Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-08 | 99.61 |
| 2025-12-05 | 102.17 |
| 2025-12-04 | 104.40 |
| 2025-12-03 | 106.00 |
| 2025-12-02 | 105.36 |
| 2025-12-01 | 101.21 |
| 2025-11-28 | 98.65 |
| 2025-11-27 | 102.17 |
| 2025-11-26 | 101.53 |
| 2025-11-25 | 99.29 |
| 2025-11-24 | 98.33 |
| 2025-11-21 | 97.37 |
| 2025-11-20 | 102.81 |
| 2025-11-19 | 99.93 |
| 2025-11-18 | 99.93 |
| 2025-11-17 | 100.89 |
| 2025-11-14 | 99.93 |
| 2025-11-13 | 105.36 |
| 2025-11-12 | 108.88 |
| 2025-11-11 | 106.00 |
| 2025-11-10 | 105.04 |
| 2025-11-07 | 109.84 |
| 2025-11-06 | 110.80 |
| 2025-11-05 | 108.88 |
| 2025-11-04 | 107.92 |
| 2025-11-03 | 106.64 |
| 2025-10-31 | 105.36 |
| 2025-10-30 | 108.24 |
| 2025-10-28 | 92.89 |
| 2025-10-27 | 93.21 |
| 2025-10-24 | 88.73 |
| 2025-10-23 | 91.93 |
| 2025-10-22 | 90.65 |
| 2025-10-21 | 87.45 |
| 2025-10-20 | 86.81 |
| 2025-10-17 | 87.13 |
| 2025-10-16 | 88.73 |
| 2025-10-15 | 83.29 |
| 2025-10-14 | 81.69 |
| 2025-10-13 | 80.73 |
| 2025-10-10 | 80.09 |
| 2025-10-09 | 78.49 |
| 2025-10-08 | 72.74 |
| 2025-10-06 | 72.10 |
| 2025-10-03 | 71.78 |
| 2025-10-02 | 72.42 |
| 2025-09-30 | 73.38 |
| 2025-09-29 | 75.30 |
| 2025-09-26 | 72.42 |
| 2025-09-25 | 76.26 |
| 2025-09-24 | 82.33 |
| 2025-09-23 | 82.97 |
| 2025-09-22 | 82.01 |
| 2025-09-19 | 86.81 |
| 2025-09-18 | 86.49 |
| 2025-09-17 | 91.61 |
| 2025-09-16 | 91.93 |
| 2025-09-15 | 93.53 |
| 2025-09-12 | 93.53 |
| 2025-09-11 | 94.81 |
| 2025-09-10 | 94.81 |
| 2025-09-09 | 93.21 |
| 2025-09-08 | 93.21 |
| 2025-09-05 | 88.41 |
| 2025-09-04 | 83.29 |
| 2025-09-03 | 82.65 |
| 2025-09-02 | 82.97 |
| 2025-09-01 | 81.37 |
| 2025-08-29 | 78.81 |
| 2025-08-28 | 77.53 |
| 2025-08-27 | 80.09 |
| 2025-08-26 | 79.77 |
| 2025-08-25 | 82.97 |
| 2025-08-22 | 81.05 |
| 2025-08-21 | 82.01 |
| 2025-08-20 | 81.37 |
| 2025-08-19 | 78.17 |
| 2025-08-18 | 79.45 |
| 2025-08-15 | 79.45 |
| 2025-08-14 | 77.21 |
| 2025-08-13 | 77.85 |
| 2025-08-12 | 77.85 |
| 2025-08-11 | 78.49 |
| 2025-08-08 | 79.45 |
| 2025-08-07 | 76.26 |
| 2025-08-06 | 75.62 |
| 2025-08-05 | 76.26 |
| 2025-08-04 | 74.02 |
| 2025-08-01 | 69.22 |
| 2025-07-31 | 70.50 |
| 2025-07-30 | 73.06 |
| 2025-07-29 | 59.94 |
| 2025-07-28 | 58.98 |
| 2025-07-25 | 59.30 |
| 2025-07-24 | 60.26 |
| 2025-07-23 | 60.58 |
| 2025-07-22 | 61.22 |
| 2025-07-21 | 57.06 |
| 2025-07-18 | 53.54 |
| 2025-07-17 | 52.58 |
| 2025-07-16 | 55.46 |
| 2025-07-15 | 57.06 |
| 2025-07-14 | 56.42 |
| 2025-07-11 | 54.18 |
| 2025-07-10 | 56.74 |
| 2025-07-09 | 58.02 |
| 2025-07-08 | 60.26 |
| 2025-07-07 | 60.58 |
| 2025-07-04 | 55.78 |
| 2025-07-03 | 56.10 |
| 2025-07-02 | 56.74 |
| 2025-06-30 | 52.51 |
| 2025-06-27 | 52.21 |
| 2025-06-26 | 58.23 |
| 2025-06-25 | 60.64 |
| 2025-06-24 | 58.84 |
| 2025-06-23 | 57.63 |
| 2025-06-20 | 58.23 |
| 2025-06-19 | 57.03 |
| 2025-06-18 | 61.25 |
| 2025-06-17 | 60.34 |
| 2025-06-16 | 58.54 |
| 2025-06-13 | 58.54 |
| 2025-06-12 | 56.43 |
| 2025-06-11 | 59.14 |
| 2025-06-10 | 57.63 |
| 2025-06-09 | 54.01 |
| 2025-06-06 | 53.41 |
| 2025-06-05 | 51.90 |
| 2025-06-04 | 51.90 |
| 2025-06-03 | 49.49 |
| 2025-06-02 | 47.99 |
| 2025-05-30 | 49.49 |
| 2025-05-29 | 47.68 |
| 2025-05-28 | 48.59 |
| 2025-05-27 | 50.10 |
| 2025-05-26 | 51.00 |
| 2025-05-23 | 46.48 |
| 2025-05-22 | 48.59 |
| 2025-05-21 | 51.60 |
| 2025-05-20 | 50.70 |
| 2025-05-19 | 48.89 |
| 2025-05-16 | 49.19 |
| 2025-05-15 | 50.10 |
| 2025-05-14 | 49.49 |
| 2025-05-13 | 50.10 |
| 2025-05-12 | 48.89 |
| 2025-05-09 | 49.79 |
| 2025-05-08 | 48.59 |
| 2025-05-07 | 48.89 |
| 2025-05-06 | 48.89 |
| 2025-05-02 | 48.89 |
| 2025-04-30 | 44.97 |
| 2025-04-29 | 45.27 |
| 2025-04-28 | 46.48 |
| 2025-04-25 | 44.37 |
| 2025-04-24 | 42.86 |
| 2025-04-23 | 41.36 |
| 2025-04-22 | 41.36 |
| 2025-04-17 | 41.66 |
| 2025-04-16 | 40.75 |
| 2025-04-15 | 40.45 |
| 2025-04-14 | 36.23 |
| 2025-04-11 | 32.61 |
| 2025-04-10 | 32.61 |
| 2025-04-09 | 32.31 |
| 2025-04-08 | 32.61 |
| 2025-04-07 | 29.90 |
| 2025-04-03 | 40.15 |
| 2025-04-02 | 40.45 |
| 2025-04-01 | 38.04 |
| 2025-03-31 | 35.93 |
| 2025-03-28 | 34.72 |
| 2025-03-27 | 36.23 |
| 2025-03-26 | 38.64 |
| 2025-03-25 | 39.55 |
| 2025-03-24 | 37.74 |
| 2025-03-21 | 38.34 |
| 2025-03-20 | 39.55 |
| 2025-03-19 | 38.64 |
| 2025-03-18 | 36.23 |
| 2025-03-17 | 36.23 |
| 2025-03-14 | 33.82 |
| 2025-03-13 | 35.03 |
| 2025-03-12 | 35.33 |
| 2025-03-11 | 33.52 |
| 2025-03-10 | 32.61 |
| 2025-03-07 | 32.61 |
| 2025-03-06 | 30.20 |
| 2025-03-05 | 32.92 |
| 2025-03-04 | 32.01 |
| 2025-03-03 | 31.41 |
| 2025-02-28 | 31.11 |
| 2025-02-27 | 32.31 |
| 2025-02-26 | 30.20 |
| 2025-02-25 | 28.09 |
| 2025-02-24 | 28.40 |
| 2025-02-21 | 27.79 |
| 2025-02-20 | 27.49 |
| 2025-02-19 | 25.98 |
| 2025-02-18 | 26.29 |
| 2025-02-17 | 25.98 |
| 2025-02-14 | 22.97 |
| 2025-02-13 | 21.46 |
| 2025-02-12 | 21.16 |
| 2025-02-11 | 20.86 |
| 2025-02-10 | 22.37 |
| 2025-02-07 | 22.97 |
| 2025-02-06 | 23.57 |
| 2025-02-05 | 22.67 |
| 2025-02-04 | 22.97 |
| 2025-02-03 | 22.97 |
| 2025-01-28 | 22.97 |
| 2025-01-27 | 23.27 |
| 2025-01-24 | 20.56 |
| 2025-01-23 | 20.26 |
| 2025-01-22 | 20.26 |
| 2025-01-21 | 20.56 |
| 2025-01-20 | 20.56 |
| 2025-01-17 | 20.56 |
| 2025-01-16 | 20.56 |
| 2025-01-15 | 20.56 |
| 2025-01-14 | 19.35 |
| 2025-01-13 | 16.94 |
| 2025-01-10 | 17.54 |
| 2025-01-09 | 20.56 |
| 2025-01-08 | 21.76 |
| 2025-01-07 | 22.97 |
| 2025-01-06 | 23.87 |
| 2025-01-03 | 23.87 |
| 2025-01-02 | 24.18 |
| 2024-12-31 | 29.00 |
| 2024-12-30 | 28.09 |
| 2024-12-27 | 28.70 |
| 2024-12-24 | 30.20 |
| 2024-12-23 | 29.60 |
| 2024-12-20 | 27.79 |
| 2024-12-19 | 30.20 |
| 2024-12-18 | 31.11 |
| 2024-12-17 | 29.90 |
| 2024-12-16 | 30.51 |
| 2024-12-13 | 28.40 |
| 2024-12-12 | 30.20 |
| 2024-12-11 | 29.30 |
| 2024-12-10 | 28.09 |
| 2024-12-09 | 29.30 |
| 2024-12-06 | 26.29 |
| 2024-12-05 | 24.78 |
| 2024-12-04 | 24.48 |
| 2024-12-03 | 23.57 |
| 2024-12-02 | 21.46 |
| 2024-11-29 | 22.07 |
| 2024-11-28 | 22.67 |
| 2024-11-27 | 23.57 |
| 2024-11-26 | 22.97 |
| 2024-11-25 | 23.27 |
| 2024-11-22 | 23.87 |
| 2024-11-21 | 25.38 |
| 2024-11-20 | 25.38 |
| 2024-11-19 | 25.38 |
| 2024-11-18 | 26.59 |
| 2024-11-15 | 24.48 |
| 2024-11-14 | 22.97 |
| 2024-11-13 | 24.18 |
| 2024-11-12 | 23.57 |
| 2024-11-11 | 25.38 |
| 2024-11-08 | 26.29 |
| 2024-11-07 | 28.09 |
| 2024-11-06 | 25.68 |
| 2024-11-05 | 27.79 |
| 2024-11-04 | 26.29 |
| 2024-11-01 | 25.68 |
| 2024-10-31 | 25.68 |
| 2024-10-30 | 25.08 |
| 2024-10-29 | 29.90 |
| 2024-10-28 | 32.31 |
| 2024-10-25 | 33.22 |
| 2024-10-24 | 35.33 |
| 2024-10-23 | 35.93 |
| 2024-10-22 | 38.04 |
| 2024-10-21 | 31.71 |
| 2024-10-18 | 33.82 |
| 2024-10-17 | 32.01 |
| 2024-10-16 | 33.82 |
| 2024-10-15 | 33.82 |
| 2024-10-14 | 38.04 |
| 2024-10-10 | 40.75 |
| 2024-10-09 | 36.83 |
| 2024-10-08 | 41.05 |
| 2024-10-07 | 54.62 |
| 2024-10-04 | 47.08 |
| 2024-10-03 | 43.16 |
| 2024-10-02 | 45.88 |
| 2024-09-30 | 43.77 |
| 2024-09-27 | 42.26 |
| 2024-09-26 | 38.94 |
| 2024-09-25 | 38.04 |
| 2024-09-24 | 38.64 |
| 2024-09-23 | 32.92 |
| 2024-09-20 | 28.40 |
| 2024-09-19 | 28.09 |
| 2024-09-17 | 25.68 |
| 2024-09-16 | 25.68 |
| 2024-09-13 | 23.87 |
| 2024-09-12 | 22.37 |
| 2024-09-11 | 22.07 |
| 2024-09-10 | 25.08 |
| 2024-09-09 | 26.29 |
| 2024-09-05 | 33.52 |
| 2024-09-04 | 35.03 |
| 2024-09-03 | 36.53 |
| 2024-09-02 | 36.23 |
| 2024-08-30 | 35.93 |
| 2024-08-29 | 37.14 |
| 2024-08-28 | 38.04 |
| 2024-08-27 | 36.83 |
| 2024-08-26 | 35.33 |
| 2024-08-23 | 35.93 |
| 2024-08-22 | 37.74 |
| 2024-08-21 | 36.23 |
| 2024-08-20 | 36.83 |
| 2024-08-19 | 39.25 |
| 2024-08-16 | 39.85 |
| 2024-08-15 | 41.36 |
| 2024-08-14 | 39.25 |
| 2024-08-13 | 38.64 |
| 2024-08-12 | 39.25 |
| 2024-08-09 | 38.94 |
| 2024-08-08 | 39.25 |
| 2024-08-07 | 39.25 |
| 2024-08-06 | 36.53 |
| 2024-08-05 | 35.33 |
| 2024-08-02 | 38.04 |
| 2024-08-01 | 38.34 |
| 2024-07-31 | 39.85 |
| 2024-07-30 | 47.68 |
| 2024-07-29 | 48.89 |
| 2024-07-26 | 46.18 |
| 2024-07-25 | 45.27 |
| 2024-07-24 | 47.38 |
| 2024-07-23 | 44.67 |
| 2024-07-22 | 47.99 |
| 2024-07-19 | 47.38 |
| 2024-07-18 | 49.49 |
| 2024-07-17 | 49.19 |
| 2024-07-16 | 54.92 |
| 2024-07-15 | 56.43 |
| 2024-07-12 | 55.82 |
| 2024-07-11 | 59.74 |
| 2024-07-10 | 62.45 |
| 2024-07-09 | 68.78 |
| 2024-07-08 | 69.67 |
| 2024-07-05 | 68.80 |
| 2024-07-04 | 69.67 |
| 2024-07-03 | 68.51 |
| 2024-07-02 | 67.93 |
| 2024-06-28 | 67.93 |
| 2024-06-27 | 61.55 |
| 2024-06-26 | 65.03 |
| 2024-06-25 | 67.35 |
| 2024-06-24 | 62.71 |
| 2024-06-21 | 60.68 |
| 2024-06-20 | 63.87 |
| 2024-06-19 | 60.10 |
| 2024-06-18 | 61.26 |
| 2024-06-17 | 57.49 |
| 2024-06-14 | 62.42 |
| 2024-06-13 | 61.55 |
| 2024-06-12 | 58.94 |
| 2024-06-11 | 55.46 |
| 2024-06-07 | 60.68 |
| 2024-06-06 | 54.30 |
| 2024-06-05 | 50.82 |
| 2024-06-04 | 55.75 |
| 2024-06-03 | 51.69 |
| 2024-05-31 | 50.24 |
| 2024-05-30 | 50.53 |
| 2024-05-29 | 51.98 |
| 2024-05-28 | 54.01 |
| 2024-05-27 | 54.88 |
| 2024-05-24 | 49.08 |
| 2024-05-23 | 43.86 |
| 2024-05-22 | 47.05 |
| 2024-05-21 | 47.92 |
| 2024-05-20 | 51.40 |
| 2024-05-17 | 48.79 |
| 2024-05-16 | 49.08 |
| 2024-05-14 | 54.30 |
| 2024-05-13 | 53.72 |
| 2024-05-10 | 47.63 |
| 2024-05-09 | 40.96 |
| 2024-05-08 | 40.38 |
| 2024-05-07 | 40.09 |
| 2024-05-06 | 43.57 |
| 2024-05-03 | 41.54 |
| 2024-05-02 | 40.96 |
| 2024-04-30 | 44.73 |
| 2024-04-29 | 40.09 |
| 2024-04-26 | 42.12 |
| 2024-04-25 | 45.02 |
| 2024-04-24 | 45.89 |
| 2024-04-23 | 43.28 |
| 2024-04-22 | 44.15 |
| 2024-04-19 | 44.15 |
| 2024-04-18 | 44.15 |
| 2024-04-17 | 47.34 |
| 2024-04-16 | 46.18 |
| 2024-04-15 | 50.24 |
| 2024-04-12 | 51.11 |
| 2024-04-11 | 52.85 |
| 2024-04-10 | 47.63 |
| 2024-04-09 | 43.86 |
| 2024-04-08 | 44.73 |
| 2024-04-05 | 29.94 |
| 2024-04-03 | 34.00 |
| 2024-04-02 | 34.00 |
| 2024-03-28 | 33.71 |
| 2024-03-27 | 29.07 |
| 2024-03-26 | 30.81 |
| 2024-03-25 | 31.39 |
| 2024-03-22 | 28.78 |
| 2024-03-21 | 30.81 |
| 2024-03-20 | 32.55 |
| 2024-03-19 | 36.32 |
| 2024-03-18 | 38.35 |
| 2024-03-15 | 38.35 |
| 2024-03-14 | 38.06 |
| 2024-03-13 | 37.77 |
| 2024-03-12 | 33.71 |
| 2024-03-11 | 36.90 |
| 2024-03-08 | 40.09 |
| 2024-03-07 | 35.45 |
| 2024-03-06 | 32.55 |
| 2024-03-05 | 29.94 |
| 2024-03-04 | 28.49 |
| 2024-03-01 | 25.88 |
| 2024-02-29 | 27.62 |
| 2024-02-28 | 27.91 |
| 2024-02-27 | 23.85 |
| 2024-02-26 | 24.72 |
| 2024-02-23 | 27.62 |
| 2024-02-22 | 29.07 |
| 2024-02-21 | 22.11 |
| 2024-02-20 | 22.98 |
| 2024-02-19 | 20.37 |
| 2024-02-16 | 17.76 |
| 2024-02-15 | 16.02 |
| 2024-02-14 | 16.31 |
| 2024-02-09 | 17.18 |
| 2024-02-08 | 20.37 |
| 2024-02-07 | 19.21 |
| 2024-02-06 | 17.18 |
| 2024-02-05 | 16.60 |
| 2024-02-02 | 23.85 |
| 2024-02-01 | 19.50 |
| 2024-01-31 | 27.91 |
| 2024-01-30 | 30.52 |
| 2024-01-29 | 34.58 |
| 2024-01-26 | 33.42 |
| 2024-01-25 | 31.39 |
| 2024-01-24 | 28.78 |
| 2024-01-23 | 21.24 |
| 2024-01-22 | 19.50 |
| 2024-01-19 | 20.95 |
| 2024-01-18 | 22.69 |
| 2024-01-17 | 25.30 |
| 2024-01-16 | 30.23 |
| 2024-01-15 | 32.26 |
| 2024-01-12 | 28.78 |
| 2024-01-11 | 25.30 |
| 2024-01-10 | 27.62 |
| 2024-01-09 | 28.20 |
| 2024-01-08 | 29.36 |
| 2024-01-05 | 27.62 |
| 2024-01-04 | 27.33 |
| 2024-01-03 | 27.04 |
| 2024-01-02 | 22.98 |
| 2023-12-29 | 20.08 |
| 2023-12-28 | 18.63 |
| 2023-12-27 | 19.50 |
| 2023-12-22 | 19.79 |
| 2023-12-21 | 18.92 |
| 2023-12-20 | 19.21 |
| 2023-12-19 | 16.89 |
| 2023-12-18 | 19.79 |
| 2023-12-15 | 17.76 |
| 2023-12-14 | 19.21 |
| 2023-12-13 | 18.05 |
| 2023-12-12 | 18.34 |
| 2023-12-11 | 19.21 |
| 2023-12-08 | 18.92 |
| 2023-12-07 | 17.76 |
| 2023-12-06 | 17.76 |
| 2023-12-05 | 16.60 |
| 2023-12-04 | 16.89 |
| 2023-12-01 | 16.89 |
| 2023-11-30 | 17.76 |
| 2023-11-29 | 10.51 |
| 2023-11-28 | 11.67 |
| 2023-11-27 | 11.09 |
| 2023-11-24 | 10.51 |
| 2023-11-23 | 11.38 |
| 2023-11-22 | 11.38 |
| 2023-11-21 | 12.25 |
| 2023-11-20 | 13.70 |
| 2023-11-17 | 14.28 |
| 2023-11-16 | 15.44 |
| 2023-11-15 | 12.54 |
| 2023-11-14 | 10.22 |
| 2023-11-13 | 9.06 |
| 2023-11-10 | 8.77 |
| 2023-11-09 | 5.28 |
| 2023-11-08 | 4.70 |
| 2023-11-07 | 4.70 |
| 2023-11-06 | 7.90 |
| 2023-11-03 | 10.22 |
| 2023-11-02 | 8.19 |
| 2023-11-01 | 7.03 |
| 2023-10-31 | 6.16 |
| 2023-10-30 | 6.74 |
| 2023-10-27 | 6.45 |
| 2023-10-26 | 4.12 |
| 2023-10-25 | -3.71 |
| 2023-10-24 | -4.87 |
| 2023-10-20 | -0.52 |
| 2023-10-19 | 0.64 |
| 2023-10-18 | 0.35 |
| 2023-10-17 | 4.41 |
| 2023-10-16 | 2.67 |
| 2023-10-13 | 4.70 |
| 2023-10-12 | 6.16 |
| 2023-10-11 | 7.90 |
| 2023-10-10 | 5.87 |
| 2023-10-09 | 6.16 |
| 2023-10-06 | 6.45 |
| 2023-10-05 | 4.99 |
| 2023-10-04 | 5.87 |
| 2023-10-03 | 8.77 |
| 2023-09-29 | 10.22 |
| 2023-09-28 | 9.06 |
| 2023-09-27 | 8.48 |
| 2023-09-26 | 9.64 |
| 2023-09-25 | 11.09 |
| 2023-09-22 | 12.83 |
| 2023-09-21 | 12.54 |
| 2023-09-20 | 13.12 |
| 2023-09-19 | 14.57 |
| 2023-09-18 | 14.57 |
| 2023-09-15 | 16.31 |
| 2023-09-14 | 17.47 |
| 2023-09-13 | 16.31 |
| 2023-09-12 | 15.73 |
| 2023-09-11 | 14.28 |
| 2023-09-07 | 11.96 |
| 2023-09-06 | 13.12 |
| 2023-09-05 | 12.25 |
| 2023-09-04 | 10.80 |
| 2023-08-31 | 13.70 |
| 2023-08-30 | 13.70 |
| 2023-08-29 | 17.76 |
| 2023-08-28 | 16.31 |
| 2023-08-25 | 19.21 |
| 2023-08-24 | 19.79 |
| 2023-08-23 | 20.95 |
| 2023-08-22 | 23.27 |
| 2023-08-21 | 22.11 |
| 2023-08-18 | 26.46 |
| 2023-08-17 | 26.17 |
| 2023-08-16 | 28.20 |
| 2023-08-15 | 29.36 |
| 2023-08-14 | 29.65 |
| 2023-08-11 | 29.07 |
| 2023-08-10 | 29.36 |
| 2023-08-09 | 28.78 |
| 2023-08-08 | 30.23 |
| 2023-08-07 | 30.81 |
| 2023-08-04 | 27.62 |
| 2023-08-03 | 26.46 |
| 2023-08-02 | 26.17 |
| 2023-08-01 | 27.62 |
| 2023-07-31 | 25.30 |
| 2023-07-28 | 22.69 |
| 2023-07-27 | 22.98 |
| 2023-07-26 | 27.04 |
| 2023-07-25 | 25.88 |
| 2023-07-24 | 32.55 |
| 2023-07-21 | 29.94 |
| 2023-07-20 | 34.87 |
| 2023-07-19 | 42.41 |
| 2023-07-18 | 40.96 |
| 2023-07-14 | 42.70 |
| 2023-07-13 | 42.12 |
| 2023-07-12 | 41.25 |
| 2023-07-11 | 41.83 |
| 2023-07-10 | 41.25 |
| 2023-07-07 | 38.35 |
| 2023-07-06 | 40.96 |
| 2023-07-05 | 40.96 |
| 2023-07-04 | 42.70 |
| 2023-07-03 | 42.12 |
| 2023-06-30 | 42.12 |
| 2023-06-29 | 40.09 |
| 2023-06-28 | 40.38 |
| 2023-06-27 | 36.32 |
| 2023-06-26 | 38.64 |
| 2023-06-23 | 31.97 |
| 2023-06-21 | 34.58 |
| 2023-06-20 | 35.16 |
| 2023-06-19 | 33.71 |
| 2023-06-16 | 31.39 |
| 2023-06-15 | 33.71 |
| 2023-06-14 | 38.35 |
| 2023-06-13 | 38.93 |
| 2023-06-12 | 39.51 |
| 2023-06-09 | 43.57 |
| 2023-06-08 | 41.25 |
| 2023-06-07 | 39.22 |
| 2023-06-06 | 40.09 |
| 2023-06-05 | 45.60 |
| 2023-06-02 | 43.57 |
| 2023-06-01 | 43.86 |
| 2023-05-31 | 45.89 |
| 2023-05-30 | 48.50 |
| 2023-05-29 | 50.53 |
| 2023-05-25 | 39.22 |
| 2023-05-24 | 38.64 |
| 2023-05-23 | 38.64 |
| 2023-05-22 | 45.89 |
| 2023-05-19 | 34.87 |
| 2023-05-18 | 35.74 |
| 2023-05-17 | 37.77 |
| 2023-05-16 | 40.09 |
| 2023-05-15 | 37.48 |
| 2023-05-12 | 42.70 |
| 2023-05-11 | 41.25 |
| 2023-05-10 | 38.64 |
| 2023-05-09 | 39.51 |
| 2023-05-08 | 39.51 |
| 2023-05-05 | 44.15 |
| 2023-05-04 | 43.57 |
| 2023-05-03 | 40.38 |
| 2023-05-02 | 40.67 |
| 2023-04-28 | 41.54 |
| 2023-04-27 | 41.83 |
| 2023-04-26 | 41.54 |
| 2023-04-25 | 29.94 |
| 2023-04-24 | 30.81 |
| 2023-04-21 | 27.62 |
| 2023-04-20 | 27.62 |
| 2023-04-19 | 29.07 |
| 2023-04-18 | 29.65 |
| 2023-04-17 | 31.97 |
| 2023-04-14 | 31.10 |
| 2023-04-13 | 26.46 |
| 2023-04-12 | 24.43 |
| 2023-04-11 | 24.43 |
| 2023-04-06 | 14.86 |
| 2023-04-04 | 16.02 |
| 2023-04-03 | 16.31 |
| 2023-03-31 | 19.50 |
| 2023-03-30 | 20.66 |
| 2023-03-29 | 20.95 |
| 2023-03-28 | 20.37 |
| 2023-03-27 | 19.50 |
| 2023-03-24 | 21.82 |
| 2023-03-23 | 21.82 |
| 2023-03-22 | 19.79 |
| 2023-03-21 | 22.11 |
| 2023-03-20 | 19.50 |
| 2023-03-17 | 24.43 |
| 2023-03-16 | 20.95 |
| 2023-03-15 | 20.37 |
| 2023-03-14 | 12.54 |
| 2023-03-13 | 14.57 |
| 2023-03-10 | 14.57 |
| 2023-03-09 | 16.02 |
| 2023-03-08 | 17.76 |
| 2023-03-07 | 20.08 |
| 2023-03-06 | 22.98 |
| 2023-03-03 | 18.34 |
| 2023-03-02 | 14.28 |
| 2023-03-01 | 13.41 |
| 2023-02-28 | 11.96 |
| 2023-02-27 | 9.93 |
| 2023-02-24 | 9.93 |
| 2023-02-23 | 10.51 |
| 2023-02-22 | 9.93 |
| 2023-02-21 | 12.54 |
| 2023-02-20 | 15.44 |
| 2023-02-17 | 17.18 |
| 2023-02-16 | 19.50 |
| 2023-02-15 | 20.08 |
| 2023-02-14 | 20.95 |
| 2023-02-13 | 20.08 |
| 2023-02-10 | 24.72 |
| 2023-02-09 | 22.69 |
| 2023-02-08 | 22.11 |
| 2023-02-07 | 17.18 |
| 2023-02-06 | 12.54 |
| 2023-02-03 | 13.70 |
| 2023-02-02 | 11.67 |
| 2023-02-01 | 11.96 |
| 2023-01-31 | 10.80 |
| 2023-01-30 | 6.74 |
| 2023-01-27 | 9.35 |
| 2023-01-26 | 9.35 |
| 2023-01-20 | 9.35 |
| 2023-01-19 | 7.32 |
| 2023-01-18 | 7.61 |
| 2023-01-17 | 7.32 |
| 2023-01-16 | 9.06 |
| 2023-01-13 | 10.51 |
| 2023-01-12 | 11.67 |
| 2023-01-11 | 14.86 |
| 2023-01-10 | 20.37 |
| 2023-01-09 | 20.37 |
| 2023-01-06 | 21.82 |
| 2023-01-05 | 17.47 |
| 2023-01-04 | 20.95 |
| 2023-01-03 | 17.76 |
| 2022-12-30 | 7.03 |
| 2022-12-29 | 6.45 |
| 2022-12-28 | 3.25 |
| 2022-12-23 | -10.09 |
| 2022-12-22 | -8.93 |
| 2022-12-21 | -6.61 |
| 2022-12-20 | -6.03 |
| 2022-12-19 | -3.71 |
| 2022-12-16 | -2.26 |
| 2022-12-15 | -4.58 |
| 2022-12-14 | -4.87 |
| 2022-12-13 | -6.61 |
| 2022-12-12 | -5.74 |
| 2022-12-09 | -3.13 |
| 2022-12-08 | -3.71 |
| 2022-12-07 | -2.84 |
| 2022-12-06 | 1.51 |
| 2022-12-05 | 3.54 |
| 2022-12-02 | 0.35 |
| 2022-12-01 | 1.22 |
| 2022-11-30 | 4.41 |
| 2022-11-29 | 7.32 |
| 2022-11-28 | 7.61 |
| 2022-11-25 | 6.45 |
| 2022-11-24 | 8.19 |
| 2022-11-23 | 2.96 |
| 2022-11-22 | -0.81 |
| 2022-11-21 | -0.23 |
| 2022-11-18 | -2.84 |
| 2022-11-17 | -3.71 |
| 2022-11-16 | -1.97 |
| 2022-11-15 | -4.87 |
| 2022-11-14 | -4.58 |
| 2022-11-11 | -8.06 |
| 2022-11-10 | -9.80 |
| 2022-11-09 | -9.80 |
| 2022-11-08 | -11.25 |
| 2022-11-07 | -12.12 |
| 2022-11-04 | -12.41 |
| 2022-11-03 | -19.95 |
| 2022-11-02 | -20.24 |
| 2022-11-01 | -19.08 |
| 2022-10-31 | -18.50 |
| 2022-10-28 | -15.60 |
| 2022-10-27 | -5.16 |
| 2022-10-26 | 4.12 |
| 2022-10-25 | 6.16 |
| 2022-10-24 | 5.28 |
| 2022-10-21 | 8.48 |
| 2022-10-20 | 5.28 |
| 2022-10-19 | 10.22 |
| 2022-10-18 | 11.96 |
| 2022-10-17 | 9.64 |
| 2022-10-14 | 9.35 |
| 2022-10-13 | 10.22 |
| 2022-10-12 | 3.25 |
| 2022-10-11 | 6.74 |
| 2022-10-10 | 0.06 |
| 2022-10-07 | -0.81 |
| 2022-10-06 | 0.93 |
| 2022-10-05 | 0.35 |
| 2022-10-03 | -1.68 |
| 2022-09-30 | -0.81 |
| 2022-09-29 | 0.06 |
| 2022-09-28 | 4.99 |
| 2022-09-27 | 8.19 |
| 2022-09-26 | 8.77 |
| 2022-09-23 | 7.32 |
| 2022-09-22 | 10.22 |
| 2022-09-21 | 12.25 |
| 2022-09-20 | 12.83 |
| 2022-09-19 | 15.73 |
| 2022-09-16 | 15.44 |
| 2022-09-15 | 20.95 |
| 2022-09-14 | 26.17 |
| 2022-09-13 | 27.33 |
| 2022-09-09 | 35.45 |
| 2022-09-08 | 36.32 |
| 2022-09-07 | 28.49 |
| 2022-09-06 | 22.98 |
| 2022-09-05 | 18.92 |
| 2022-09-02 | 19.79 |
| 2022-09-01 | 16.60 |
| 2022-08-31 | 16.60 |
| 2022-08-30 | 19.21 |
| 2022-08-29 | 21.53 |
| 2022-08-26 | 22.69 |
| 2022-08-25 | 25.88 |
| 2022-08-24 | 21.53 |
| 2022-08-23 | 24.14 |
| 2022-08-22 | 23.56 |
| 2022-08-19 | 24.14 |
| 2022-08-18 | 14.28 |
| 2022-08-17 | 15.44 |
| 2022-08-16 | 12.54 |
| 2022-08-15 | 7.61 |
| 2022-08-12 | 4.99 |
| 2022-08-11 | 0.64 |
| 2022-08-10 | -1.39 |
| 2022-08-09 | 0.64 |
| 2022-08-08 | 2.67 |
| 2022-08-05 | 0.93 |
| 2022-08-04 | 0.64 |
| 2022-08-03 | -1.10 |
| 2022-08-02 | 0.35 |
| 2022-08-01 | 4.41 |
| 2022-07-29 | 8.77 |
| 2022-07-28 | 9.93 |
| 2022-07-27 | 6.16 |
| 2022-07-26 | 5.28 |
| 2022-07-25 | 5.28 |
| 2022-07-22 | 5.87 |
| 2022-07-21 | 7.03 |
| 2022-07-20 | 9.06 |
| 2022-07-19 | 9.93 |
| 2022-07-18 | 13.41 |
| 2022-07-15 | 13.70 |
| 2022-07-14 | 14.86 |
| 2022-07-13 | 23.27 |
| 2022-07-12 | 22.69 |
| 2022-07-11 | 23.56 |
| 2022-07-08 | 23.85 |
| 2022-07-07 | 24.14 |
| 2022-07-06 | 21.24 |
| 2022-07-05 | 17.76 |
| 2022-07-04 | 17.47 |
| 2022-06-30 | 13.41 |
| 2022-06-29 | 11.67 |
| 2022-06-28 | 14.86 |
| 2022-06-27 | 10.22 |
| 2022-06-24 | 13.41 |
| 2022-06-23 | 10.80 |
| 2022-06-22 | 9.35 |
| 2022-06-21 | 9.64 |
| 2022-06-20 | 8.77 |
| 2022-06-17 | -1.10 |
| 2022-06-16 | 0.93 |
| 2022-06-15 | 1.51 |
| 2022-06-14 | 2.09 |
| 2022-06-13 | -0.81 |
| 2022-06-10 | 4.70 |
| 2022-06-09 | 6.45 |
| 2022-06-08 | 10.51 |
| 2022-06-07 | 14.57 |
| 2022-06-06 | 13.99 |
| 2022-06-02 | 13.70 |
| 2022-06-01 | 14.28 |
| 2022-05-31 | 15.73 |
| 2022-05-30 | 6.45 |
| 2022-05-27 | 7.32 |
| 2022-05-26 | 9.35 |
| 2022-05-25 | 10.51 |
| 2022-05-24 | 7.61 |
| 2022-05-23 | 10.51 |
| 2022-05-20 | 11.38 |
| 2022-05-19 | 9.06 |
| 2022-05-18 | 8.19 |
| 2022-05-17 | 0.35 |
| 2022-05-16 | 3.54 |
| 2022-05-13 | 4.70 |
| 2022-05-12 | 4.99 |
| 2022-05-11 | 8.48 |
| 2022-05-10 | 10.51 |
| 2022-05-06 | 7.90 |
| 2022-05-05 | 13.12 |
| 2022-05-04 | 20.37 |
| 2022-05-03 | 20.95 |
| 2022-04-29 | 15.73 |
| 2022-04-28 | 18.63 |
| 2022-04-27 | 12.25 |
| 2022-04-26 | 5.87 |
| 2022-04-25 | 7.61 |
| 2022-04-22 | 8.19 |
| 2022-04-21 | 2.09 |
| 2022-04-20 | 6.45 |
| 2022-04-19 | 6.45 |
| 2022-04-14 | 1.80 |
| 2022-04-13 | 0.64 |
| 2022-04-12 | -0.52 |
| 2022-04-11 | 0.64 |
| 2022-04-08 | 1.51 |
| 2022-04-07 | -3.71 |
| 2022-04-06 | 0.64 |
| 2022-04-04 | 0.93 |
| 2022-04-01 | -1.97 |
| 2022-03-31 | -2.84 |
| 2022-03-30 | 1.22 |
| 2022-03-29 | -4.58 |
| 2022-03-28 | -3.13 |
| 2022-03-25 | -5.45 |
| 2022-03-24 | -0.23 |
| 2022-03-23 | 4.12 |
| 2022-03-22 | 10.80 |
| 2022-03-21 | 4.99 |
| 2022-03-18 | 7.90 |
| 2022-03-17 | 7.90 |
| 2022-03-16 | 10.51 |
| 2022-03-15 | -0.81 |
| 2022-03-14 | 10.51 |
| 2022-03-11 | 28.78 |
| 2022-03-10 | 38.06 |
| 2022-03-09 | 31.97 |
| 2022-03-08 | 27.62 |
| 2022-03-07 | 26.75 |
| 2022-03-04 | 29.07 |
| 2022-03-03 | 27.62 |
| 2022-03-02 | 29.94 |
| 2022-03-01 | 32.55 |
| 2022-02-28 | 32.55 |
| 2022-02-25 | 29.36 |
| 2022-02-24 | 13.70 |
| 2022-02-23 | 13.99 |
| 2022-02-22 | 13.12 |
| 2022-02-21 | 15.73 |
| 2022-02-18 | 18.63 |
| 2022-02-17 | 22.40 |
| 2022-02-16 | 18.63 |
| 2022-02-15 | 18.05 |
| 2022-02-14 | 17.18 |
| 2022-02-11 | 27.33 |
| 2022-02-10 | 29.36 |
| 2022-02-09 | 28.49 |
| 2022-02-08 | 22.11 |
| 2022-02-07 | 19.79 |
| 2022-02-04 | 20.08 |
| 2022-01-31 | 18.92 |
| 2022-01-28 | 13.12 |
| 2022-01-27 | 19.21 |
| 2022-01-26 | 20.08 |
| 2022-01-25 | 18.92 |
| 2022-01-24 | 24.43 |
| 2022-01-21 | 31.68 |
| 2022-01-20 | 27.04 |
| 2022-01-19 | 27.33 |
| 2022-01-18 | 28.49 |
| 2022-01-17 | 22.11 |
| 2022-01-14 | 22.40 |
| 2022-01-13 | 21.53 |
| 2022-01-12 | 22.98 |
| 2022-01-11 | 22.11 |
| 2022-01-10 | 22.11 |
| 2022-01-07 | 25.59 |
| 2022-01-06 | 36.90 |
| 2022-01-05 | 40.09 |
| 2022-01-04 | 47.34 |
| 2022-01-03 | 60.97 |
| 2021-12-31 | 51.11 |
| 2021-12-30 | 46.18 |
| 2021-12-29 | 48.50 |
| 2021-12-28 | 50.82 |
| 2021-12-24 | 65.32 |
| 2021-12-23 | 61.26 |
| 2021-12-22 | 47.63 |
| 2021-12-21 | 48.79 |
| 2021-12-20 | 41.25 |
| 2021-12-17 | 41.83 |
| 2021-12-16 | 43.28 |
| 2021-12-15 | 40.67 |
| 2021-12-14 | 33.42 |
| 2021-12-13 | 30.23 |
| 2021-12-10 | 27.04 |
| 2021-12-09 | 28.78 |
| 2021-12-08 | 19.21 |
| 2021-12-07 | 10.51 |
| 2021-12-06 | 7.90 |
| 2021-12-03 | 9.35 |
| 2021-12-02 | 2.09 |
| 2021-12-01 | 3.83 |
| 2021-11-30 | 1.22 |
| 2021-11-29 | 0.06 |
| 2021-11-26 | -2.55 |
| 2021-11-25 | 0.35 |
| 2021-11-24 | -4.00 |
| 2021-11-23 | -8.93 |
| 2021-11-22 | -6.03 |
| 2021-11-19 | -3.42 |
| 2021-11-18 | -3.13 |
| 2021-11-17 | -3.13 |
| 2021-11-16 | -3.13 |
| 2021-11-15 | -1.10 |
| 2021-11-12 | 0.06 |
| 2021-11-11 | 1.51 |
| 2021-11-10 | 3.83 |
| 2021-11-09 | 7.32 |
| 2021-11-08 | 7.90 |
| 2021-11-05 | 10.51 |
| 2021-11-04 | 16.89 |
| 2021-11-03 | 15.15 |
| 2021-11-02 | 15.73 |
| 2021-11-01 | 16.60 |
| 2021-10-29 | 16.89 |
| 2021-10-28 | 17.47 |
| 2021-10-27 | 14.28 |
| 2021-10-26 | 5.87 |
| 2021-10-25 | 9.64 |
| 2021-10-22 | 7.61 |
| 2021-10-21 | 7.90 |
| 2021-10-20 | 13.12 |
| 2021-10-19 | 9.64 |
| 2021-10-18 | 9.64 |
| 2021-10-15 | 13.70 |
| 2021-10-12 | 13.70 |
| 2021-10-11 | 11.38 |
| 2021-10-08 | 7.90 |
| 2021-10-07 | 18.34 |
| 2021-10-06 | 15.44 |
| 2021-10-05 | 13.41 |
| 2021-10-04 | 12.83 |
| 2021-09-30 | 21.53 |
| 2021-09-29 | 18.63 |
| 2021-09-28 | 25.30 |
| 2021-09-27 | 17.47 |
| 2021-09-24 | 33.13 |
| 2021-09-23 | 25.30 |
| 2021-09-21 | 14.28 |
| 2021-09-20 | 10.51 |
| 2021-09-17 | 12.54 |
| 2021-09-16 | 7.90 |
| 2021-09-15 | 11.38 |
| 2021-09-14 | 14.28 |
| 2021-09-13 | 19.50 |
| 2021-09-10 | 19.79 |
| 2021-09-09 | 24.72 |
| 2021-09-08 | 25.59 |
| 2021-09-07 | 25.30 |
| 2021-09-06 | 29.65 |
| 2021-09-03 | 31.10 |
| 2021-09-02 | 19.50 |
| 2021-09-01 | 9.64 |
| 2021-08-31 | 8.77 |
| 2021-08-30 | 10.80 |
| 2021-08-27 | 8.48 |
| 2021-08-26 | 15.44 |
| 2021-08-25 | 17.18 |
| 2021-08-24 | 14.57 |
| 2021-08-23 | 16.31 |
| 2021-08-20 | -5.16 |
| 2021-08-19 | -6.32 |
| 2021-08-18 | -13.86 |
| 2021-08-17 | -14.15 |
| 2021-08-16 | -10.67 |
| 2021-08-13 | -11.83 |
| 2021-08-12 | -12.12 |
| 2021-08-11 | -12.70 |
| 2021-08-10 | -15.02 |
| 2021-08-09 | -15.31 |
| 2021-08-06 | -15.89 |
| 2021-08-05 | -16.18 |
| 2021-08-04 | -17.34 |
| 2021-08-03 | -18.79 |
| 2021-08-02 | -20.24 |
| 2021-07-30 | -23.43 |
| 2021-07-29 | -24.01 |
| 2021-07-28 | -25.46 |
| 2021-07-27 | -25.17 |
| 2021-07-26 | -23.43 |
| 2021-07-23 | -21.11 |
| 2021-07-22 | -21.69 |
| 2021-07-21 | -22.27 |
| 2021-07-20 | -22.85 |
| 2021-07-19 | -22.27 |
| 2021-07-16 | -21.11 |
| 2021-07-15 | -21.69 |
| 2021-07-14 | -20.82 |
| 2021-07-13 | -20.82 |
| 2021-07-12 | -23.14 |
| 2021-07-09 | -23.14 |
| 2021-07-08 | -21.98 |
| 2021-07-07 | -19.95 |
| 2021-07-06 | -19.08 |
| 2021-07-05 | -18.21 |
| 2021-07-02 | -20.10 |
| 2021-06-30 | -18.21 |
| 2021-06-29 | -18.21 |
| 2021-06-28 | -17.68 |
| 2021-06-25 | -20.63 |
| 2021-06-24 | -21.71 |
| 2021-06-23 | -21.71 |
| 2021-06-22 | -21.98 |
| 2021-06-21 | -21.44 |
| 2021-06-18 | -21.44 |
| 2021-06-17 | -21.17 |
| 2021-06-16 | -21.44 |
| 2021-06-15 | -21.98 |
| 2021-06-11 | -21.71 |
| 2021-06-10 | -22.79 |
| 2021-06-09 | -22.79 |
| 2021-06-08 | -23.06 |
| 2021-06-07 | -23.32 |
| 2021-06-04 | -21.44 |
| 2021-06-03 | -23.59 |
| 2021-06-02 | -24.40 |
| 2021-06-01 | -25.48 |
| 2021-05-31 | -25.21 |
| 2021-05-28 | -25.75 |
| 2021-05-27 | -26.02 |
| 2021-05-26 | -25.75 |
| 2021-05-25 | -25.75 |
| 2021-05-24 | -25.48 |
| 2021-05-21 | -25.75 |
| 2021-05-20 | -25.48 |
| 2021-05-18 | -24.67 |
| 2021-05-17 | -25.48 |
| 2021-05-14 | -25.21 |
| 2021-05-13 | -26.82 |
| 2021-05-12 | -24.13 |
| 2021-05-11 | -24.40 |
| 2021-05-10 | -24.94 |
| 2021-05-07 | -24.13 |
| 2021-05-06 | -24.13 |
| 2021-05-05 | -24.67 |
| 2021-05-04 | -24.40 |
| 2021-05-03 | -25.21 |
| 2021-04-30 | -24.67 |
| 2021-04-29 | -23.86 |
| 2021-04-28 | -25.75 |
| 2021-04-27 | -27.90 |
| 2021-04-26 | -27.36 |
| 2021-04-23 | -26.82 |
| 2021-04-22 | -26.02 |
| 2021-04-21 | -26.28 |
| 2021-04-20 | -25.75 |
| 2021-04-19 | -25.48 |
| 2021-04-16 | -26.55 |
| 2021-04-15 | -27.36 |
| 2021-04-14 | -27.63 |
| 2021-04-13 | -28.17 |
| 2021-04-12 | -26.82 |
| 2021-04-09 | -27.90 |
| 2021-04-08 | -27.36 |
| 2021-04-07 | -26.82 |
| 2021-04-01 | -26.28 |
| 2021-03-31 | -25.75 |
| 2021-03-30 | -25.48 |
| 2021-03-29 | -25.75 |
| 2021-03-26 | -26.82 |
| 2021-03-25 | -28.44 |
| 2021-03-24 | -26.28 |
| 2021-03-23 | -24.94 |
| 2021-03-22 | -23.32 |
| 2021-03-19 | -28.97 |
| 2021-03-18 | -30.86 |
| 2021-03-17 | -30.59 |
| 2021-03-16 | -29.24 |
| 2021-03-15 | -28.71 |
| 2021-03-12 | -27.09 |
| 2021-03-11 | -28.97 |
| 2021-03-10 | -28.71 |
| 2021-03-09 | -29.51 |
| 2021-03-08 | -28.97 |
| 2021-03-05 | -29.78 |
| 2021-03-04 | -29.24 |
| 2021-03-03 | -28.17 |
| 2021-03-02 | -29.51 |
| 2021-03-01 | -28.71 |
| 2021-02-26 | -28.71 |
| 2021-02-25 | -26.82 |
| 2021-02-24 | -28.17 |
| 2021-02-23 | -27.63 |
| 2021-02-22 | -27.09 |
| 2021-02-19 | -29.24 |
| 2021-02-18 | -30.32 |
| 2021-02-17 | -30.86 |
| 2021-02-16 | -31.40 |
| 2021-02-11 | -32.74 |
| 2021-02-10 | -32.74 |
| 2021-02-09 | -33.28 |
| 2021-02-08 | -33.55 |
| 2021-02-05 | -33.82 |
| 2021-02-04 | -33.55 |
| 2021-02-03 | -32.74 |
| 2021-02-02 | -32.47 |
| 2021-02-01 | -29.24 |
| 2021-01-29 | -26.02 |
| 2021-01-28 | -24.40 |
| 2021-01-27 | -22.52 |
| 2021-01-26 | -23.59 |
| 2021-01-25 | -22.79 |
| 2021-01-22 | -21.17 |
| 2021-01-21 | -18.48 |
| 2021-01-20 | -17.68 |
| 2021-01-19 | -17.68 |
| 2021-01-18 | -20.37 |
| 2021-01-15 | -20.63 |
| 2021-01-14 | -20.37 |
| 2021-01-13 | -20.63 |
| 2021-01-12 | -22.79 |
| 2021-01-11 | -22.52 |
| 2021-01-08 | -21.44 |
| 2021-01-07 | -22.25 |
| 2021-01-06 | -21.71 |
| 2021-01-05 | -22.79 |
| 2021-01-04 | -22.25 |
| 2020-12-31 | -23.86 |
| 2020-12-30 | -24.13 |
| 2020-12-29 | -24.67 |
| 2020-12-28 | -25.48 |
| 2020-12-24 | -27.36 |
| 2020-12-23 | -28.17 |
| 2020-12-22 | -27.63 |
| 2020-12-21 | -26.82 |
| 2020-12-18 | -26.02 |
| 2020-12-17 | -28.17 |
| 2020-12-16 | -27.90 |
| 2020-12-15 | -28.44 |
| 2020-12-14 | -26.82 |
| 2020-12-11 | -27.36 |
| 2020-12-10 | -26.02 |
| 2020-12-09 | -23.06 |
| 2020-12-08 | -23.06 |
| 2020-12-07 | -21.98 |
| 2020-12-04 | -20.63 |
| 2020-12-03 | -19.56 |
| 2020-12-02 | -19.56 |
| 2020-12-01 | -18.75 |
| 2020-11-30 | -18.21 |
| 2020-11-27 | -17.41 |
| 2020-11-26 | -16.60 |
| 2020-11-25 | -16.87 |
| 2020-11-24 | -15.79 |
| 2020-11-23 | -16.87 |
| 2020-11-20 | -17.94 |
| 2020-11-19 | -15.52 |
| 2020-11-18 | -15.25 |
| 2020-11-17 | -14.72 |
| 2020-11-16 | -15.25 |
| 2020-11-13 | -16.60 |
| 2020-11-12 | -14.72 |
| 2020-11-11 | -14.18 |
| 2020-11-10 | -18.21 |
| 2020-11-09 | -18.75 |
| 2020-11-06 | -19.02 |
| 2020-11-05 | -20.63 |
| 2020-11-04 | -22.25 |
| 2020-11-03 | -19.56 |
| 2020-11-02 | -22.79 |
| 2020-10-30 | -22.25 |
| 2020-10-29 | -21.71 |
| 2020-10-28 | -18.48 |
| 2020-10-27 | -21.44 |
| 2020-10-23 | -20.90 |
| 2020-10-22 | -20.90 |
| 2020-10-21 | -20.90 |
| 2020-10-20 | -22.25 |
| 2020-10-19 | -18.21 |
| 2020-10-16 | -18.48 |
| 2020-10-15 | -17.68 |
| 2020-10-14 | -13.91 |
| 2020-10-12 | -17.68 |
| 2020-10-09 | -19.02 |
| 2020-10-08 | -15.52 |
| 2020-10-07 | -15.52 |
| 2020-10-06 | -17.41 |
| 2020-10-05 | -20.37 |
| 2020-09-30 | -19.56 |
| 2020-09-29 | -21.71 |
| 2020-09-28 | -19.83 |
| 2020-09-25 | -19.56 |
| 2020-09-24 | -17.14 |
| 2020-09-23 | -17.94 |
| 2020-09-22 | -17.14 |
| 2020-09-21 | -15.25 |
| 2020-09-18 | -16.60 |
| 2020-09-17 | -17.41 |
| 2020-09-16 | -18.75 |
| 2020-09-15 | -17.94 |
| 2020-09-14 | -17.41 |
| 2020-09-11 | -17.94 |
| 2020-09-10 | -15.79 |
| 2020-09-09 | -17.68 |
| 2020-09-08 | -16.60 |
| 2020-09-07 | -16.87 |
| 2020-09-04 | -15.25 |
| 2020-09-03 | -15.52 |
| 2020-09-02 | -14.18 |
| 2020-09-01 | -13.64 |
| 2020-08-31 | -13.10 |
| 2020-08-28 | -12.03 |
| 2020-08-27 | -9.07 |
| 2020-08-26 | -6.11 |
| 2020-08-25 | -4.22 |
| 2020-08-24 | -1.00 |
| 2020-08-21 | -0.46 |
| 2020-08-20 | 2.50 |
| 2020-08-19 | 2.23 |
| 2020-08-18 | -8.53 |
| 2020-08-17 | -9.07 |
| 2020-08-14 | -12.03 |
| 2020-08-13 | -12.83 |
| 2020-08-12 | -13.64 |
| 2020-08-11 | -13.91 |
| 2020-08-10 | -14.18 |
| 2020-08-07 | -13.64 |
| 2020-08-06 | -12.29 |
| 2020-08-05 | -12.29 |
| 2020-08-04 | -12.03 |
| 2020-08-03 | -11.22 |
| 2020-07-31 | -10.95 |
| 2020-07-30 | -11.22 |
| 2020-07-29 | -11.76 |
| 2020-07-28 | -10.68 |
| 2020-07-27 | -10.68 |
| 2020-07-24 | -10.14 |
| 2020-07-23 | -11.49 |
| 2020-07-22 | -10.14 |
| 2020-07-21 | -8.26 |
| 2020-07-20 | -8.53 |
| 2020-07-17 | -14.18 |
| 2020-07-16 | -14.45 |
| 2020-07-15 | -14.72 |
| 2020-07-14 | -13.10 |
| 2020-07-13 | -13.10 |
| 2020-07-10 | -14.45 |
| 2020-07-09 | -12.29 |
| 2020-07-08 | -12.29 |
| 2020-07-07 | -14.98 |
| 2020-07-06 | -11.22 |
| 2020-07-03 | -20.90 |
| 2020-07-02 | -21.71 |
| 2020-06-30 | -25.77 |
| 2020-06-29 | -25.77 |
| 2020-06-26 | -27.04 |
| 2020-06-24 | -25.00 |
| 2020-06-23 | -24.74 |
| 2020-06-22 | -22.70 |
| 2020-06-19 | -22.96 |
| 2020-06-18 | -23.98 |
| 2020-06-17 | -26.02 |
| 2020-06-16 | -26.02 |
| 2020-06-15 | -28.83 |
| 2020-06-12 | -27.30 |
| 2020-06-11 | -25.00 |
| 2020-06-10 | -23.21 |
| 2020-06-09 | -22.45 |
| 2020-06-08 | -23.21 |
| 2020-06-05 | -23.21 |
| 2020-06-04 | -22.70 |
| 2020-06-03 | -24.49 |
| 2020-06-02 | -23.47 |
| 2020-06-01 | -24.49 |
| 2020-05-29 | -26.53 |
| 2020-05-28 | -26.28 |
| 2020-05-27 | -25.51 |
| 2020-05-26 | -24.49 |
| 2020-05-25 | -26.28 |
| 2020-05-22 | -27.81 |
| 2020-05-21 | -25.00 |
| 2020-05-20 | -24.23 |
| 2020-05-19 | -26.53 |
| 2020-05-18 | -27.81 |
| 2020-05-15 | -26.28 |
| 2020-05-14 | -25.77 |
| 2020-05-13 | -25.51 |
| 2020-05-12 | -28.83 |
| 2020-05-11 | -29.34 |
| 2020-05-08 | -30.87 |
| 2020-05-07 | -30.36 |
| 2020-05-06 | -29.59 |
| 2020-05-05 | -30.61 |
| 2020-05-04 | -29.85 |
| 2020-04-29 | -25.51 |
| 2020-04-28 | -28.57 |
| 2020-04-27 | -26.53 |
| 2020-04-24 | -29.59 |
| 2020-04-23 | -29.34 |
| 2020-04-22 | -32.91 |
| 2020-04-21 | -32.40 |
| 2020-04-20 | -30.10 |
| 2020-04-17 | -31.38 |
| 2020-04-16 | -32.65 |
| 2020-04-15 | -30.10 |
| 2020-04-14 | -27.55 |
| 2020-04-09 | -28.32 |
| 2020-04-08 | -29.85 |
| 2020-04-07 | -32.14 |
| 2020-04-06 | -34.18 |
| 2020-04-03 | -33.42 |
| 2020-04-02 | -32.14 |
| 2020-04-01 | -33.42 |
| 2020-03-31 | -25.77 |
| 2020-03-30 | -28.57 |
| 2020-03-27 | -29.34 |
| 2020-03-26 | -30.61 |
| 2020-03-25 | -32.40 |
| 2020-03-24 | -34.44 |
| 2020-03-23 | -38.27 |
| 2020-03-20 | -37.24 |
| 2020-03-19 | -42.86 |
| 2020-03-18 | -39.03 |
| 2020-03-17 | -34.44 |
| 2020-03-16 | -31.89 |
| 2020-03-13 | -27.81 |
| 2020-03-12 | -25.00 |
| 2020-03-11 | -23.21 |
| 2020-03-10 | -23.21 |
| 2020-03-09 | -22.45 |
| 2020-03-06 | -20.15 |
| 2020-03-05 | -18.62 |
| 2020-03-04 | -19.90 |
| 2020-03-03 | -20.41 |
| 2020-03-02 | -20.92 |
| 2020-02-28 | -19.90 |
| 2020-02-27 | -17.86 |
| 2020-02-26 | -17.86 |
| 2020-02-25 | -17.60 |
| 2020-02-24 | -16.33 |
| 2020-02-21 | -13.78 |
| 2020-02-20 | -13.52 |
| 2020-02-19 | -13.27 |
| 2020-02-18 | -11.48 |
| 2020-02-17 | -11.48 |
| 2020-02-14 | -11.48 |
| 2020-02-13 | -11.48 |
| 2020-02-12 | -10.97 |
| 2020-02-11 | -13.27 |
| 2020-02-10 | -13.01 |
| 2020-02-07 | -8.93 |
| 2020-02-06 | -7.65 |
| 2020-02-05 | -10.71 |
| 2020-02-04 | -10.20 |
| 2020-02-03 | -8.16 |
| 2020-01-31 | -5.87 |
| 2020-01-30 | -4.59 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 4.85 |
| 2020-01-23 | 3.06 |
| 2020-01-22 | 4.34 |
| 2020-01-21 | -2.30 |
| 2020-01-20 | 0.51 |
| 2020-01-17 | 0.77 |
| 2020-01-16 | 0.51 |
| 2020-01-15 | 1.28 |
| 2020-01-14 | 1.28 |
| 2020-01-13 | -0.26 |
| 2020-01-10 | -0.51 |
| 2020-01-09 | -0.51 |
| 2020-01-08 | -1.02 |
| 2020-01-07 | 0.51 |
| 2020-01-06 | 0.51 |
| 2020-01-03 | 0.77 |
| 2020-01-02 | 1.02 |
| 2019-12-31 | 0.51 |
| 2019-12-30 | -0.77 |
| 2019-12-27 | -0.51 |
| 2019-12-24 | -0.51 |
| 2019-12-23 | -0.26 |
| 2019-12-20 | 1.28 |
| 2019-12-19 | 2.04 |
| 2019-12-18 | 1.79 |
| 2019-12-17 | 1.28 |
| 2019-12-16 | 0.51 |
| 2019-12-13 | 1.28 |
| 2019-12-12 | -0.77 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | -0.51 |
| 2019-12-09 | -0.26 |
| 2019-12-06 | 1.28 |
| 2019-12-05 | 2.04 |
| 2019-12-04 | 2.55 |
| 2019-12-03 | 3.83 |
| 2019-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy