Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-09-18 | 174.02 |
| 2025-09-17 | 171.85 |
| 2025-09-16 | 171.85 |
| 2025-09-15 | 175.10 |
| 2025-09-12 | 177.27 |
| 2025-09-11 | 181.60 |
| 2025-09-10 | 175.10 |
| 2025-09-09 | 168.60 |
| 2025-09-08 | 170.77 |
| 2025-09-05 | 164.27 |
| 2025-09-04 | 156.69 |
| 2025-09-03 | 155.61 |
| 2025-09-02 | 159.94 |
| 2025-09-01 | 161.02 |
| 2025-08-29 | 157.77 |
| 2025-08-28 | 158.86 |
| 2025-08-27 | 169.69 |
| 2025-08-26 | 157.77 |
| 2025-08-25 | 158.86 |
| 2025-08-22 | 159.94 |
| 2025-08-21 | 159.94 |
| 2025-08-20 | 163.19 |
| 2025-08-19 | 166.44 |
| 2025-08-18 | 164.27 |
| 2025-08-15 | 164.27 |
| 2025-08-14 | 164.27 |
| 2025-08-13 | 167.52 |
| 2025-08-12 | 168.60 |
| 2025-08-11 | 162.10 |
| 2025-08-08 | 164.27 |
| 2025-08-07 | 163.19 |
| 2025-08-06 | 157.77 |
| 2025-08-05 | 156.69 |
| 2025-08-04 | 154.52 |
| 2025-08-01 | 156.69 |
| 2025-07-31 | 157.77 |
| 2025-07-30 | 165.35 |
| 2025-07-29 | 170.77 |
| 2025-07-28 | 174.02 |
| 2025-07-25 | 176.18 |
| 2025-07-24 | 181.60 |
| 2025-07-23 | 180.52 |
| 2025-07-22 | 183.77 |
| 2025-07-21 | 182.68 |
| 2025-07-18 | 176.18 |
| 2025-07-17 | 168.60 |
| 2025-07-16 | 169.69 |
| 2025-07-15 | 174.02 |
| 2025-07-14 | 171.85 |
| 2025-07-11 | 169.69 |
| 2025-07-10 | 169.69 |
| 2025-07-09 | 166.44 |
| 2025-07-08 | 169.69 |
| 2025-07-07 | 167.52 |
| 2025-07-04 | 164.27 |
| 2025-07-03 | 162.10 |
| 2025-07-02 | 165.35 |
| 2025-06-30 | 155.61 |
| 2025-06-27 | 160.34 |
| 2025-06-26 | 162.38 |
| 2025-06-25 | 163.39 |
| 2025-06-24 | 157.29 |
| 2025-06-23 | 159.33 |
| 2025-06-20 | 155.26 |
| 2025-06-19 | 150.17 |
| 2025-06-18 | 155.26 |
| 2025-06-17 | 159.33 |
| 2025-06-16 | 158.31 |
| 2025-06-13 | 159.33 |
| 2025-06-12 | 157.29 |
| 2025-06-11 | 158.31 |
| 2025-06-10 | 160.34 |
| 2025-06-09 | 159.33 |
| 2025-06-06 | 158.31 |
| 2025-06-05 | 153.22 |
| 2025-06-04 | 153.22 |
| 2025-06-03 | 151.19 |
| 2025-06-02 | 148.14 |
| 2025-05-30 | 147.12 |
| 2025-05-29 | 149.16 |
| 2025-05-28 | 153.22 |
| 2025-05-27 | 154.24 |
| 2025-05-26 | 150.17 |
| 2025-05-23 | 147.12 |
| 2025-05-22 | 151.19 |
| 2025-05-21 | 154.24 |
| 2025-05-20 | 154.24 |
| 2025-05-19 | 149.16 |
| 2025-05-16 | 146.11 |
| 2025-05-15 | 145.09 |
| 2025-05-14 | 148.14 |
| 2025-05-13 | 145.09 |
| 2025-05-12 | 148.14 |
| 2025-05-09 | 150.17 |
| 2025-05-08 | 146.11 |
| 2025-05-07 | 145.09 |
| 2025-05-06 | 145.09 |
| 2025-05-02 | 141.02 |
| 2025-04-30 | 143.05 |
| 2025-04-29 | 146.11 |
| 2025-04-28 | 144.07 |
| 2025-04-25 | 150.17 |
| 2025-04-24 | 142.04 |
| 2025-04-23 | 144.07 |
| 2025-04-22 | 120.68 |
| 2025-04-17 | 117.63 |
| 2025-04-16 | 108.48 |
| 2025-04-15 | 109.49 |
| 2025-04-14 | 111.53 |
| 2025-04-11 | 106.44 |
| 2025-04-10 | 107.46 |
| 2025-04-09 | 101.36 |
| 2025-04-08 | 99.32 |
| 2025-04-07 | 93.22 |
| 2025-04-03 | 118.65 |
| 2025-04-02 | 119.66 |
| 2025-04-01 | 119.66 |
| 2025-03-31 | 117.63 |
| 2025-03-28 | 117.63 |
| 2025-03-27 | 119.66 |
| 2025-03-26 | 115.60 |
| 2025-03-25 | 107.46 |
| 2025-03-24 | 98.31 |
| 2025-03-21 | 94.24 |
| 2025-03-20 | 98.31 |
| 2025-03-19 | 97.29 |
| 2025-03-18 | 97.29 |
| 2025-03-17 | 95.26 |
| 2025-03-14 | 93.22 |
| 2025-03-13 | 90.17 |
| 2025-03-12 | 92.21 |
| 2025-03-11 | 89.16 |
| 2025-03-10 | 90.17 |
| 2025-03-07 | 91.19 |
| 2025-03-06 | 92.21 |
| 2025-03-05 | 91.19 |
| 2025-03-04 | 87.12 |
| 2025-03-03 | 89.16 |
| 2025-02-28 | 91.19 |
| 2025-02-27 | 92.21 |
| 2025-02-26 | 95.26 |
| 2025-02-25 | 94.24 |
| 2025-02-24 | 97.29 |
| 2025-02-21 | 95.26 |
| 2025-02-20 | 94.24 |
| 2025-02-19 | 95.26 |
| 2025-02-18 | 94.24 |
| 2025-02-17 | 92.21 |
| 2025-02-14 | 90.17 |
| 2025-02-13 | 87.12 |
| 2025-02-12 | 90.17 |
| 2025-02-11 | 89.16 |
| 2025-02-10 | 89.16 |
| 2025-02-07 | 93.22 |
| 2025-02-06 | 91.19 |
| 2025-02-05 | 90.17 |
| 2025-02-04 | 89.16 |
| 2025-02-03 | 87.12 |
| 2025-01-28 | 86.10 |
| 2025-01-27 | 91.19 |
| 2025-01-24 | 87.12 |
| 2025-01-23 | 86.10 |
| 2025-01-22 | 84.07 |
| 2025-01-21 | 86.10 |
| 2025-01-20 | 87.12 |
| 2025-01-17 | 85.09 |
| 2025-01-16 | 86.10 |
| 2025-01-15 | 86.10 |
| 2025-01-14 | 88.14 |
| 2025-01-13 | 85.09 |
| 2025-01-10 | 86.10 |
| 2025-01-09 | 88.14 |
| 2025-01-08 | 89.16 |
| 2025-01-07 | 89.16 |
| 2025-01-06 | 93.22 |
| 2025-01-03 | 90.17 |
| 2025-01-02 | 93.22 |
| 2024-12-31 | 96.27 |
| 2024-12-30 | 95.26 |
| 2024-12-27 | 93.22 |
| 2024-12-24 | 93.22 |
| 2024-12-23 | 90.17 |
| 2024-12-20 | 89.16 |
| 2024-12-19 | 89.16 |
| 2024-12-18 | 91.19 |
| 2024-12-17 | 89.16 |
| 2024-12-16 | 91.19 |
| 2024-12-13 | 91.19 |
| 2024-12-12 | 93.22 |
| 2024-12-11 | 91.19 |
| 2024-12-10 | 86.10 |
| 2024-12-09 | 88.14 |
| 2024-12-06 | 84.07 |
| 2024-12-05 | 84.07 |
| 2024-12-04 | 84.07 |
| 2024-12-03 | 84.07 |
| 2024-12-02 | 84.07 |
| 2024-11-29 | 84.07 |
| 2024-11-28 | 84.07 |
| 2024-11-27 | 84.07 |
| 2024-11-26 | 82.04 |
| 2024-11-25 | 83.05 |
| 2024-11-22 | 84.07 |
| 2024-11-21 | 84.07 |
| 2024-11-20 | 84.07 |
| 2024-11-19 | 85.09 |
| 2024-11-18 | 85.09 |
| 2024-11-15 | 84.07 |
| 2024-11-14 | 84.07 |
| 2024-11-13 | 86.10 |
| 2024-11-12 | 86.10 |
| 2024-11-11 | 90.17 |
| 2024-11-08 | 94.24 |
| 2024-11-07 | 95.26 |
| 2024-11-06 | 93.22 |
| 2024-11-05 | 91.19 |
| 2024-11-04 | 92.21 |
| 2024-11-01 | 94.24 |
| 2024-10-31 | 93.22 |
| 2024-10-30 | 93.22 |
| 2024-10-29 | 94.24 |
| 2024-10-28 | 100.34 |
| 2024-10-25 | 99.32 |
| 2024-10-24 | 99.32 |
| 2024-10-23 | 101.36 |
| 2024-10-22 | 101.36 |
| 2024-10-21 | 97.29 |
| 2024-10-18 | 107.46 |
| 2024-10-17 | 102.38 |
| 2024-10-16 | 105.43 |
| 2024-10-15 | 105.43 |
| 2024-10-14 | 110.51 |
| 2024-10-10 | 112.55 |
| 2024-10-09 | 106.44 |
| 2024-10-08 | 107.46 |
| 2024-10-07 | 127.80 |
| 2024-10-04 | 118.65 |
| 2024-10-03 | 112.55 |
| 2024-10-02 | 114.58 |
| 2024-09-30 | 107.46 |
| 2024-09-27 | 101.36 |
| 2024-09-26 | 95.26 |
| 2024-09-25 | 89.16 |
| 2024-09-24 | 89.16 |
| 2024-09-23 | 85.09 |
| 2024-09-20 | 81.02 |
| 2024-09-19 | 78.99 |
| 2024-09-17 | 78.99 |
| 2024-09-16 | 76.95 |
| 2024-09-13 | 76.95 |
| 2024-09-12 | 75.93 |
| 2024-09-11 | 73.90 |
| 2024-09-10 | 77.97 |
| 2024-09-09 | 80.00 |
| 2024-09-05 | 87.12 |
| 2024-09-04 | 88.14 |
| 2024-09-03 | 93.22 |
| 2024-09-02 | 92.21 |
| 2024-08-30 | 92.21 |
| 2024-08-29 | 86.10 |
| 2024-08-28 | 86.10 |
| 2024-08-27 | 87.12 |
| 2024-08-26 | 86.10 |
| 2024-08-23 | 87.12 |
| 2024-08-22 | 89.16 |
| 2024-08-21 | 89.16 |
| 2024-08-20 | 91.19 |
| 2024-08-19 | 91.19 |
| 2024-08-16 | 93.22 |
| 2024-08-15 | 92.21 |
| 2024-08-14 | 92.21 |
| 2024-08-13 | 94.24 |
| 2024-08-12 | 92.21 |
| 2024-08-09 | 88.14 |
| 2024-08-08 | 85.09 |
| 2024-08-07 | 86.10 |
| 2024-08-06 | 84.07 |
| 2024-08-05 | 82.04 |
| 2024-08-02 | 87.12 |
| 2024-08-01 | 88.14 |
| 2024-07-31 | 88.14 |
| 2024-07-30 | 84.07 |
| 2024-07-29 | 87.12 |
| 2024-07-26 | 87.12 |
| 2024-07-25 | 88.14 |
| 2024-07-24 | 91.19 |
| 2024-07-23 | 89.16 |
| 2024-07-22 | 92.21 |
| 2024-07-19 | 88.14 |
| 2024-07-18 | 94.24 |
| 2024-07-17 | 92.21 |
| 2024-07-16 | 95.26 |
| 2024-07-15 | 98.31 |
| 2024-07-12 | 97.29 |
| 2024-07-11 | 100.34 |
| 2024-07-10 | 96.27 |
| 2024-07-09 | 105.43 |
| 2024-07-08 | 101.36 |
| 2024-07-05 | 103.39 |
| 2024-07-04 | 107.46 |
| 2024-07-03 | 107.46 |
| 2024-07-02 | 100.34 |
| 2024-06-28 | 89.16 |
| 2024-06-27 | 85.76 |
| 2024-06-26 | 90.45 |
| 2024-06-25 | 93.27 |
| 2024-06-24 | 91.39 |
| 2024-06-21 | 92.33 |
| 2024-06-20 | 94.21 |
| 2024-06-19 | 97.96 |
| 2024-06-18 | 101.71 |
| 2024-06-17 | 95.14 |
| 2024-06-14 | 99.83 |
| 2024-06-13 | 102.65 |
| 2024-06-12 | 99.83 |
| 2024-06-11 | 98.90 |
| 2024-06-07 | 101.71 |
| 2024-06-06 | 98.90 |
| 2024-06-05 | 96.08 |
| 2024-06-04 | 96.08 |
| 2024-06-03 | 94.21 |
| 2024-05-31 | 95.14 |
| 2024-05-30 | 94.21 |
| 2024-05-29 | 90.45 |
| 2024-05-28 | 90.45 |
| 2024-05-27 | 91.39 |
| 2024-05-24 | 85.76 |
| 2024-05-23 | 84.82 |
| 2024-05-22 | 86.70 |
| 2024-05-21 | 84.82 |
| 2024-05-20 | 88.58 |
| 2024-05-17 | 88.58 |
| 2024-05-16 | 89.51 |
| 2024-05-14 | 87.64 |
| 2024-05-13 | 89.51 |
| 2024-05-10 | 85.76 |
| 2024-05-09 | 81.07 |
| 2024-05-08 | 78.26 |
| 2024-05-07 | 81.07 |
| 2024-05-06 | 79.19 |
| 2024-05-03 | 79.19 |
| 2024-05-02 | 78.26 |
| 2024-04-30 | 79.19 |
| 2024-04-29 | 75.44 |
| 2024-04-26 | 75.44 |
| 2024-04-25 | 75.44 |
| 2024-04-24 | 75.44 |
| 2024-04-23 | 69.81 |
| 2024-04-22 | 67.94 |
| 2024-04-19 | 67.94 |
| 2024-04-18 | 69.81 |
| 2024-04-17 | 70.75 |
| 2024-04-16 | 67.00 |
| 2024-04-15 | 69.81 |
| 2024-04-12 | 73.57 |
| 2024-04-11 | 74.50 |
| 2024-04-10 | 71.69 |
| 2024-04-09 | 67.94 |
| 2024-04-08 | 67.94 |
| 2024-04-05 | 67.00 |
| 2024-04-03 | 68.87 |
| 2024-04-02 | 67.00 |
| 2024-03-28 | 63.25 |
| 2024-03-27 | 61.37 |
| 2024-03-26 | 53.86 |
| 2024-03-25 | 51.05 |
| 2024-03-22 | 51.05 |
| 2024-03-21 | 53.86 |
| 2024-03-20 | 52.93 |
| 2024-03-19 | 53.86 |
| 2024-03-18 | 55.74 |
| 2024-03-15 | 53.86 |
| 2024-03-14 | 54.80 |
| 2024-03-13 | 54.80 |
| 2024-03-12 | 55.74 |
| 2024-03-11 | 54.80 |
| 2024-03-08 | 56.68 |
| 2024-03-07 | 52.93 |
| 2024-03-06 | 55.74 |
| 2024-03-05 | 51.99 |
| 2024-03-04 | 53.86 |
| 2024-03-01 | 53.86 |
| 2024-02-29 | 55.74 |
| 2024-02-28 | 55.74 |
| 2024-02-27 | 57.62 |
| 2024-02-26 | 56.68 |
| 2024-02-23 | 58.55 |
| 2024-02-22 | 57.62 |
| 2024-02-21 | 53.86 |
| 2024-02-20 | 51.99 |
| 2024-02-19 | 51.05 |
| 2024-02-16 | 47.30 |
| 2024-02-15 | 44.48 |
| 2024-02-14 | 46.36 |
| 2024-02-09 | 44.48 |
| 2024-02-08 | 46.36 |
| 2024-02-07 | 47.30 |
| 2024-02-06 | 46.36 |
| 2024-02-05 | 42.60 |
| 2024-02-02 | 40.73 |
| 2024-02-01 | 40.73 |
| 2024-01-31 | 44.48 |
| 2024-01-30 | 42.60 |
| 2024-01-29 | 44.48 |
| 2024-01-26 | 45.42 |
| 2024-01-25 | 46.36 |
| 2024-01-24 | 43.54 |
| 2024-01-23 | 37.91 |
| 2024-01-22 | 36.98 |
| 2024-01-19 | 39.79 |
| 2024-01-18 | 39.79 |
| 2024-01-17 | 37.91 |
| 2024-01-16 | 40.73 |
| 2024-01-15 | 41.67 |
| 2024-01-12 | 41.67 |
| 2024-01-11 | 42.60 |
| 2024-01-10 | 43.54 |
| 2024-01-09 | 65.12 |
| 2024-01-08 | 61.37 |
| 2024-01-05 | 63.25 |
| 2024-01-04 | 63.25 |
| 2024-01-03 | 65.12 |
| 2024-01-02 | 63.25 |
| 2023-12-29 | 62.31 |
| 2023-12-28 | 62.31 |
| 2023-12-27 | 59.49 |
| 2023-12-22 | 58.55 |
| 2023-12-21 | 57.62 |
| 2023-12-20 | 54.80 |
| 2023-12-19 | 51.99 |
| 2023-12-18 | 51.99 |
| 2023-12-15 | 51.99 |
| 2023-12-14 | 51.99 |
| 2023-12-13 | 49.17 |
| 2023-12-12 | 44.48 |
| 2023-12-11 | 41.67 |
| 2023-12-08 | 44.48 |
| 2023-12-07 | 45.42 |
| 2023-12-06 | 44.48 |
| 2023-12-05 | 44.48 |
| 2023-12-04 | 45.42 |
| 2023-12-01 | 45.42 |
| 2023-11-30 | 45.42 |
| 2023-11-29 | 45.42 |
| 2023-11-28 | 49.17 |
| 2023-11-27 | 48.23 |
| 2023-11-24 | 50.11 |
| 2023-11-23 | 50.11 |
| 2023-11-22 | 50.11 |
| 2023-11-21 | 52.93 |
| 2023-11-20 | 51.99 |
| 2023-11-17 | 51.05 |
| 2023-11-16 | 52.93 |
| 2023-11-15 | 55.74 |
| 2023-11-14 | 52.93 |
| 2023-11-13 | 51.99 |
| 2023-11-10 | 51.05 |
| 2023-11-09 | 51.99 |
| 2023-11-08 | 51.99 |
| 2023-11-07 | 52.93 |
| 2023-11-06 | 52.93 |
| 2023-11-03 | 55.74 |
| 2023-11-02 | 52.93 |
| 2023-11-01 | 51.99 |
| 2023-10-31 | 51.99 |
| 2023-10-30 | 51.99 |
| 2023-10-27 | 53.86 |
| 2023-10-26 | 49.17 |
| 2023-10-25 | 47.30 |
| 2023-10-24 | 48.23 |
| 2023-10-20 | 48.23 |
| 2023-10-19 | 47.30 |
| 2023-10-18 | 47.30 |
| 2023-10-17 | 50.11 |
| 2023-10-16 | 50.11 |
| 2023-10-13 | 52.93 |
| 2023-10-12 | 53.86 |
| 2023-10-11 | 54.80 |
| 2023-10-10 | 51.99 |
| 2023-10-09 | 53.86 |
| 2023-10-06 | 48.23 |
| 2023-10-05 | 46.36 |
| 2023-10-04 | 46.36 |
| 2023-10-03 | 48.23 |
| 2023-09-29 | 52.93 |
| 2023-09-28 | 51.05 |
| 2023-09-27 | 51.05 |
| 2023-09-26 | 51.99 |
| 2023-09-25 | 53.86 |
| 2023-09-22 | 52.93 |
| 2023-09-21 | 52.93 |
| 2023-09-20 | 58.55 |
| 2023-09-19 | 56.68 |
| 2023-09-18 | 58.55 |
| 2023-09-15 | 57.62 |
| 2023-09-14 | 55.74 |
| 2023-09-13 | 53.86 |
| 2023-09-12 | 55.74 |
| 2023-09-11 | 56.68 |
| 2023-09-07 | 57.62 |
| 2023-09-06 | 57.62 |
| 2023-09-05 | 58.55 |
| 2023-09-04 | 59.49 |
| 2023-08-31 | 56.68 |
| 2023-08-30 | 58.55 |
| 2023-08-29 | 57.62 |
| 2023-08-28 | 56.68 |
| 2023-08-25 | 58.55 |
| 2023-08-24 | 57.62 |
| 2023-08-23 | 57.62 |
| 2023-08-22 | 58.55 |
| 2023-08-21 | 58.55 |
| 2023-08-18 | 62.31 |
| 2023-08-17 | 63.25 |
| 2023-08-16 | 61.37 |
| 2023-08-15 | 64.18 |
| 2023-08-14 | 63.25 |
| 2023-08-11 | 63.25 |
| 2023-08-10 | 63.25 |
| 2023-08-09 | 62.31 |
| 2023-08-08 | 63.25 |
| 2023-08-07 | 66.06 |
| 2023-08-04 | 65.12 |
| 2023-08-03 | 67.00 |
| 2023-08-02 | 67.94 |
| 2023-08-01 | 69.81 |
| 2023-07-31 | 68.87 |
| 2023-07-28 | 67.00 |
| 2023-07-27 | 67.00 |
| 2023-07-26 | 64.18 |
| 2023-07-25 | 64.18 |
| 2023-07-24 | 64.18 |
| 2023-07-21 | 62.31 |
| 2023-07-20 | 62.31 |
| 2023-07-19 | 65.12 |
| 2023-07-18 | 65.12 |
| 2023-07-14 | 67.94 |
| 2023-07-13 | 64.18 |
| 2023-07-12 | 61.37 |
| 2023-07-11 | 63.25 |
| 2023-07-10 | 61.37 |
| 2023-07-07 | 60.43 |
| 2023-07-06 | 62.31 |
| 2023-07-05 | 63.25 |
| 2023-07-04 | 63.11 |
| 2023-07-03 | 65.73 |
| 2023-06-30 | 63.11 |
| 2023-06-29 | 61.37 |
| 2023-06-28 | 61.37 |
| 2023-06-27 | 59.62 |
| 2023-06-26 | 61.37 |
| 2023-06-23 | 58.75 |
| 2023-06-21 | 64.86 |
| 2023-06-20 | 64.86 |
| 2023-06-19 | 64.86 |
| 2023-06-16 | 63.98 |
| 2023-06-15 | 63.11 |
| 2023-06-14 | 63.98 |
| 2023-06-13 | 63.11 |
| 2023-06-12 | 63.98 |
| 2023-06-09 | 64.86 |
| 2023-06-08 | 63.11 |
| 2023-06-07 | 62.24 |
| 2023-06-06 | 63.98 |
| 2023-06-05 | 63.98 |
| 2023-06-02 | 63.11 |
| 2023-06-01 | 61.37 |
| 2023-05-31 | 60.50 |
| 2023-05-30 | 64.86 |
| 2023-05-29 | 63.98 |
| 2023-05-25 | 63.98 |
| 2023-05-24 | 69.22 |
| 2023-05-23 | 70.96 |
| 2023-05-22 | 76.20 |
| 2023-05-19 | 72.71 |
| 2023-05-18 | 77.07 |
| 2023-05-17 | 77.94 |
| 2023-05-16 | 77.94 |
| 2023-05-15 | 77.94 |
| 2023-05-12 | 77.07 |
| 2023-05-11 | 76.20 |
| 2023-05-10 | 75.32 |
| 2023-05-09 | 74.45 |
| 2023-05-08 | 75.32 |
| 2023-05-05 | 75.32 |
| 2023-05-04 | 73.58 |
| 2023-05-03 | 69.22 |
| 2023-05-02 | 69.22 |
| 2023-04-28 | 67.47 |
| 2023-04-27 | 76.20 |
| 2023-04-26 | 78.81 |
| 2023-04-25 | 74.45 |
| 2023-04-24 | 75.32 |
| 2023-04-21 | 73.58 |
| 2023-04-20 | 75.32 |
| 2023-04-19 | 74.45 |
| 2023-04-18 | 71.83 |
| 2023-04-17 | 73.58 |
| 2023-04-14 | 70.09 |
| 2023-04-13 | 65.73 |
| 2023-04-12 | 63.98 |
| 2023-04-11 | 63.11 |
| 2023-04-06 | 59.62 |
| 2023-04-04 | 59.62 |
| 2023-04-03 | 61.37 |
| 2023-03-31 | 63.11 |
| 2023-03-30 | 61.37 |
| 2023-03-29 | 62.24 |
| 2023-03-28 | 66.60 |
| 2023-03-27 | 66.60 |
| 2023-03-24 | 67.47 |
| 2023-03-23 | 66.60 |
| 2023-03-22 | 70.09 |
| 2023-03-21 | 64.86 |
| 2023-03-20 | 65.73 |
| 2023-03-17 | 70.09 |
| 2023-03-16 | 68.35 |
| 2023-03-15 | 68.35 |
| 2023-03-14 | 62.24 |
| 2023-03-13 | 67.47 |
| 2023-03-10 | 66.60 |
| 2023-03-09 | 72.71 |
| 2023-03-08 | 77.07 |
| 2023-03-07 | 77.07 |
| 2023-03-06 | 80.56 |
| 2023-03-03 | 79.68 |
| 2023-03-02 | 75.32 |
| 2023-03-01 | 75.32 |
| 2023-02-28 | 70.96 |
| 2023-02-27 | 70.96 |
| 2023-02-24 | 70.96 |
| 2023-02-23 | 72.71 |
| 2023-02-22 | 74.45 |
| 2023-02-21 | 79.68 |
| 2023-02-20 | 82.30 |
| 2023-02-17 | 80.56 |
| 2023-02-16 | 79.68 |
| 2023-02-15 | 77.07 |
| 2023-02-14 | 82.30 |
| 2023-02-13 | 78.81 |
| 2023-02-10 | 81.43 |
| 2023-02-09 | 77.07 |
| 2023-02-08 | 75.32 |
| 2023-02-07 | 78.81 |
| 2023-02-06 | 76.20 |
| 2023-02-03 | 78.81 |
| 2023-02-02 | 83.17 |
| 2023-02-01 | 84.92 |
| 2023-01-31 | 82.30 |
| 2023-01-30 | 84.92 |
| 2023-01-27 | 85.79 |
| 2023-01-26 | 87.54 |
| 2023-01-20 | 84.05 |
| 2023-01-19 | 82.30 |
| 2023-01-18 | 78.81 |
| 2023-01-17 | 79.68 |
| 2023-01-16 | 74.45 |
| 2023-01-13 | 72.71 |
| 2023-01-12 | 77.07 |
| 2023-01-11 | 74.45 |
| 2023-01-10 | 78.81 |
| 2023-01-09 | 77.07 |
| 2023-01-06 | 74.45 |
| 2023-01-05 | 67.47 |
| 2023-01-04 | 72.71 |
| 2023-01-03 | 68.35 |
| 2022-12-30 | 60.50 |
| 2022-12-29 | 55.26 |
| 2022-12-28 | 59.62 |
| 2022-12-23 | 48.28 |
| 2022-12-22 | 48.28 |
| 2022-12-21 | 50.90 |
| 2022-12-20 | 51.77 |
| 2022-12-19 | 52.64 |
| 2022-12-16 | 53.52 |
| 2022-12-15 | 52.64 |
| 2022-12-14 | 57.01 |
| 2022-12-13 | 57.88 |
| 2022-12-12 | 57.88 |
| 2022-12-09 | 57.01 |
| 2022-12-08 | 44.79 |
| 2022-12-07 | 44.79 |
| 2022-12-06 | 50.03 |
| 2022-12-05 | 48.28 |
| 2022-12-02 | 46.54 |
| 2022-12-01 | 48.28 |
| 2022-11-30 | 49.16 |
| 2022-11-29 | 50.03 |
| 2022-11-28 | 50.03 |
| 2022-11-25 | 48.28 |
| 2022-11-24 | 50.90 |
| 2022-11-23 | 45.67 |
| 2022-11-22 | 38.69 |
| 2022-11-21 | 39.56 |
| 2022-11-18 | 41.31 |
| 2022-11-17 | 40.43 |
| 2022-11-16 | 43.92 |
| 2022-11-15 | 43.05 |
| 2022-11-14 | 41.31 |
| 2022-11-11 | 39.56 |
| 2022-11-10 | 36.07 |
| 2022-11-09 | 37.82 |
| 2022-11-08 | 37.82 |
| 2022-11-07 | 40.43 |
| 2022-11-04 | 37.82 |
| 2022-11-03 | 31.71 |
| 2022-11-02 | 30.84 |
| 2022-11-01 | 29.97 |
| 2022-10-31 | 27.35 |
| 2022-10-28 | 29.97 |
| 2022-10-27 | 33.46 |
| 2022-10-26 | 40.43 |
| 2022-10-25 | 36.07 |
| 2022-10-24 | 34.33 |
| 2022-10-21 | 45.67 |
| 2022-10-20 | 38.69 |
| 2022-10-19 | 38.69 |
| 2022-10-18 | 39.56 |
| 2022-10-17 | 35.20 |
| 2022-10-14 | 31.71 |
| 2022-10-13 | 32.58 |
| 2022-10-12 | 29.97 |
| 2022-10-11 | 33.46 |
| 2022-10-10 | 29.09 |
| 2022-10-07 | 35.20 |
| 2022-10-06 | 37.82 |
| 2022-10-05 | 39.56 |
| 2022-10-03 | 31.71 |
| 2022-09-30 | 30.84 |
| 2022-09-29 | 28.22 |
| 2022-09-28 | 29.97 |
| 2022-09-27 | 36.07 |
| 2022-09-26 | 33.46 |
| 2022-09-23 | 40.43 |
| 2022-09-22 | 44.79 |
| 2022-09-21 | 45.67 |
| 2022-09-20 | 43.92 |
| 2022-09-19 | 43.05 |
| 2022-09-16 | 44.79 |
| 2022-09-15 | 50.03 |
| 2022-09-14 | 55.26 |
| 2022-09-13 | 57.01 |
| 2022-09-09 | 57.01 |
| 2022-09-08 | 55.26 |
| 2022-09-07 | 50.90 |
| 2022-09-06 | 51.77 |
| 2022-09-05 | 49.16 |
| 2022-09-02 | 44.79 |
| 2022-09-01 | 43.92 |
| 2022-08-31 | 43.92 |
| 2022-08-30 | 47.41 |
| 2022-08-29 | 53.52 |
| 2022-08-26 | 50.90 |
| 2022-08-25 | 39.56 |
| 2022-08-24 | 35.20 |
| 2022-08-23 | 36.94 |
| 2022-08-22 | 38.69 |
| 2022-08-19 | 43.05 |
| 2022-08-18 | 39.56 |
| 2022-08-17 | 39.56 |
| 2022-08-16 | 34.33 |
| 2022-08-15 | 31.71 |
| 2022-08-12 | 30.84 |
| 2022-08-11 | 29.09 |
| 2022-08-10 | 26.48 |
| 2022-08-09 | 28.22 |
| 2022-08-08 | 29.97 |
| 2022-08-05 | 31.71 |
| 2022-08-04 | 29.97 |
| 2022-08-03 | 30.84 |
| 2022-08-02 | 31.71 |
| 2022-08-01 | 35.20 |
| 2022-07-29 | 37.82 |
| 2022-07-28 | 39.56 |
| 2022-07-27 | 40.43 |
| 2022-07-26 | 42.18 |
| 2022-07-25 | 42.18 |
| 2022-07-22 | 46.54 |
| 2022-07-21 | 50.03 |
| 2022-07-20 | 53.52 |
| 2022-07-19 | 54.39 |
| 2022-07-18 | 55.26 |
| 2022-07-15 | 50.90 |
| 2022-07-14 | 54.39 |
| 2022-07-13 | 57.88 |
| 2022-07-12 | 57.88 |
| 2022-07-11 | 57.88 |
| 2022-07-08 | 60.50 |
| 2022-07-07 | 62.24 |
| 2022-07-06 | 57.88 |
| 2022-07-05 | 56.13 |
| 2022-07-04 | 53.31 |
| 2022-06-30 | 49.97 |
| 2022-06-29 | 50.81 |
| 2022-06-28 | 54.97 |
| 2022-06-27 | 53.31 |
| 2022-06-24 | 53.31 |
| 2022-06-23 | 50.81 |
| 2022-06-22 | 49.97 |
| 2022-06-21 | 54.97 |
| 2022-06-20 | 53.31 |
| 2022-06-17 | 50.81 |
| 2022-06-16 | 47.47 |
| 2022-06-15 | 51.64 |
| 2022-06-14 | 49.14 |
| 2022-06-13 | 48.31 |
| 2022-06-10 | 53.31 |
| 2022-06-09 | 57.47 |
| 2022-06-08 | 54.97 |
| 2022-06-07 | 57.47 |
| 2022-06-06 | 59.97 |
| 2022-06-02 | 55.81 |
| 2022-06-01 | 56.64 |
| 2022-05-31 | 58.31 |
| 2022-05-30 | 49.97 |
| 2022-05-27 | 51.64 |
| 2022-05-26 | 54.14 |
| 2022-05-25 | 51.64 |
| 2022-05-24 | 51.64 |
| 2022-05-23 | 54.97 |
| 2022-05-20 | 55.81 |
| 2022-05-19 | 49.14 |
| 2022-05-18 | 49.97 |
| 2022-05-17 | 48.31 |
| 2022-05-16 | 49.14 |
| 2022-05-13 | 49.97 |
| 2022-05-12 | 46.64 |
| 2022-05-11 | 53.31 |
| 2022-05-10 | 55.81 |
| 2022-05-06 | 53.31 |
| 2022-05-05 | 59.14 |
| 2022-05-04 | 62.47 |
| 2022-05-03 | 65.80 |
| 2022-04-29 | 68.30 |
| 2022-04-28 | 65.80 |
| 2022-04-27 | 64.14 |
| 2022-04-26 | 60.81 |
| 2022-04-25 | 65.80 |
| 2022-04-22 | 74.14 |
| 2022-04-21 | 74.97 |
| 2022-04-20 | 85.80 |
| 2022-04-19 | 83.30 |
| 2022-04-14 | 75.80 |
| 2022-04-13 | 69.97 |
| 2022-04-12 | 72.47 |
| 2022-04-11 | 69.97 |
| 2022-04-08 | 72.47 |
| 2022-04-07 | 63.31 |
| 2022-04-06 | 63.31 |
| 2022-04-04 | 56.64 |
| 2022-04-01 | 47.47 |
| 2022-03-31 | 48.31 |
| 2022-03-30 | 55.81 |
| 2022-03-29 | 66.64 |
| 2022-03-28 | 69.14 |
| 2022-03-25 | 65.80 |
| 2022-03-24 | 70.80 |
| 2022-03-23 | 73.30 |
| 2022-03-22 | 74.14 |
| 2022-03-21 | 72.47 |
| 2022-03-18 | 75.80 |
| 2022-03-17 | 74.14 |
| 2022-03-16 | 65.80 |
| 2022-03-15 | 53.31 |
| 2022-03-14 | 73.30 |
| 2022-03-11 | 86.63 |
| 2022-03-10 | 89.97 |
| 2022-03-09 | 86.63 |
| 2022-03-08 | 84.13 |
| 2022-03-07 | 83.30 |
| 2022-03-04 | 90.80 |
| 2022-03-03 | 95.80 |
| 2022-03-02 | 95.80 |
| 2022-03-01 | 96.63 |
| 2022-02-28 | 98.30 |
| 2022-02-25 | 99.97 |
| 2022-02-24 | 87.47 |
| 2022-02-23 | 89.13 |
| 2022-02-22 | 89.97 |
| 2022-02-21 | 93.30 |
| 2022-02-18 | 94.13 |
| 2022-02-17 | 98.30 |
| 2022-02-16 | 96.63 |
| 2022-02-15 | 94.97 |
| 2022-02-14 | 91.63 |
| 2022-02-11 | 95.80 |
| 2022-02-10 | 99.13 |
| 2022-02-09 | 96.63 |
| 2022-02-08 | 96.63 |
| 2022-02-07 | 96.63 |
| 2022-02-04 | 94.13 |
| 2022-01-31 | 87.47 |
| 2022-01-28 | 85.80 |
| 2022-01-27 | 93.30 |
| 2022-01-26 | 98.30 |
| 2022-01-25 | 94.13 |
| 2022-01-24 | 96.63 |
| 2022-01-21 | 96.63 |
| 2022-01-20 | 99.13 |
| 2022-01-19 | 104.13 |
| 2022-01-18 | 99.13 |
| 2022-01-17 | 94.97 |
| 2022-01-14 | 96.63 |
| 2022-01-13 | 94.97 |
| 2022-01-12 | 98.30 |
| 2022-01-11 | 94.97 |
| 2022-01-10 | 94.97 |
| 2022-01-07 | 96.63 |
| 2022-01-06 | 103.30 |
| 2022-01-05 | 102.47 |
| 2022-01-04 | 114.96 |
| 2022-01-03 | 124.13 |
| 2021-12-31 | 110.80 |
| 2021-12-30 | 109.13 |
| 2021-12-29 | 97.47 |
| 2021-12-28 | 102.47 |
| 2021-12-24 | 108.30 |
| 2021-12-23 | 109.96 |
| 2021-12-22 | 82.47 |
| 2021-12-21 | 83.30 |
| 2021-12-20 | 82.47 |
| 2021-12-17 | 89.97 |
| 2021-12-16 | 91.63 |
| 2021-12-15 | 84.97 |
| 2021-12-14 | 79.97 |
| 2021-12-13 | 88.30 |
| 2021-12-10 | 85.80 |
| 2021-12-09 | 92.47 |
| 2021-12-08 | 80.80 |
| 2021-12-07 | 75.80 |
| 2021-12-06 | 74.97 |
| 2021-12-03 | 84.97 |
| 2021-12-02 | 77.47 |
| 2021-12-01 | 85.80 |
| 2021-11-30 | 85.80 |
| 2021-11-29 | 86.63 |
| 2021-11-26 | 80.80 |
| 2021-11-25 | 81.64 |
| 2021-11-24 | 78.30 |
| 2021-11-23 | 72.47 |
| 2021-11-22 | 76.64 |
| 2021-11-19 | 80.80 |
| 2021-11-18 | 77.47 |
| 2021-11-17 | 78.30 |
| 2021-11-16 | 79.97 |
| 2021-11-15 | 77.47 |
| 2021-11-12 | 81.64 |
| 2021-11-11 | 81.64 |
| 2021-11-10 | 79.97 |
| 2021-11-09 | 86.63 |
| 2021-11-08 | 82.47 |
| 2021-11-05 | 84.13 |
| 2021-11-04 | 97.47 |
| 2021-11-03 | 94.13 |
| 2021-11-02 | 92.47 |
| 2021-11-01 | 98.30 |
| 2021-10-29 | 95.80 |
| 2021-10-28 | 95.80 |
| 2021-10-27 | 103.30 |
| 2021-10-26 | 101.63 |
| 2021-10-25 | 107.46 |
| 2021-10-22 | 104.96 |
| 2021-10-21 | 109.13 |
| 2021-10-20 | 116.63 |
| 2021-10-19 | 118.30 |
| 2021-10-18 | 111.63 |
| 2021-10-15 | 118.30 |
| 2021-10-12 | 114.13 |
| 2021-10-11 | 122.46 |
| 2021-10-08 | 124.96 |
| 2021-10-07 | 139.96 |
| 2021-10-06 | 135.79 |
| 2021-10-05 | 114.96 |
| 2021-10-04 | 110.80 |
| 2021-09-30 | 124.96 |
| 2021-09-29 | 108.30 |
| 2021-09-28 | 114.96 |
| 2021-09-27 | 104.96 |
| 2021-09-24 | 121.63 |
| 2021-09-23 | 117.46 |
| 2021-09-21 | 96.63 |
| 2021-09-20 | 89.97 |
| 2021-09-17 | 94.97 |
| 2021-09-16 | 92.47 |
| 2021-09-15 | 94.13 |
| 2021-09-14 | 98.30 |
| 2021-09-13 | 109.13 |
| 2021-09-10 | 106.63 |
| 2021-09-09 | 115.80 |
| 2021-09-08 | 113.30 |
| 2021-09-07 | 93.30 |
| 2021-09-06 | 91.63 |
| 2021-09-03 | 87.47 |
| 2021-09-02 | 72.47 |
| 2021-09-01 | 66.64 |
| 2021-08-31 | 66.64 |
| 2021-08-30 | 66.64 |
| 2021-08-27 | 60.81 |
| 2021-08-26 | 78.30 |
| 2021-08-25 | 83.30 |
| 2021-08-24 | 74.97 |
| 2021-08-23 | 77.47 |
| 2021-08-20 | 63.31 |
| 2021-08-19 | 64.97 |
| 2021-08-18 | 68.30 |
| 2021-08-17 | 68.30 |
| 2021-08-16 | 78.30 |
| 2021-08-13 | 84.13 |
| 2021-08-12 | 79.14 |
| 2021-08-11 | 69.14 |
| 2021-08-10 | 58.31 |
| 2021-08-09 | 59.14 |
| 2021-08-06 | 59.97 |
| 2021-08-05 | 60.81 |
| 2021-08-04 | 63.31 |
| 2021-08-03 | 64.14 |
| 2021-08-02 | 65.80 |
| 2021-07-30 | 55.81 |
| 2021-07-29 | 50.81 |
| 2021-07-28 | 49.97 |
| 2021-07-27 | 43.31 |
| 2021-07-26 | 46.64 |
| 2021-07-23 | 55.81 |
| 2021-07-22 | 47.47 |
| 2021-07-21 | 44.97 |
| 2021-07-20 | 44.14 |
| 2021-07-19 | 47.47 |
| 2021-07-16 | 47.47 |
| 2021-07-15 | 46.64 |
| 2021-07-14 | 44.97 |
| 2021-07-13 | 47.47 |
| 2021-07-12 | 41.64 |
| 2021-07-09 | 42.48 |
| 2021-07-08 | 43.31 |
| 2021-07-07 | 48.31 |
| 2021-07-06 | 47.47 |
| 2021-07-05 | 50.81 |
| 2021-07-02 | 49.97 |
| 2021-06-30 | 55.81 |
| 2021-06-29 | 55.81 |
| 2021-06-28 | 48.91 |
| 2021-06-25 | 48.91 |
| 2021-06-24 | 45.72 |
| 2021-06-23 | 47.31 |
| 2021-06-22 | 49.70 |
| 2021-06-21 | 44.13 |
| 2021-06-18 | 43.33 |
| 2021-06-17 | 44.13 |
| 2021-06-16 | 43.33 |
| 2021-06-15 | 43.33 |
| 2021-06-11 | 47.31 |
| 2021-06-10 | 38.55 |
| 2021-06-09 | 38.55 |
| 2021-06-08 | 37.76 |
| 2021-06-07 | 37.76 |
| 2021-06-04 | 36.16 |
| 2021-06-03 | 36.96 |
| 2021-06-02 | 37.76 |
| 2021-06-01 | 36.96 |
| 2021-05-31 | 36.16 |
| 2021-05-28 | 35.37 |
| 2021-05-27 | 37.76 |
| 2021-05-26 | 37.76 |
| 2021-05-25 | 37.76 |
| 2021-05-24 | 36.96 |
| 2021-05-21 | 37.76 |
| 2021-05-20 | 30.59 |
| 2021-05-18 | 29.00 |
| 2021-05-17 | 29.00 |
| 2021-05-14 | 29.00 |
| 2021-05-13 | 29.00 |
| 2021-05-12 | 32.18 |
| 2021-05-11 | 32.18 |
| 2021-05-10 | 34.57 |
| 2021-05-07 | 34.57 |
| 2021-05-06 | 35.37 |
| 2021-05-05 | 34.57 |
| 2021-05-04 | 36.96 |
| 2021-05-03 | 35.37 |
| 2021-04-30 | 34.57 |
| 2021-04-29 | 35.37 |
| 2021-04-28 | 36.16 |
| 2021-04-27 | 37.76 |
| 2021-04-26 | 35.37 |
| 2021-04-23 | 36.96 |
| 2021-04-22 | 36.16 |
| 2021-04-21 | 38.55 |
| 2021-04-20 | 39.35 |
| 2021-04-19 | 38.55 |
| 2021-04-16 | 38.55 |
| 2021-04-15 | 36.16 |
| 2021-04-14 | 37.76 |
| 2021-04-13 | 37.76 |
| 2021-04-12 | 39.35 |
| 2021-04-09 | 40.94 |
| 2021-04-08 | 44.13 |
| 2021-04-07 | 42.53 |
| 2021-04-01 | 41.74 |
| 2021-03-31 | 40.15 |
| 2021-03-30 | 40.15 |
| 2021-03-29 | 40.94 |
| 2021-03-26 | 39.35 |
| 2021-03-25 | 35.37 |
| 2021-03-24 | 36.16 |
| 2021-03-23 | 41.74 |
| 2021-03-22 | 44.13 |
| 2021-03-19 | 36.96 |
| 2021-03-18 | 37.76 |
| 2021-03-17 | 40.15 |
| 2021-03-16 | 40.15 |
| 2021-03-15 | 39.35 |
| 2021-03-12 | 35.37 |
| 2021-03-11 | 35.37 |
| 2021-03-10 | 29.00 |
| 2021-03-09 | 29.00 |
| 2021-03-08 | 29.79 |
| 2021-03-05 | 44.13 |
| 2021-03-04 | 44.92 |
| 2021-03-03 | 49.70 |
| 2021-03-02 | 53.68 |
| 2021-03-01 | 67.22 |
| 2021-02-26 | 71.20 |
| 2021-02-25 | 76.78 |
| 2021-02-24 | 71.20 |
| 2021-02-23 | 77.57 |
| 2021-02-22 | 89.52 |
| 2021-02-19 | 103.05 |
| 2021-02-18 | 103.05 |
| 2021-02-17 | 103.05 |
| 2021-02-16 | 101.46 |
| 2021-02-11 | 101.46 |
| 2021-02-10 | 100.66 |
| 2021-02-09 | 100.66 |
| 2021-02-08 | 100.66 |
| 2021-02-05 | 101.46 |
| 2021-02-04 | 99.87 |
| 2021-02-03 | 100.66 |
| 2021-02-02 | 98.27 |
| 2021-02-01 | 96.68 |
| 2021-01-29 | 97.48 |
| 2021-01-28 | 96.68 |
| 2021-01-27 | 97.48 |
| 2021-01-26 | 99.07 |
| 2021-01-25 | 100.66 |
| 2021-01-22 | 100.66 |
| 2021-01-21 | 100.66 |
| 2021-01-20 | 100.66 |
| 2021-01-19 | 100.66 |
| 2021-01-18 | 101.46 |
| 2021-01-15 | 100.66 |
| 2021-01-14 | 101.46 |
| 2021-01-13 | 102.26 |
| 2021-01-12 | 103.05 |
| 2021-01-11 | 103.05 |
| 2021-01-08 | 103.05 |
| 2021-01-07 | 102.26 |
| 2021-01-06 | 101.46 |
| 2021-01-05 | 102.26 |
| 2021-01-04 | 103.05 |
| 2020-12-31 | 102.26 |
| 2020-12-30 | 102.26 |
| 2020-12-29 | 103.05 |
| 2020-12-28 | 103.05 |
| 2020-12-24 | 100.66 |
| 2020-12-23 | 100.66 |
| 2020-12-22 | 103.05 |
| 2020-12-21 | 103.85 |
| 2020-12-18 | 103.85 |
| 2020-12-17 | 103.85 |
| 2020-12-16 | 103.05 |
| 2020-12-15 | 103.05 |
| 2020-12-14 | 103.05 |
| 2020-12-11 | 103.05 |
| 2020-12-10 | 103.85 |
| 2020-12-09 | 103.85 |
| 2020-12-08 | 103.05 |
| 2020-12-07 | 103.05 |
| 2020-12-04 | 103.05 |
| 2020-12-03 | 103.85 |
| 2020-12-02 | 102.26 |
| 2020-12-01 | 103.05 |
| 2020-11-30 | 101.46 |
| 2020-11-27 | 102.26 |
| 2020-11-26 | 101.46 |
| 2020-11-25 | 101.46 |
| 2020-11-24 | 100.66 |
| 2020-11-23 | 100.66 |
| 2020-11-20 | 101.46 |
| 2020-11-19 | 100.66 |
| 2020-11-18 | 102.26 |
| 2020-11-17 | 92.70 |
| 2020-11-16 | 92.70 |
| 2020-11-13 | 92.70 |
| 2020-11-12 | 92.70 |
| 2020-11-11 | 92.70 |
| 2020-11-10 | 92.70 |
| 2020-11-09 | 93.50 |
| 2020-11-06 | 87.13 |
| 2020-11-05 | 81.55 |
| 2020-11-04 | 79.16 |
| 2020-11-03 | 78.37 |
| 2020-11-02 | 83.94 |
| 2020-10-30 | 74.39 |
| 2020-10-29 | 75.18 |
| 2020-10-28 | 77.57 |
| 2020-10-27 | 75.18 |
| 2020-10-23 | 75.98 |
| 2020-10-22 | 74.39 |
| 2020-10-21 | 86.33 |
| 2020-10-20 | 78.37 |
| 2020-10-19 | 64.83 |
| 2020-10-16 | 63.24 |
| 2020-10-15 | 57.66 |
| 2020-10-14 | 57.66 |
| 2020-10-12 | 56.87 |
| 2020-10-09 | 57.66 |
| 2020-10-08 | 59.26 |
| 2020-10-07 | 57.66 |
| 2020-10-06 | 56.07 |
| 2020-10-05 | 55.28 |
| 2020-09-30 | 56.87 |
| 2020-09-29 | 59.26 |
| 2020-09-28 | 57.66 |
| 2020-09-25 | 53.68 |
| 2020-09-24 | 56.07 |
| 2020-09-23 | 56.87 |
| 2020-09-22 | 52.89 |
| 2020-09-21 | 55.28 |
| 2020-09-18 | 58.46 |
| 2020-09-17 | 60.85 |
| 2020-09-16 | 61.65 |
| 2020-09-15 | 63.24 |
| 2020-09-14 | 63.24 |
| 2020-09-11 | 63.24 |
| 2020-09-10 | 64.83 |
| 2020-09-09 | 66.42 |
| 2020-09-08 | 67.22 |
| 2020-09-07 | 66.42 |
| 2020-09-04 | 66.42 |
| 2020-09-03 | 65.63 |
| 2020-09-02 | 67.22 |
| 2020-09-01 | 64.83 |
| 2020-08-31 | 64.03 |
| 2020-08-28 | 65.63 |
| 2020-08-27 | 64.03 |
| 2020-08-26 | 64.83 |
| 2020-08-25 | 64.03 |
| 2020-08-24 | 63.24 |
| 2020-08-21 | 63.24 |
| 2020-08-20 | 63.24 |
| 2020-08-19 | 62.44 |
| 2020-08-18 | 64.83 |
| 2020-08-17 | 69.61 |
| 2020-08-14 | 68.02 |
| 2020-08-13 | 69.61 |
| 2020-08-12 | 68.81 |
| 2020-08-11 | 70.40 |
| 2020-08-10 | 69.61 |
| 2020-08-07 | 68.02 |
| 2020-08-06 | 72.00 |
| 2020-08-05 | 72.79 |
| 2020-08-04 | 71.20 |
| 2020-08-03 | 69.61 |
| 2020-07-31 | 70.40 |
| 2020-07-30 | 72.00 |
| 2020-07-29 | 69.61 |
| 2020-07-28 | 69.61 |
| 2020-07-27 | 69.61 |
| 2020-07-24 | 64.83 |
| 2020-07-23 | 71.20 |
| 2020-07-22 | 63.24 |
| 2020-07-21 | 63.24 |
| 2020-07-20 | 64.03 |
| 2020-07-17 | 61.65 |
| 2020-07-16 | 63.24 |
| 2020-07-15 | 64.83 |
| 2020-07-14 | 64.03 |
| 2020-07-13 | 64.03 |
| 2020-07-10 | 62.44 |
| 2020-07-09 | 64.83 |
| 2020-07-08 | 64.03 |
| 2020-07-07 | 64.83 |
| 2020-07-06 | 25.81 |
| 2020-07-03 | 25.81 |
| 2020-07-02 | 25.81 |
| 2020-06-30 | 22.63 |
| 2020-06-29 | 25.02 |
| 2020-06-26 | 25.02 |
| 2020-06-24 | 29.79 |
| 2020-06-23 | 26.61 |
| 2020-06-22 | 20.24 |
| 2020-06-19 | 29.79 |
| 2020-06-18 | 32.98 |
| 2020-06-17 | 28.20 |
| 2020-06-16 | 36.96 |
| 2020-06-15 | 32.98 |
| 2020-06-12 | 32.18 |
| 2020-06-11 | 33.78 |
| 2020-06-10 | 32.98 |
| 2020-06-09 | 32.18 |
| 2020-06-08 | 32.18 |
| 2020-06-05 | 29.79 |
| 2020-06-04 | 27.41 |
| 2020-06-03 | 31.39 |
| 2020-06-02 | 32.18 |
| 2020-06-01 | 22.73 |
| 2020-05-29 | 25.00 |
| 2020-05-28 | 25.76 |
| 2020-05-27 | 25.00 |
| 2020-05-26 | 26.52 |
| 2020-05-25 | 15.15 |
| 2020-05-22 | 9.85 |
| 2020-05-21 | 15.91 |
| 2020-05-20 | 12.12 |
| 2020-05-19 | 11.36 |
| 2020-05-18 | 9.09 |
| 2020-05-15 | 9.09 |
| 2020-05-14 | 9.09 |
| 2020-05-13 | 11.36 |
| 2020-05-12 | 10.61 |
| 2020-05-11 | 9.09 |
| 2020-05-08 | 7.58 |
| 2020-05-07 | 1.52 |
| 2020-05-06 | 3.03 |
| 2020-05-05 | -0.76 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.76 |
| 2020-04-28 | -2.27 |
| 2020-04-27 | -4.55 |
| 2020-04-24 | -8.33 |
| 2020-04-23 | -7.58 |
| 2020-04-22 | -8.33 |
| 2020-04-21 | -6.82 |
| 2020-04-20 | -5.30 |
| 2020-04-17 | -8.33 |
| 2020-04-16 | -9.09 |
| 2020-04-15 | -10.61 |
| 2020-04-14 | -9.85 |
| 2020-04-09 | -10.61 |
| 2020-04-08 | -12.88 |
| 2020-04-07 | -9.85 |
| 2020-04-06 | -12.12 |
| 2020-04-03 | -13.64 |
| 2020-04-02 | -13.64 |
| 2020-04-01 | -12.88 |
| 2020-03-31 | -15.15 |
| 2020-03-30 | -16.67 |
| 2020-03-27 | -16.67 |
| 2020-03-26 | -15.91 |
| 2020-03-25 | -15.91 |
| 2020-03-24 | -18.94 |
| 2020-03-23 | -18.94 |
| 2020-03-20 | -17.42 |
| 2020-03-19 | -18.18 |
| 2020-03-18 | -15.91 |
| 2020-03-17 | -12.12 |
| 2020-03-16 | -11.36 |
| 2020-03-13 | -11.36 |
| 2020-03-12 | -6.82 |
| 2020-03-11 | -5.30 |
| 2020-03-10 | -6.06 |
| 2020-03-09 | -5.30 |
| 2020-03-06 | -3.03 |
| 2020-03-05 | -2.27 |
| 2020-03-04 | -0.76 |
| 2020-03-03 | -3.79 |
| 2020-03-02 | -3.03 |
| 2020-02-28 | -5.30 |
| 2020-02-27 | -3.03 |
| 2020-02-26 | -4.55 |
| 2020-02-25 | -5.30 |
| 2020-02-24 | -4.55 |
| 2020-02-21 | -3.03 |
| 2020-02-20 | -3.03 |
| 2020-02-19 | -4.55 |
| 2020-02-18 | -5.30 |
| 2020-02-17 | -4.55 |
| 2020-02-14 | -3.79 |
| 2020-02-13 | -3.03 |
| 2020-02-12 | -3.03 |
| 2020-02-11 | -4.55 |
| 2020-02-10 | -3.79 |
| 2020-02-07 | -4.55 |
| 2020-02-06 | -3.79 |
| 2020-02-05 | -4.55 |
| 2020-02-04 | -5.30 |
| 2020-02-03 | -6.06 |
| 2020-01-31 | -6.06 |
| 2020-01-30 | -4.55 |
| 2020-01-29 | -4.55 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 1.52 |
| 2020-01-17 | 2.27 |
| 2020-01-16 | 1.52 |
| 2020-01-15 | 1.52 |
| 2020-01-14 | 1.52 |
| 2020-01-13 | 3.03 |
| 2020-01-10 | 1.52 |
| 2020-01-09 | 2.27 |
| 2020-01-08 | 2.27 |
| 2020-01-07 | 3.03 |
| 2020-01-06 | 3.79 |
| 2020-01-03 | 3.79 |
| 2020-01-02 | 3.79 |
| 2019-12-31 | 3.03 |
| 2019-12-30 | 2.27 |
| 2019-12-27 | 3.03 |
| 2019-12-24 | 2.27 |
| 2019-12-23 | 3.79 |
| 2019-12-20 | 3.03 |
| 2019-12-19 | 3.03 |
| 2019-12-18 | 2.27 |
| 2019-12-17 | 1.52 |
| 2019-12-16 | 1.52 |
| 2019-12-13 | 0.76 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 1.52 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | -0.76 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 0.76 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | -2.27 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy