025-10-22 | 103.03 |
| 2025-10-21 | 109.09 |
| 2025-10-20 | 103.03 |
| 2025-10-17 | 103.03 |
| 2025-10-16 | 106.06 |
| 2025-10-15 | 109.09 |
| 2025-10-14 | 106.06 |
| 2025-10-13 | 109.09 |
| 2025-10-10 | 115.15 |
| 2025-10-09 | 109.09 |
| 2025-10-08 | 109.09 |
| 2025-10-06 | 112.12 |
| 2025-10-03 | 112.12 |
| 2025-10-02 | 112.12 |
| 2025-09-30 | 121.21 |
| 2025-09-29 | 118.18 |
| 2025-09-26 | 115.15 |
| 2025-09-25 | 109.09 |
| 2025-09-24 | 112.12 |
| 2025-09-23 | 112.12 |
| 2025-09-22 | 109.09 |
| 2025-09-19 | 100.00 |
| 2025-09-18 | 93.94 |
| 2025-09-17 | 90.91 |
| 2025-09-16 | 90.91 |
| 2025-09-15 | 93.94 |
| 2025-09-12 | 93.94 |
| 2025-09-11 | 93.94 |
| 2025-09-10 | 96.97 |
| 2025-09-09 | 93.94 |
| 2025-09-08 | 87.88 |
| 2025-09-05 | 81.82 |
| 2025-09-04 | 78.79 |
| 2025-09-03 | 69.70 |
| 2025-09-02 | 69.70 |
| 2025-09-01 | 69.70 |
| 2025-08-29 | 75.76 |
| 2025-08-28 | 63.64 |
| 2025-08-27 | 63.64 |
| 2025-08-26 | 54.55 |
| 2025-08-25 | 57.58 |
| 2025-08-22 | 54.55 |
| 2025-08-21 | 51.52 |
| 2025-08-20 | 51.52 |
| 2025-08-19 | 51.52 |
| 2025-08-18 | 48.48 |
| 2025-08-15 | 37.88 |
| 2025-08-14 | 36.36 |
| 2025-08-13 | 31.82 |
| 2025-08-12 | 39.39 |
| 2025-08-11 | 33.33 |
| 2025-08-08 | 34.85 |
| 2025-08-07 | 31.82 |
| 2025-08-06 | 31.82 |
| 2025-08-05 | 36.36 |
| 2025-08-04 | 37.88 |
| 2025-08-01 | 36.36 |
| 2025-07-31 | 36.36 |
| 2025-07-30 | 42.42 |
| 2025-07-29 | 36.36 |
| 2025-07-28 | 39.39 |
| 2025-07-25 | 28.79 |
| 2025-07-24 | 19.70 |
| 2025-07-23 | 21.21 |
| 2025-07-22 | 18.18 |
| 2025-07-21 | 16.67 |
| 2025-07-18 | 13.64 |
| 2025-07-17 | 9.09 |
| 2025-07-16 | 10.61 |
| 2025-07-15 | 12.12 |
| 2025-07-14 | 12.12 |
| 2025-07-11 | 12.12 |
| 2025-07-10 | 13.64 |
| 2025-07-09 | 13.64 |
| 2025-07-08 | 12.12 |
| 2025-07-07 | 15.15 |
| 2025-07-04 | 16.67 |
| 2025-07-03 | 13.64 |
| 2025-07-02 | 13.64 |
| 2025-06-30 | 16.67 |
| 2025-06-27 | 13.64 |
| 2025-06-26 | 16.67 |
| 2025-06-25 | 15.15 |
| 2025-06-24 | 15.15 |
| 2025-06-23 | 15.15 |
| 2025-06-20 | 16.67 |
| 2025-06-19 | 16.67 |
| 2025-06-18 | 15.15 |
| 2025-06-17 | 15.15 |
| 2025-06-16 | 16.67 |
| 2025-06-13 | 15.15 |
| 2025-06-12 | 15.15 |
| 2025-06-11 | 13.64 |
| 2025-06-10 | 16.67 |
| 2025-06-09 | 16.67 |
| 2025-06-06 | 15.15 |
| 2025-06-05 | 18.18 |
| 2025-06-04 | 15.15 |
| 2025-06-03 | 19.70 |
| 2025-06-02 | 19.70 |
| 2025-05-30 | 21.21 |
| 2025-05-29 | 21.21 |
| 2025-05-28 | 18.18 |
| 2025-05-27 | 22.73 |
| 2025-05-26 | 21.21 |
| 2025-05-23 | 21.21 |
| 2025-05-22 | 18.18 |
| 2025-05-21 | 18.18 |
| 2025-05-20 | 19.70 |
| 2025-05-19 | 21.21 |
| 2025-05-16 | 31.82 |
| 2025-05-15 | 28.79 |
| 2025-05-14 | 42.42 |
| 2025-05-13 | 19.70 |
| 2025-05-12 | 21.21 |
| 2025-05-09 | 21.21 |
| 2025-05-08 | 21.21 |
| 2025-05-07 | 21.21 |
| 2025-05-06 | 21.21 |
| 2025-05-02 | 21.21 |
| 2025-04-30 | 21.21 |
| 2025-04-29 | 21.21 |
| 2025-04-28 | 21.21 |
| 2025-04-25 | 21.21 |
| 2025-04-24 | 24.24 |
| 2025-04-23 | 24.24 |
| 2025-04-22 | 24.24 |
| 2025-04-17 | 22.73 |
| 2025-04-16 | 21.21 |
| 2025-04-15 | 22.73 |
| 2025-04-14 | 22.73 |
| 2025-04-11 | 22.73 |
| 2025-04-10 | 22.73 |
| 2025-04-09 | 25.76 |
| 2025-04-08 | 27.27 |
| 2025-04-07 | 25.76 |
| 2025-04-03 | 45.45 |
| 2025-04-02 | 43.94 |
| 2025-04-01 | 45.45 |
| 2025-03-31 | 45.45 |
| 2025-03-28 | 46.97 |
| 2025-03-27 | 48.48 |
| 2025-03-26 | 48.48 |
| 2025-03-25 | 48.48 |
| 2025-03-24 | 45.45 |
| 2025-03-21 | 48.48 |
| 2025-03-20 | 54.55 |
| 2025-03-19 | 51.52 |
| 2025-03-18 | 54.55 |
| 2025-03-17 | 54.55 |
| 2025-03-14 | 57.58 |
| 2025-03-13 | 54.55 |
| 2025-03-12 | 54.55 |
| 2025-03-11 | 63.64 |
| 2025-03-10 | 57.58 |
| 2025-03-07 | 54.55 |
| 2025-03-06 | 60.61 |
| 2025-03-05 | 60.61 |
| 2025-03-04 | 60.61 |
| 2025-03-03 | 60.61 |
| 2025-02-28 | 57.58 |
| 2025-02-27 | 57.58 |
| 2025-02-26 | 60.61 |
| 2025-02-25 | 63.64 |
| 2025-02-24 | 63.64 |
| 2025-02-21 | 63.64 |
| 2025-02-20 | 63.64 |
| 2025-02-19 | 69.70 |
| 2025-02-18 | 69.70 |
| 2025-02-17 | 69.70 |
| 2025-02-14 | 69.70 |
| 2025-02-13 | 69.70 |
| 2025-02-12 | 66.67 |
| 2025-02-11 | 69.70 |
| 2025-02-10 | 69.70 |
| 2025-02-07 | 75.76 |
| 2025-02-06 | 81.82 |
| 2025-02-05 | 81.82 |
| 2025-02-04 | 84.85 |
| 2025-02-03 | 78.79 |
| 2025-01-28 | 75.76 |
| 2025-01-27 | 69.70 |
| 2025-01-24 | 63.64 |
| 2025-01-23 | 54.55 |
| 2025-01-22 | 51.52 |
| 2025-01-21 | 51.52 |
| 2025-01-20 | 51.52 |
| 2025-01-17 | 51.52 |
| 2025-01-16 | 51.52 |
| 2025-01-15 | 51.52 |
| 2025-01-14 | 54.55 |
| 2025-01-13 | 54.55 |
| 2025-01-10 | 51.52 |
| 2025-01-09 | 51.52 |
| 2025-01-08 | 54.55 |
| 2025-01-07 | 57.58 |
| 2025-01-06 | 57.58 |
| 2025-01-03 | 54.55 |
| 2025-01-02 | 57.58 |
| 2024-12-31 | 57.58 |
| 2024-12-30 | 57.58 |
| 2024-12-27 | 60.61 |
| 2024-12-24 | 57.58 |
| 2024-12-23 | 60.61 |
| 2024-12-20 | 60.61 |
| 2024-12-19 | 60.61 |
| 2024-12-18 | 66.67 |
| 2024-12-17 | 66.67 |
| 2024-12-16 | 60.61 |
| 2024-12-13 | 66.67 |
| 2024-12-12 | 69.70 |
| 2024-12-11 | 69.70 |
| 2024-12-10 | 66.67 |
| 2024-12-09 | 72.73 |
| 2024-12-06 | 69.70 |
| 2024-12-05 | 72.73 |
| 2024-12-04 | 66.67 |
| 2024-12-03 | 75.76 |
| 2024-12-02 | 69.70 |
| 2024-11-29 | 66.67 |
| 2024-11-28 | 69.70 |
| 2024-11-27 | 69.70 |
| 2024-11-26 | 72.73 |
| 2024-11-25 | 72.73 |
| 2024-11-22 | 81.82 |
| 2024-11-21 | 81.82 |
| 2024-11-20 | 72.73 |
| 2024-11-19 | 81.82 |
| 2024-11-18 | 81.82 |
| 2024-11-15 | 81.82 |
| 2024-11-14 | 78.79 |
| 2024-11-13 | 84.85 |
| 2024-11-12 | 84.85 |
| 2024-11-11 | 90.91 |
| 2024-11-08 | 81.82 |
| 2024-11-07 | 72.73 |
| 2024-11-06 | 72.73 |
| 2024-11-05 | 69.70 |
| 2024-11-04 | 75.76 |
| 2024-11-01 | 78.79 |
| 2024-10-31 | 81.82 |
| 2024-10-30 | 84.85 |
| 2024-10-29 | 87.88 |
| 2024-10-28 | 87.88 |
| 2024-10-25 | 87.88 |
| 2024-10-24 | 84.85 |
| 2024-10-23 | 81.82 |
| 2024-10-22 | 87.88 |
| 2024-10-21 | 90.91 |
| 2024-10-18 | 87.88 |
| 2024-10-17 | 90.91 |
| 2024-10-16 | 93.94 |
| 2024-10-15 | 103.03 |
| 2024-10-14 | 106.06 |
| 2024-10-10 | 109.09 |
| 2024-10-09 | 106.06 |
| 2024-10-08 | 112.12 |
| 2024-10-07 | 136.36 |
| 2024-10-04 | 106.06 |
| 2024-10-03 | 103.03 |
| 2024-10-02 | 106.06 |
| 2024-09-30 | 106.06 |
| 2024-09-27 | 112.12 |
| 2024-09-26 | 100.00 |
| 2024-09-25 | 96.97 |
| 2024-09-24 | 93.94 |
| 2024-09-23 | 93.94 |
| 2024-09-20 | 90.91 |
| 2024-09-19 | 93.94 |
| 2024-09-17 | 93.94 |
| 2024-09-16 | 103.03 |
| 2024-09-13 | 106.06 |
| 2024-09-12 | 103.03 |
| 2024-09-11 | 109.09 |
| 2024-09-10 | 100.00 |
| 2024-09-09 | 90.91 |
| 2024-09-05 | 96.97 |
| 2024-09-04 | 103.03 |
| 2024-09-03 | 109.09 |
| 2024-09-02 | 115.15 |
| 2024-08-30 | 109.09 |
| 2024-08-29 | 115.15 |
| 2024-08-28 | 112.12 |
| 2024-08-27 | 109.09 |
| 2024-08-26 | 133.33 |
| 2024-08-23 | 151.52 |
| 2024-08-22 | 151.52 |
| 2024-08-21 | 142.42 |
| 2024-08-20 | 109.09 |
| 2024-08-19 | 106.06 |
| 2024-08-16 | 106.06 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 103.03 |
| 2024-08-13 | 93.94 |
| 2024-08-12 | 93.94 |
| 2024-08-09 | 100.00 |
| 2024-08-08 | 100.00 |
| 2024-08-07 | 103.03 |
| 2024-08-06 | 103.03 |
| 2024-08-05 | 100.00 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 100.00 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 93.94 |
| 2024-07-29 | 81.82 |
| 2024-07-26 | 78.79 |
| 2024-07-25 | 81.82 |
| 2024-07-24 | 72.73 |
| 2024-07-23 | 66.67 |
| 2024-07-22 | 63.64 |
| 2024-07-19 | 60.61 |
| 2024-07-18 | 60.61 |
| 2024-07-17 | 60.61 |
| 2024-07-16 | 57.58 |
| 2024-07-15 | 57.58 |
| 2024-07-12 | 57.58 |
| 2024-07-11 | 54.55 |
| 2024-07-10 | 57.58 |
| 2024-07-09 | 57.58 |
| 2024-07-08 | 54.55 |
| 2024-07-05 | 54.55 |
| 2024-07-04 | 57.58 |
| 2024-07-03 | 54.55 |
| 2024-07-02 | 57.58 |
| 2024-06-28 | 57.58 |
| 2024-06-27 | 57.58 |
| 2024-06-26 | 57.58 |
| 2024-06-25 | 60.61 |
| 2024-06-24 | 60.61 |
| 2024-06-21 | 60.61 |
| 2024-06-20 | 60.61 |
| 2024-06-19 | 60.61 |
| 2024-06-18 | 60.61 |
| 2024-06-17 | 57.58 |
| 2024-06-14 | 57.58 |
| 2024-06-13 | 54.55 |
| 2024-06-12 | 60.61 |
| 2024-06-11 | 60.61 |
| 2024-06-07 | 57.58 |
| 2024-06-06 | 57.58 |
| 2024-06-05 | 57.58 |
| 2024-06-04 | 60.61 |
| 2024-06-03 | 63.64 |
| 2024-05-31 | 60.61 |
| 2024-05-30 | 57.58 |
| 2024-05-29 | 57.58 |
| 2024-05-28 | 60.61 |
| 2024-05-27 | 57.58 |
| 2024-05-24 | 60.61 |
| 2024-05-23 | 66.67 |
| 2024-05-22 | 72.73 |
| 2024-05-21 | 57.58 |
| 2024-05-20 | 60.61 |
| 2024-05-17 | 60.61 |
| 2024-05-16 | 63.64 |
| 2024-05-14 | 60.61 |
| 2024-05-13 | 60.61 |
| 2024-05-10 | 60.61 |
| 2024-05-09 | 60.61 |
| 2024-05-08 | 57.58 |
| 2024-05-07 | 60.61 |
| 2024-05-06 | 63.64 |
| 2024-05-03 | 63.64 |
| 2024-05-02 | 63.64 |
| 2024-04-30 | 60.61 |
| 2024-04-29 | 54.55 |
| 2024-04-26 | 57.58 |
| 2024-04-25 | 57.58 |
| 2024-04-24 | 57.58 |
| 2024-04-23 | 63.64 |
| 2024-04-22 | 63.64 |
| 2024-04-19 | 66.67 |
| 2024-04-18 | 60.61 |
| 2024-04-17 | 60.61 |
| 2024-04-16 | 63.64 |
| 2024-04-15 | 69.70 |
| 2024-04-12 | 69.70 |
| 2024-04-11 | 66.67 |
| 2024-04-10 | 69.70 |
| 2024-04-09 | 72.73 |
| 2024-04-08 | 75.76 |
| 2024-04-05 | 66.67 |
| 2024-04-03 | 63.64 |
| 2024-04-02 | 75.76 |
| 2024-03-28 | 75.76 |
| 2024-03-27 | 69.70 |
| 2024-03-26 | 72.73 |
| 2024-03-25 | 57.58 |
| 2024-03-22 | 60.61 |
| 2024-03-21 | 57.58 |
| 2024-03-20 | 57.58 |
| 2024-03-19 | 63.64 |
| 2024-03-18 | 60.61 |
| 2024-03-15 | 60.61 |
| 2024-03-14 | 63.64 |
| 2024-03-13 | 63.64 |
| 2024-03-12 | 63.64 |
| 2024-03-11 | 60.61 |
| 2024-03-08 | 66.67 |
| 2024-03-07 | 66.67 |
| 2024-03-06 | 66.67 |
| 2024-03-05 | 72.73 |
| 2024-03-04 | 72.73 |
| 2024-03-01 | 78.79 |
| 2024-02-29 | 75.76 |
| 2024-02-28 | 72.73 |
| 2024-02-27 | 75.76 |
| 2024-02-26 | 81.82 |
| 2024-02-23 | 78.79 |
| 2024-02-22 | 84.85 |
| 2024-02-21 | 69.70 |
| 2024-02-20 | 78.79 |
| 2024-02-19 | 78.79 |
| 2024-02-16 | 75.76 |
| 2024-02-15 | 72.73 |
| 2024-02-14 | 69.70 |
| 2024-02-09 | 75.76 |
| 2024-02-08 | 75.76 |
| 2024-02-07 | 75.76 |
| 2024-02-06 | 75.76 |
| 2024-02-05 | 72.73 |
| 2024-02-02 | 72.73 |
| 2024-02-01 | 75.76 |
| 2024-01-31 | 75.76 |
| 2024-01-30 | 81.82 |
| 2024-01-29 | 87.88 |
| 2024-01-26 | 87.88 |
| 2024-01-25 | 81.82 |
| 2024-01-24 | 84.85 |
| 2024-01-23 | 87.88 |
| 2024-01-22 | 90.91 |
| 2024-01-19 | 90.91 |
| 2024-01-18 | 90.91 |
| 2024-01-17 | 84.85 |
| 2024-01-16 | 90.91 |
| 2024-01-15 | 90.91 |
| 2024-01-12 | 90.91 |
| 2024-01-11 | 93.94 |
| 2024-01-10 | 96.97 |
| 2024-01-09 | 93.94 |
| 2024-01-08 | 96.97 |
| 2024-01-05 | 100.00 |
| 2024-01-04 | 106.06 |
| 2024-01-03 | 103.03 |
| 2024-01-02 | 109.09 |
| 2023-12-29 | 106.06 |
| 2023-12-28 | 112.12 |
| 2023-12-27 | 112.12 |
| 2023-12-22 | 112.12 |
| 2023-12-21 | 118.18 |
| 2023-12-20 | 127.27 |
| 2023-12-19 | 139.39 |
| 2023-12-18 | 106.06 |
| 2023-12-15 | 103.03 |
| 2023-12-14 | 109.09 |
| 2023-12-13 | 96.97 |
| 2023-12-12 | 103.03 |
| 2023-12-11 | 93.94 |
| 2023-12-08 | 112.12 |
| 2023-12-07 | 100.00 |
| 2023-12-06 | 100.00 |
| 2023-12-05 | 103.03 |
| 2023-12-04 | 100.00 |
| 2023-12-01 | 103.03 |
| 2023-11-30 | 103.03 |
| 2023-11-29 | 109.09 |
| 2023-11-28 | 109.09 |
| 2023-11-27 | 112.12 |
| 2023-11-24 | 115.15 |
| 2023-11-23 | 118.18 |
| 2023-11-22 | 118.18 |
| 2023-11-21 | 118.18 |
| 2023-11-20 | 124.24 |
| 2023-11-17 | 121.21 |
| 2023-11-16 | 133.33 |
| 2023-11-15 | 124.24 |
| 2023-11-14 | 115.15 |
| 2023-11-13 | 118.18 |
| 2023-11-10 | 127.27 |
| 2023-11-09 | 118.18 |
| 2023-11-08 | 121.21 |
| 2023-11-07 | 124.24 |
| 2023-11-06 | 133.33 |
| 2023-11-03 | 133.33 |
| 2023-11-02 | 127.27 |
| 2023-11-01 | 124.24 |
| 2023-10-31 | 121.21 |
| 2023-10-30 | 127.27 |
| 2023-10-27 | 127.27 |
| 2023-10-26 | 121.21 |
| 2023-10-25 | 127.27 |
| 2023-10-24 | 121.21 |
| 2023-10-20 | 115.15 |
| 2023-10-19 | 124.24 |
| 2023-10-18 | 127.27 |
| 2023-10-17 | 127.27 |
| 2023-10-16 | 136.36 |
| 2023-10-13 | 112.12 |
| 2023-10-12 | 118.18 |
| 2023-10-11 | 136.36 |
| 2023-10-10 | 118.18 |
| 2023-10-09 | 118.18 |
| 2023-10-06 | 121.21 |
| 2023-10-05 | 124.24 |
| 2023-10-04 | 118.18 |
| 2023-10-03 | 130.30 |
| 2023-09-29 | 136.36 |
| 2023-09-28 | 136.36 |
| 2023-09-27 | 133.33 |
| 2023-09-26 | 139.39 |
| 2023-09-25 | 145.45 |
| 2023-09-22 | 151.52 |
| 2023-09-21 | 157.58 |
| 2023-09-20 | 160.61 |
| 2023-09-19 | 169.70 |
| 2023-09-18 | 166.67 |
| 2023-09-15 | 175.76 |
| 2023-09-14 | 175.76 |
| 2023-09-13 | 178.79 |
| 2023-09-12 | 181.82 |
| 2023-09-11 | 181.82 |
| 2023-09-07 | 196.97 |
| 2023-09-06 | 175.76 |
| 2023-09-05 | 184.85 |
| 2023-09-04 | 187.88 |
| 2023-08-31 | 187.88 |
| 2023-08-30 | 196.97 |
| 2023-08-29 | 203.03 |
| 2023-08-28 | 209.09 |
| 2023-08-25 | 212.12 |
| 2023-08-24 | 212.12 |
| 2023-08-23 | 178.79 |
| 2023-08-22 | 142.42 |
| 2023-08-21 | 133.33 |
| 2023-08-18 | 127.27 |
| 2023-08-17 | 142.42 |
| 2023-08-16 | 136.36 |
| 2023-08-15 | 142.42 |
| 2023-08-14 | 139.39 |
| 2023-08-11 | 157.58 |
| 2023-08-10 | 163.64 |
| 2023-08-09 | 184.85 |
| 2023-08-08 | 181.82 |
| 2023-08-07 | 181.82 |
| 2023-08-04 | 178.79 |
| 2023-08-03 | 178.79 |
| 2023-08-02 | 169.70 |
| 2023-08-01 | 187.88 |
| 2023-07-31 | 212.12 |
| 2023-07-28 | 172.73 |
| 2023-07-27 | 166.67 |
| 2023-07-26 | 127.27 |
| 2023-07-25 | 106.06 |
| 2023-07-24 | 100.00 |
| 2023-07-21 | 93.94 |
| 2023-07-20 | 90.91 |
| 2023-07-19 | 90.91 |
| 2023-07-18 | 96.97 |
| 2023-07-14 | 103.03 |
| 2023-07-13 | 96.97 |
| 2023-07-12 | 96.97 |
| 2023-07-11 | 96.97 |
| 2023-07-10 | 100.00 |
| 2023-07-07 | 93.94 |
| 2023-07-06 | 96.97 |
| 2023-07-05 | 100.00 |
| 2023-07-04 | 109.09 |
| 2023-07-03 | 106.06 |
| 2023-06-30 | 109.09 |
| 2023-06-29 | 100.00 |
| 2023-06-28 | 103.03 |
| 2023-06-27 | 96.97 |
| 2023-06-26 | 106.06 |
| 2023-06-23 | 100.00 |
| 2023-06-21 | 103.03 |
| 2023-06-20 | 109.09 |
| 2023-06-19 | 106.06 |
| 2023-06-16 | 106.06 |
| 2023-06-15 | 106.06 |
| 2023-06-14 | 103.03 |
| 2023-06-13 | 109.09 |
| 2023-06-12 | 112.12 |
| 2023-06-09 | 106.06 |
| 2023-06-08 | 106.06 |
| 2023-06-07 | 109.09 |
| 2023-06-06 | 115.15 |
| 2023-06-05 | 118.18 |
| 2023-06-02 | 118.18 |
| 2023-06-01 | 121.21 |
| 2023-05-31 | 127.27 |
| 2023-05-30 | 103.03 |
| 2023-05-29 | 103.03 |
| 2023-05-25 | 112.12 |
| 2023-05-24 | 106.06 |
| 2023-05-23 | 112.12 |
| 2023-05-22 | 112.12 |
| 2023-05-19 | 115.15 |
| 2023-05-18 | 118.18 |
| 2023-05-17 | 115.15 |
| 2023-05-16 | 109.09 |
| 2023-05-15 | 115.15 |
| 2023-05-12 | 96.97 |
| 2023-05-11 | 96.97 |
| 2023-05-10 | 109.09 |
| 2023-05-09 | 106.06 |
| 2023-05-08 | 112.12 |
| 2023-05-05 | 112.12 |
| 2023-05-04 | 112.12 |
| 2023-05-03 | 112.12 |
| 2023-05-02 | 115.15 |
| 2023-04-28 | 124.24 |
| 2023-04-27 | 127.27 |
| 2023-04-26 | 127.27 |
| 2023-04-25 | 115.15 |
| 2023-04-24 | 121.21 |
| 2023-04-21 | 127.27 |
| 2023-04-20 | 130.30 |
| 2023-04-19 | 136.36 |
| 2023-04-18 | 133.33 |
| 2023-04-17 | 142.42 |
| 2023-04-14 | 151.52 |
| 2023-04-13 | 133.33 |
| 2023-04-12 | 133.33 |
| 2023-04-11 | 136.36 |
| 2023-04-06 | 148.48 |
| 2023-04-04 | 157.58 |
| 2023-04-03 | 163.64 |
| 2023-03-31 | 157.58 |
| 2023-03-30 | 166.67 |
| 2023-03-29 | 169.70 |
| 2023-03-28 | 163.64 |
| 2023-03-27 | 169.70 |
| 2023-03-24 | 172.73 |
| 2023-03-23 | 181.82 |
| 2023-03-22 | 160.61 |
| 2023-03-21 | 163.64 |
| 2023-03-20 | 163.64 |
| 2023-03-17 | 175.76 |
| 2023-03-16 | 163.64 |
| 2023-03-15 | 178.79 |
| 2023-03-14 | 169.70 |
| 2023-03-13 | 184.85 |
| 2023-03-10 | 215.15 |
| 2023-03-09 | 178.79 |
| 2023-03-08 | 218.18 |
| 2023-03-07 | 233.33 |
| 2023-03-06 | 254.55 |
| 2023-03-03 | 257.58 |
| 2023-03-02 | 254.55 |
| 2023-03-01 | 257.58 |
| 2023-02-28 | 251.52 |
| 2023-02-27 | 260.61 |
| 2023-02-24 | 260.61 |
| 2023-02-23 | 275.76 |
| 2023-02-22 | 263.64 |
| 2023-02-21 | 260.61 |
| 2023-02-20 | 281.82 |
| 2023-02-17 | 260.61 |
| 2023-02-16 | 263.64 |
| 2023-02-15 | 266.67 |
| 2023-02-14 | 312.12 |
| 2023-02-13 | 327.27 |
| 2023-02-10 | 336.36 |
| 2023-02-09 | 336.36 |
| 2023-02-08 | 339.39 |
| 2023-02-07 | 348.48 |
| 2023-02-06 | 345.45 |
| 2023-02-03 | 366.67 |
| 2023-02-02 | 354.55 |
| 2023-02-01 | 372.73 |
| 2023-01-31 | 360.61 |
| 2023-01-30 | 366.67 |
| 2023-01-27 | 387.88 |
| 2023-01-26 | 400.00 |
| 2023-01-20 | 390.91 |
| 2023-01-19 | 369.70 |
| 2023-01-18 | 387.88 |
| 2023-01-17 | 360.61 |
| 2023-01-16 | 372.73 |
| 2023-01-13 | 387.88 |
| 2023-01-12 | 393.94 |
| 2023-01-11 | 409.09 |
| 2023-01-10 | 439.39 |
| 2023-01-09 | 436.36 |
| 2023-01-06 | 375.76 |
| 2023-01-05 | 369.70 |
| 2023-01-04 | 360.61 |
| 2023-01-03 | 384.85 |
| 2022-12-30 | 336.36 |
| 2022-12-29 | 372.73 |
| 2022-12-28 | 412.12 |
| 2022-12-23 | 406.06 |
| 2022-12-22 | 406.06 |
| 2022-12-21 | 442.42 |
| 2022-12-20 | 439.39 |
| 2022-12-19 | 469.70 |
| 2022-12-16 | 484.85 |
| 2022-12-15 | 521.21 |
| 2022-12-14 | 548.48 |
| 2022-12-13 | 372.73 |
| 2022-12-12 | 606.06 |
| 2022-12-09 | 830.30 |
| 2022-12-08 | 760.61 |
| 2022-12-07 | 684.85 |
| 2022-12-06 | 466.67 |
| 2022-12-05 | 333.33 |
| 2022-12-02 | 324.24 |
| 2022-12-01 | 327.27 |
| 2022-11-30 | 315.15 |
| 2022-11-29 | 345.45 |
| 2022-11-28 | 336.36 |
| 2022-11-25 | 324.24 |
| 2022-11-24 | 330.30 |
| 2022-11-23 | 278.79 |
| 2022-11-22 | 248.48 |
| 2022-11-21 | 233.33 |
| 2022-11-18 | 151.52 |
| 2022-11-17 | 139.39 |
| 2022-11-16 | 124.24 |
| 2022-11-15 | 133.33 |
| 2022-11-14 | 124.24 |
| 2022-11-11 | 148.48 |
| 2022-11-10 | 148.48 |
| 2022-11-09 | 151.52 |
| 2022-11-08 | 148.48 |
| 2022-11-07 | 151.52 |
| 2022-11-04 | 154.55 |
| 2022-11-03 | 157.58 |
| 2022-11-02 | 160.61 |
| 2022-11-01 | 154.55 |
| 2022-10-31 | 166.67 |
| 2022-10-28 | 154.55 |
| 2022-10-27 | 157.58 |
| 2022-10-26 | 166.67 |
| 2022-10-25 | 172.73 |
| 2022-10-24 | 166.67 |
| 2022-10-21 | 175.76 |
| 2022-10-20 | 181.82 |
| 2022-10-19 | 193.94 |
| 2022-10-18 | 148.48 |
| 2022-10-17 | 136.36 |
| 2022-10-14 | 112.12 |
| 2022-10-13 | 96.97 |
| 2022-10-12 | 78.79 |
| 2022-10-11 | 81.82 |
| 2022-10-10 | 78.79 |
| 2022-10-07 | 90.91 |
| 2022-10-06 | 87.88 |
| 2022-10-05 | 78.79 |
| 2022-10-03 | 63.64 |
| 2022-09-30 | 60.61 |
| 2022-09-29 | 66.67 |
| 2022-09-28 | 78.79 |
| 2022-09-27 | 75.76 |
| 2022-09-26 | 90.91 |
| 2022-09-23 | 103.03 |
| 2022-09-22 | 87.88 |
| 2022-09-21 | 72.73 |
| 2022-09-20 | 63.64 |
| 2022-09-19 | 60.61 |
| 2022-09-16 | 72.73 |
| 2022-09-15 | 69.70 |
| 2022-09-14 | 87.88 |
| 2022-09-13 | 90.91 |
| 2022-09-09 | 72.73 |
| 2022-09-08 | 69.70 |
| 2022-09-07 | 69.70 |
| 2022-09-06 | 72.73 |
| 2022-09-05 | 78.79 |
| 2022-09-02 | 78.79 |
| 2022-09-01 | 93.94 |
| 2022-08-31 | 93.94 |
| 2022-08-30 | 87.88 |
| 2022-08-29 | 90.91 |
| 2022-08-26 | 100.00 |
| 2022-08-25 | 100.00 |
| 2022-08-24 | 103.03 |
| 2022-08-23 | 100.00 |
| 2022-08-22 | 106.06 |
| 2022-08-19 | 103.03 |
| 2022-08-18 | 93.94 |
| 2022-08-17 | 96.97 |
| 2022-08-16 | 96.97 |
| 2022-08-15 | 93.94 |
| 2022-08-12 | 100.00 |
| 2022-08-11 | 109.09 |
| 2022-08-10 | 109.09 |
| 2022-08-09 | 112.12 |
| 2022-08-08 | 118.18 |
| 2022-08-05 | 112.12 |
| 2022-08-04 | 115.15 |
| 2022-08-03 | 118.18 |
| 2022-08-02 | 121.21 |
| 2022-08-01 | 130.30 |
| 2022-07-29 | 133.33 |
| 2022-07-28 | 133.33 |
| 2022-07-27 | 133.33 |
| 2022-07-26 | 133.33 |
| 2022-07-25 | 127.27 |
| 2022-07-22 | 133.33 |
| 2022-07-21 | 136.36 |
| 2022-07-20 | 106.06 |
| 2022-07-19 | 115.15 |
| 2022-07-18 | 112.12 |
| 2022-07-15 | 121.21 |
| 2022-07-14 | 121.21 |
| 2022-07-13 | 124.24 |
| 2022-07-12 | 121.21 |
| 2022-07-11 | 124.24 |
| 2022-07-08 | 127.27 |
| 2022-07-07 | 130.30 |
| 2022-07-06 | 130.30 |
| 2022-07-05 | 130.30 |
| 2022-07-04 | 130.30 |
| 2022-06-30 | 130.30 |
| 2022-06-29 | 130.30 |
| 2022-06-28 | 130.30 |
| 2022-06-27 | 127.27 |
| 2022-06-24 | 130.30 |
| 2022-06-23 | 130.30 |
| 2022-06-22 | 127.27 |
| 2022-06-21 | 130.30 |
| 2022-06-20 | 127.27 |
| 2022-06-17 | 136.36 |
| 2022-06-16 | 157.58 |
| 2022-06-15 | 160.61 |
| 2022-06-14 | 160.61 |
| 2022-06-13 | 151.52 |
| 2022-06-10 | 157.58 |
| 2022-06-09 | 157.58 |
| 2022-06-08 | 154.55 |
| 2022-06-07 | 154.55 |
| 2022-06-06 | 154.55 |
| 2022-06-02 | 157.58 |
| 2022-06-01 | 169.70 |
| 2022-05-31 | 172.73 |
| 2022-05-30 | 172.73 |
| 2022-05-27 | 169.70 |
| 2022-05-26 | 172.73 |
| 2022-05-25 | 172.73 |
| 2022-05-24 | 175.76 |
| 2022-05-23 | 178.79 |
| 2022-05-20 | 178.79 |
| 2022-05-19 | 172.73 |
| 2022-05-18 | 187.88 |
| 2022-05-17 | 181.82 |
| 2022-05-16 | 166.67 |
| 2022-05-13 | 148.48 |
| 2022-05-12 | 157.58 |
| 2022-05-11 | 160.61 |
| 2022-05-10 | 166.67 |
| 2022-05-06 | 169.70 |
| 2022-05-05 | 169.70 |
| 2022-05-04 | 163.64 |
| 2022-05-03 | 175.76 |
| 2022-04-29 | 163.64 |
| 2022-04-28 | 178.79 |
| 2022-04-27 | 184.85 |
| 2022-04-26 | 187.88 |
| 2022-04-25 | 187.88 |
| 2022-04-22 | 190.91 |
| 2022-04-21 | 196.97 |
| 2022-04-20 | 190.91 |
| 2022-04-19 | 190.91 |
| 2022-04-14 | 193.94 |
| 2022-04-13 | 184.85 |
| 2022-04-12 | 196.97 |
| 2022-04-11 | 200.00 |
| 2022-04-08 | 203.03 |
| 2022-04-07 | 209.09 |
| 2022-04-06 | 215.15 |
| 2022-04-04 | 215.15 |
| 2022-04-01 | 178.79 |
| 2022-03-31 | 181.82 |
| 2022-03-30 | 178.79 |
| 2022-03-29 | 172.73 |
| 2022-03-28 | 172.73 |
| 2022-03-25 | 172.73 |
| 2022-03-24 | 172.73 |
| 2022-03-23 | 172.73 |
| 2022-03-22 | 172.73 |
| 2022-03-21 | 151.52 |
| 2022-03-18 | 136.36 |
| 2022-03-17 | 127.27 |
| 2022-03-16 | 112.12 |
| 2022-03-15 | 127.27 |
| 2022-03-14 | 109.09 |
| 2022-03-11 | 121.21 |
| 2022-03-10 | 136.36 |
| 2022-03-09 | 139.39 |
| 2022-03-08 | 145.45 |
| 2022-03-07 | 148.48 |
| 2022-03-04 | 151.52 |
| 2022-03-03 | 142.42 |
| 2022-03-02 | 136.36 |
| 2022-03-01 | 136.36 |
| 2022-02-28 | 139.39 |
| 2022-02-25 | 142.42 |
| 2022-02-24 | 139.39 |
| 2022-02-23 | 124.24 |
| 2022-02-22 | 127.27 |
| 2022-02-21 | 127.27 |
| 2022-02-18 | 133.33 |
| 2022-02-17 | 133.33 |
| 2022-02-16 | 133.33 |
| 2022-02-15 | 139.39 |
| 2022-02-14 | 139.39 |
| 2022-02-11 | 133.33 |
| 2022-02-10 | 133.33 |
| 2022-02-09 | 133.33 |
| 2022-02-08 | 121.21 |
| 2022-02-07 | 121.21 |
| 2022-02-04 | 142.42 |
| 2022-01-31 | 139.39 |
| 2022-01-28 | 139.39 |
| 2022-01-27 | 118.18 |
| 2022-01-26 | 118.18 |
| 2022-01-25 | 133.33 |
| 2022-01-24 | 127.27 |
| 2022-01-21 | 127.27 |
| 2022-01-20 | 127.27 |
| 2022-01-19 | 148.48 |
| 2022-01-18 | 148.48 |
| 2022-01-17 | 133.33 |
| 2022-01-14 | 133.33 |
| 2022-01-13 | 142.42 |
| 2022-01-12 | 142.42 |
| 2022-01-11 | 142.42 |
| 2022-01-10 | 142.42 |
| 2022-01-07 | 142.42 |
| 2022-01-06 | 118.18 |
| 2022-01-05 | 118.18 |
| 2022-01-04 | 124.24 |
| 2022-01-03 | 127.27 |
| 2021-12-31 | 145.45 |
| 2021-12-30 | 148.48 |
| 2021-12-29 | 148.48 |
| 2021-12-28 | 130.30 |
| 2021-12-24 | 130.30 |
| 2021-12-23 | 130.30 |
| 2021-12-22 | 166.67 |
| 2021-12-21 | 115.15 |
| 2021-12-20 | 124.24 |
| 2021-12-17 | 148.48 |
| 2021-12-16 | 148.48 |
| 2021-12-15 | 160.61 |
| 2021-12-14 | 169.70 |
| 2021-12-13 | 169.70 |
| 2021-12-10 | 172.73 |
| 2021-12-09 | 172.73 |
| 2021-12-08 | 154.55 |
| 2021-12-07 | 196.97 |
| 2021-12-06 | 121.21 |
| 2021-12-03 | 121.21 |
| 2021-12-02 | 127.27 |
| 2021-12-01 | 130.30 |
| 2021-11-30 | 133.33 |
| 2021-11-29 | 133.33 |
| 2021-11-26 | 133.33 |
| 2021-11-25 | 133.33 |
| 2021-11-24 | 133.33 |
| 2021-11-23 | 133.33 |
| 2021-11-22 | 133.33 |
| 2021-11-19 | 133.33 |
| 2021-11-18 | 148.48 |
| 2021-11-17 | 148.48 |
| 2021-11-16 | 154.55 |
| 2021-11-15 | 145.45 |
| 2021-11-12 | 136.36 |
| 2021-11-11 | 136.36 |
| 2021-11-10 | 145.45 |
| 2021-11-09 | 148.48 |
| 2021-11-08 | 148.48 |
| 2021-11-05 | 154.55 |
| 2021-11-04 | 151.52 |
| 2021-11-03 | 148.48 |
| 2021-11-02 | 145.45 |
| 2021-11-01 | 142.42 |
| 2021-10-29 | 145.45 |
| 2021-10-28 | 145.45 |
| 2021-10-27 | 145.45 |
| 2021-10-26 | 145.45 |
| 2021-10-25 | 148.48 |
| 2021-10-22 | 148.48 |
| 2021-10-21 | 148.48 |
| 2021-10-20 | 148.48 |
| 2021-10-19 | 157.58 |
| 2021-10-18 | 148.48 |
| 2021-10-15 | 181.82 |
| 2021-10-12 | 196.97 |
| 2021-10-11 | 196.97 |
| 2021-10-08 | 196.97 |
| 2021-10-07 | 196.97 |
| 2021-10-06 | 196.97 |
| 2021-10-05 | 196.97 |
| 2021-10-04 | 209.09 |
| 2021-09-30 | 206.06 |
| 2021-09-29 | 206.06 |
| 2021-09-28 | 206.06 |
| 2021-09-27 | 200.00 |
| 2021-09-24 | 200.00 |
| 2021-09-23 | 200.00 |
| 2021-09-21 | 206.06 |
| 2021-09-20 | 200.00 |
| 2021-09-17 | 203.03 |
| 2021-09-16 | 203.03 |
| 2021-09-15 | 209.09 |
| 2021-09-14 | 209.09 |
| 2021-09-13 | 218.18 |
| 2021-09-10 | 218.18 |
| 2021-09-09 | 203.03 |
| 2021-09-08 | 203.03 |
| 2021-09-07 | 203.03 |
| 2021-09-06 | 209.09 |
| 2021-09-03 | 215.15 |
| 2021-09-02 | 215.15 |
| 2021-09-01 | 221.21 |
| 2021-08-31 | 221.21 |
| 2021-08-30 | 215.15 |
| 2021-08-27 | 221.21 |
| 2021-08-26 | 209.09 |
| 2021-08-25 | 209.09 |
| 2021-08-24 | 209.09 |
| 2021-08-23 | 209.09 |
| 2021-08-20 | 196.97 |
| 2021-08-19 | 209.09 |
| 2021-08-18 | 209.09 |
| 2021-08-17 | 209.09 |
| 2021-08-16 | 209.09 |
| 2021-08-13 | 209.09 |
| 2021-08-12 | 215.15 |
| 2021-08-11 | 221.21 |
| 2021-08-10 | 215.15 |
| 2021-08-09 | 212.12 |
| 2021-08-06 | 218.18 |
| 2021-08-05 | 218.18 |
| 2021-08-04 | 218.18 |
| 2021-08-03 | 227.27 |
| 2021-08-02 | 227.27 |
| 2021-07-30 | 221.21 |
| 2021-07-29 | 221.21 |
| 2021-07-28 | 221.21 |
| 2021-07-27 | 209.09 |
| 2021-07-26 | 227.27 |
| 2021-07-23 | 230.30 |
| 2021-07-22 | 224.24 |
| 2021-07-21 | 242.42 |
| 2021-07-20 | 245.45 |
| 2021-07-19 | 233.33 |
| 2021-07-16 | 233.33 |
| 2021-07-15 | 242.42 |
| 2021-07-14 | 242.42 |
| 2021-07-13 | 245.45 |
| 2021-07-12 | 239.39 |
| 2021-07-09 | 233.33 |
| 2021-07-08 | 248.48 |
| 2021-07-07 | 248.48 |
| 2021-07-06 | 239.39 |
| 2021-07-05 | 239.39 |
| 2021-07-02 | 233.33 |
| 2021-06-30 | 263.64 |
| 2021-06-29 | 266.67 |
| 2021-06-28 | 272.73 |
| 2021-06-25 | 263.64 |
| 2021-06-24 | 257.58 |
| 2021-06-23 | 236.36 |
| 2021-06-22 | 242.42 |
| 2021-06-21 | 242.42 |
| 2021-06-18 | 251.52 |
| 2021-06-17 | 242.42 |
| 2021-06-16 | 260.61 |
| 2021-06-15 | 263.64 |
| 2021-06-11 | 257.58 |
| 2021-06-10 | 248.48 |
| 2021-06-09 | 242.42 |
| 2021-06-08 | 227.27 |
| 2021-06-07 | 227.27 |
| 2021-06-04 | 227.27 |
| 2021-06-03 | 233.33 |
| 2021-06-02 | 233.33 |
| 2021-06-01 | 233.33 |
| 2021-05-31 | 233.33 |
| 2021-05-28 | 233.33 |
| 2021-05-27 | 242.42 |
| 2021-05-26 | 251.52 |
| 2021-05-25 | 251.52 |
| 2021-05-24 | 203.03 |
| 2021-05-21 | 242.42 |
| 2021-05-20 | 324.24 |
| 2021-05-18 | 281.82 |
| 2021-05-17 | 224.24 |
| 2021-05-14 | 184.85 |
| 2021-05-13 | 178.79 |
| 2021-05-12 | 151.52 |
| 2021-05-11 | 145.45 |
| 2021-05-10 | 145.45 |
| 2021-05-07 | 139.39 |
| 2021-05-06 | 145.45 |
| 2021-05-05 | 139.39 |
| 2021-05-04 | 133.33 |
| 2021-05-03 | 130.30 |
| 2021-04-30 | 139.39 |
| 2021-04-29 | 142.42 |
| 2021-04-28 | 124.24 |
| 2021-04-27 | 118.18 |
| 2021-04-26 | 118.18 |
| 2021-04-23 | 112.12 |
| 2021-04-22 | 112.12 |
| 2021-04-21 | 109.09 |
| 2021-04-20 | 112.12 |
| 2021-04-19 | 112.12 |
| 2021-04-16 | 112.12 |
| 2021-04-15 | 100.00 |
| 2021-04-14 | 103.03 |
| 2021-04-13 | 93.94 |
| 2021-04-12 | 87.88 |
| 2021-04-09 | 87.88 |
| 2021-04-08 | 81.82 |
| 2021-04-07 | 75.76 |
| 2021-04-01 | 81.82 |
| 2021-03-31 | 84.85 |
| 2021-03-30 | 81.82 |
| 2021-03-29 | 69.70 |
| 2021-03-26 | 81.82 |
| 2021-03-25 | 84.85 |
| 2021-03-24 | 81.82 |
| 2021-03-23 | 81.82 |
| 2021-03-22 | 87.88 |
| 2021-03-19 | 87.88 |
| 2021-03-18 | 93.94 |
| 2021-03-17 | 93.94 |
| 2021-03-16 | 93.94 |
| 2021-03-15 | 90.91 |
| 2021-03-12 | 93.94 |
| 2021-03-11 | 93.94 |
| 2021-03-10 | 90.91 |
| 2021-03-09 | 90.91 |
| 2021-03-08 | 90.91 |
| 2021-03-05 | 90.91 |
| 2021-03-04 | 87.88 |
| 2021-03-03 | 90.91 |
| 2021-03-02 | 93.94 |
| 2021-03-01 | 93.94 |
| 2021-02-26 | 93.94 |
| 2021-02-25 | 90.91 |
| 2021-02-24 | 90.91 |
| 2021-02-23 | 96.97 |
| 2021-02-22 | 93.94 |
| 2021-02-19 | 93.94 |
| 2021-02-18 | 96.97 |
| 2021-02-17 | 96.97 |
| 2021-02-16 | 93.94 |
| 2021-02-11 | 87.88 |
| 2021-02-10 | 78.79 |
| 2021-02-09 | 78.79 |
| 2021-02-08 | 75.76 |
| 2021-02-05 | 75.76 |
| 2021-02-04 | 69.70 |
| 2021-02-03 | 63.64 |
| 2021-02-02 | 66.67 |
| 2021-02-01 | 75.76 |
| 2021-01-29 | 75.76 |
| 2021-01-28 | 63.64 |
| 2021-01-27 | 63.64 |
| 2021-01-26 | 57.58 |
| 2021-01-25 | 63.64 |
| 2021-01-22 | 63.64 |
| 2021-01-21 | 66.67 |
| 2021-01-20 | 84.85 |
| 2021-01-19 | 100.00 |
| 2021-01-18 | 103.03 |
| 2021-01-15 | 75.76 |
| 2021-01-14 | 72.73 |
| 2021-01-13 | 72.73 |
| 2021-01-12 | 72.73 |
| 2021-01-11 | 72.73 |
| 2021-01-08 | 69.70 |
| 2021-01-07 | 75.76 |
| 2021-01-06 | 75.76 |
| 2021-01-05 | 78.79 |
| 2021-01-04 | 78.79 |
| 2020-12-31 | 78.79 |
| 2020-12-30 | 81.82 |
| 2020-12-29 | 87.88 |
| 2020-12-28 | 87.88 |
| 2020-12-24 | 87.88 |
| 2020-12-23 | 87.88 |
| 2020-12-22 | 90.91 |
| 2020-12-21 | 78.79 |
| 2020-12-18 | 78.79 |
| 2020-12-17 | 69.70 |
| 2020-12-16 | 69.70 |
| 2020-12-15 | 45.45 |
| 2020-12-14 | 46.97 |
| 2020-12-11 | 48.48 |
| 2020-12-10 | 48.48 |
| 2020-12-09 | 48.48 |
| 2020-12-08 | 45.45 |
| 2020-12-07 | 54.55 |
| 2020-12-04 | 60.61 |
| 2020-12-03 | 69.70 |
| 2020-12-02 | 84.85 |
| 2020-12-01 | 81.82 |
| 2020-11-30 | 96.97 |
| 2020-11-27 | 106.06 |
| 2020-11-26 | 66.67 |
| 2020-11-25 | 75.76 |
| 2020-11-24 | 93.94 |
| 2020-11-23 | 90.91 |
| 2020-11-20 | 93.94 |
| 2020-11-19 | 96.97 |
| 2020-11-18 | 100.00 |
| 2020-11-17 | 100.00 |
| 2020-11-16 | 109.09 |
| 2020-11-13 | 106.06 |
| 2020-11-12 | 112.12 |
| 2020-11-11 | 96.97 |
| 2020-11-10 | 96.97 |
| 2020-11-09 | 96.97 |
| 2020-11-06 | 84.85 |
| 2020-11-05 | 81.82 |
| 2020-11-04 | 84.85 |
| 2020-11-03 | 75.76 |
| 2020-11-02 | 75.76 |
| 2020-10-30 | 78.79 |
| 2020-10-29 | 90.91 |
| 2020-10-28 | 118.18 |
| 2020-10-27 | 130.30 |
| 2020-10-23 | 115.15 |
| 2020-10-22 | 93.94 |
| 2020-10-21 | 78.79 |
| 2020-10-20 | 72.73 |
| 2020-10-19 | 60.61 |
| 2020-10-16 | 51.52 |
| 2020-10-15 | 40.91 |
| 2020-10-14 | 33.33 |
| 2020-10-12 | 28.79 |
| 2020-10-09 | 27.27 |
| 2020-10-08 | 27.27 |
| 2020-10-07 | 36.36 |
| 2020-10-06 | 39.39 |
| 2020-10-05 | 30.30 |
| 2020-09-30 | 25.76 |
| 2020-09-29 | 22.73 |
| 2020-09-28 | 30.30 |
| 2020-09-25 | 33.33 |
| 2020-09-24 | 31.82 |
| 2020-09-23 | 33.33 |
| 2020-09-22 | 33.33 |
| 2020-09-21 | 24.24 |
| 2020-09-18 | 31.82 |
| 2020-09-17 | 31.82 |
| 2020-09-16 | 31.82 |
| 2020-09-15 | 30.30 |
| 2020-09-14 | 30.30 |
| 2020-09-11 | 37.88 |
| 2020-09-10 | 37.88 |
| 2020-09-09 | 37.88 |
| 2020-09-08 | 27.27 |
| 2020-09-07 | 27.27 |
| 2020-09-04 | 36.36 |
| 2020-09-03 | 21.21 |
| 2020-09-02 | 21.21 |
| 2020-09-01 | 21.21 |
| 2020-08-31 | 21.21 |
| 2020-08-28 | 24.24 |
| 2020-08-27 | 21.21 |
| 2020-08-26 | 33.33 |
| 2020-08-25 | 33.33 |
| 2020-08-24 | 33.33 |
| 2020-08-21 | 33.33 |
| 2020-08-20 | 30.30 |
| 2020-08-19 | 30.30 |
| 2020-08-18 | 31.82 |
| 2020-08-17 | 33.33 |
| 2020-08-14 | 33.33 |
| 2020-08-13 | 33.33 |
| 2020-08-12 | 28.79 |
| 2020-08-11 | 31.82 |
| 2020-08-10 | 31.82 |
| 2020-08-07 | 40.91 |
| 2020-08-06 | 42.42 |
| 2020-08-05 | 40.91 |
| 2020-08-04 | 40.91 |
| 2020-08-03 | 42.42 |
| 2020-07-31 | 33.33 |
| 2020-07-30 | 33.33 |
| 2020-07-29 | 31.82 |
| 2020-07-28 | 31.82 |
| 2020-07-27 | 37.88 |
| 2020-07-24 | 42.42 |
| 2020-07-23 | 40.91 |
| 2020-07-22 | 45.45 |
| 2020-07-21 | 42.42 |
| 2020-07-20 | 33.33 |
| 2020-07-17 | 33.33 |
| 2020-07-16 | 36.36 |
| 2020-07-15 | 28.79 |
| 2020-07-14 | 25.76 |
| 2020-07-13 | 27.27 |
| 2020-07-10 | 27.27 |
| 2020-07-09 | 22.73 |
| 2020-07-08 | 22.73 |
| 2020-07-07 | 21.21 |
| 2020-07-06 | 24.24 |
| 2020-07-03 | 28.79 |
| 2020-07-02 | 28.79 |
| 2020-06-30 | 30.30 |
| 2020-06-29 | 28.79 |
| 2020-06-26 | 28.79 |
| 2020-06-24 | 15.15 |
| 2020-06-23 | 13.64 |
| 2020-06-22 | 13.64 |
| 2020-06-19 | 15.15 |
| 2020-06-18 | 15.15 |
| 2020-06-17 | 18.18 |
| 2020-06-16 | 18.18 |
| 2020-06-15 | 18.18 |
| 2020-06-12 | 18.18 |
| 2020-06-11 | 18.18 |
| 2020-06-10 | 18.18 |
| 2020-06-09 | 21.21 |
| 2020-06-08 | 31.82 |
| 2020-06-05 | 34.85 |
| 2020-06-04 | 34.85 |
| 2020-06-03 | 40.91 |
| 2020-06-02 | 36.36 |
| 2020-06-01 | 36.36 |
| 2020-05-29 | 36.36 |
| 2020-05-28 | 43.94 |
| 2020-05-27 | 45.45 |
| 2020-05-26 | 46.97 |
| 2020-05-25 | 46.97 |
| 2020-05-22 | 45.45 |
| 2020-05-21 | 51.52 |
| 2020-05-20 | 50.00 |
| 2020-05-19 | 50.00 |
| 2020-05-18 | 42.42 |
| 2020-05-15 | 51.52 |
| 2020-05-14 | 51.52 |
| 2020-05-13 | 50.00 |
| 2020-05-12 | 36.36 |
| 2020-05-11 | 36.36 |
| 2020-05-08 | 37.88 |
| 2020-05-07 | 37.88 |
| 2020-05-06 | 36.36 |
| 2020-05-05 | 34.85 |
| 2020-05-04 | 33.33 |
| 2020-04-29 | 34.85 |
| 2020-04-28 | 33.33 |
| 2020-04-27 | 33.33 |
| 2020-04-24 | 33.33 |
| 2020-04-23 | 33.33 |
| 2020-04-22 | 30.30 |
| 2020-04-21 | 30.30 |
| 2020-04-20 | 30.30 |
| 2020-04-17 | 30.30 |
| 2020-04-16 | 30.30 |
| 2020-04-15 | 30.30 |
| 2020-04-14 | 36.36 |
| 2020-04-09 | 30.30 |
| 2020-04-08 | 31.82 |
| 2020-04-07 | 34.85 |
| 2020-04-06 | 34.85 |
| 2020-04-03 | 30.30 |
| 2020-04-02 | 30.30 |
| 2020-04-01 | 30.30 |
| 2020-03-31 | 30.30 |
| 2020-03-30 | 30.30 |
| 2020-03-27 | 30.30 |
| 2020-03-26 | 24.24 |
| 2020-03-25 | 25.76 |
| 2020-03-24 | 28.79 |
| 2020-03-23 | 24.24 |
| 2020-03-20 | 27.27 |
| 2020-03-19 | 27.27 |
| 2020-03-18 | 27.27 |
| 2020-03-17 | 30.30 |
| 2020-03-16 | 46.97 |
| 2020-03-13 | 48.48 |
| 2020-03-12 | 50.00 |
| 2020-03-11 | 39.39 |
| 2020-03-10 | 45.45 |
| 2020-03-09 | 39.39 |
| 2020-03-06 | 39.39 |
| 2020-03-05 | 37.88 |
| 2020-03-04 | 40.91 |
| 2020-03-03 | 72.73 |
| 2020-03-02 | 39.39 |
| 2020-02-28 | 16.67 |
| 2020-02-27 | 16.67 |
| 2020-02-26 | 12.12 |
| 2020-02-25 | 15.15 |
| 2020-02-24 | 15.15 |
| 2020-02-21 | 15.15 |
| 2020-02-20 | 16.67 |
| 2020-02-19 | 16.67 |
| 2020-02-18 | 16.67 |
| 2020-02-17 | 16.67 |
| 2020-02-14 | 13.64 |
| 2020-02-13 | 13.64 |
| 2020-02-12 | 12.12 |
| 2020-02-11 | 9.09 |
| 2020-02-10 | 7.58 |
| 2020-02-07 | 4.55 |
| 2020-02-06 | 4.55 |
| 2020-02-05 | 9.09 |
| 2020-02-04 | 9.09 |
| 2020-02-03 | 6.06 |
| 2020-01-31 | 9.09 |
| 2020-01-30 | 9.09 |
| 2020-01-29 | 10.61 |
| 2020-01-24 | 9.09 |
| 2020-01-23 | 7.58 |
| 2020-01-22 | 3.03 |
| 2020-01-21 | 4.55 |
| 2020-01-20 | 9.09 |
| 2020-01-17 | 4.55 |
| 2020-01-16 | 4.55 |
| 2020-01-15 | 4.55 |
| 2020-01-14 | 4.55 |
| 2020-01-13 | 4.55 |
| 2020-01-10 | 6.06 |
| 2020-01-09 | 6.06 |
| 2020-01-08 | 4.55 |
| 2020-01-07 | 4.55 |
| 2020-01-06 | 4.55 |
| 2020-01-03 | 9.09 |
| 2020-01-02 | 6.06 |
| 2019-12-31 | 4.55 |
| 2019-12-30 | 3.03 |
| 2019-12-27 | 4.55 |
| 2019-12-24 | 6.06 |
| 2019-12-23 | 6.06 |
| 2019-12-20 | 6.06 |
| 2019-12-19 | 1.52 |
| 2019-12-18 | 7.58 |
| 2019-12-17 | 6.06 |
| 2019-12-16 | 6.06 |
| 2019-12-13 | 6.06 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 1.52 |
| 2019-12-10 | 1.52 |
| 2019-12-09 | 1.52 |
| 2019-12-06 | 1.52 |
| 2019-12-05 | 3.03 |
| 2019-12-04 | 3.03 |
| 2019-12-03 | 6.06 |
| 2019-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy