Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8062 % |
|---|---|
| 2026-01-08 | 105.25 |
| 2026-01-07 | 105.25 |
| 2026-01-06 | 105.25 |
| 2026-01-05 | 105.25 |
| 2026-01-02 | 105.25 |
| 2025-12-31 | 105.25 |
| 2025-12-30 | 112.71 |
| 2025-12-29 | 112.71 |
| 2025-12-24 | 112.71 |
| 2025-12-23 | 122.04 |
| 2025-12-22 | 122.04 |
| 2025-12-19 | 122.04 |
| 2025-12-18 | 113.64 |
| 2025-12-17 | 112.71 |
| 2025-12-16 | 112.71 |
| 2025-12-15 | 112.71 |
| 2025-12-12 | 112.71 |
| 2025-12-11 | 111.78 |
| 2025-12-10 | 107.11 |
| 2025-12-09 | 119.24 |
| 2025-12-08 | 119.24 |
| 2025-12-05 | 119.24 |
| 2025-12-04 | 119.24 |
| 2025-12-03 | 120.17 |
| 2025-12-02 | 119.24 |
| 2025-12-01 | 119.24 |
| 2025-11-28 | 128.57 |
| 2025-11-27 | 129.50 |
| 2025-11-26 | 129.50 |
| 2025-11-25 | 133.23 |
| 2025-11-24 | 133.23 |
| 2025-11-21 | 133.23 |
| 2025-11-20 | 133.23 |
| 2025-11-19 | 137.90 |
| 2025-11-18 | 137.90 |
| 2025-11-17 | 147.23 |
| 2025-11-14 | 147.23 |
| 2025-11-13 | 147.23 |
| 2025-11-12 | 156.56 |
| 2025-11-11 | 165.89 |
| 2025-11-10 | 165.89 |
| 2025-11-07 | 165.89 |
| 2025-11-06 | 165.89 |
| 2025-11-05 | 165.89 |
| 2025-11-04 | 165.89 |
| 2025-11-03 | 165.89 |
| 2025-10-31 | 179.88 |
| 2025-10-30 | 165.89 |
| 2025-10-28 | 175.22 |
| 2025-10-27 | 175.22 |
| 2025-10-24 | 179.88 |
| 2025-10-23 | 170.55 |
| 2025-10-22 | 170.55 |
| 2025-10-21 | 170.55 |
| 2025-10-20 | 165.89 |
| 2025-10-17 | 165.89 |
| 2025-10-16 | 175.22 |
| 2025-10-15 | 175.22 |
| 2025-10-14 | 175.22 |
| 2025-10-13 | 175.22 |
| 2025-10-10 | 175.22 |
| 2025-10-09 | 170.55 |
| 2025-10-08 | 165.89 |
| 2025-10-06 | 165.89 |
| 2025-10-03 | 165.89 |
| 2025-10-02 | 151.89 |
| 2025-09-30 | 151.89 |
| 2025-09-29 | 151.89 |
| 2025-09-26 | 151.89 |
| 2025-09-25 | 151.89 |
| 2025-09-24 | 151.89 |
| 2025-09-23 | 156.56 |
| 2025-09-22 | 156.56 |
| 2025-09-19 | 151.89 |
| 2025-09-18 | 151.89 |
| 2025-09-17 | 156.56 |
| 2025-09-16 | 156.56 |
| 2025-09-15 | 156.56 |
| 2025-09-12 | 156.56 |
| 2025-09-11 | 156.56 |
| 2025-09-10 | 156.56 |
| 2025-09-09 | 156.56 |
| 2025-09-08 | 156.56 |
| 2025-09-05 | 156.56 |
| 2025-09-04 | 156.56 |
| 2025-09-03 | 156.56 |
| 2025-09-02 | 156.56 |
| 2025-09-01 | 156.56 |
| 2025-08-29 | 170.55 |
| 2025-08-28 | 170.55 |
| 2025-08-27 | 170.55 |
| 2025-08-26 | 170.55 |
| 2025-08-25 | 170.55 |
| 2025-08-22 | 170.55 |
| 2025-08-21 | 175.22 |
| 2025-08-20 | 175.22 |
| 2025-08-19 | 175.22 |
| 2025-08-18 | 165.89 |
| 2025-08-15 | 183.91 |
| 2025-08-14 | 183.91 |
| 2025-08-13 | 183.91 |
| 2025-08-12 | 188.42 |
| 2025-08-11 | 188.42 |
| 2025-08-08 | 188.42 |
| 2025-08-07 | 179.41 |
| 2025-08-06 | 179.41 |
| 2025-08-05 | 183.91 |
| 2025-08-04 | 183.91 |
| 2025-08-01 | 183.91 |
| 2025-07-31 | 174.90 |
| 2025-07-30 | 174.90 |
| 2025-07-29 | 174.90 |
| 2025-07-28 | 174.90 |
| 2025-07-25 | 174.90 |
| 2025-07-24 | 179.41 |
| 2025-07-23 | 179.41 |
| 2025-07-22 | 179.41 |
| 2025-07-21 | 179.41 |
| 2025-07-18 | 174.90 |
| 2025-07-17 | 174.90 |
| 2025-07-16 | 174.90 |
| 2025-07-15 | 174.90 |
| 2025-07-14 | 174.90 |
| 2025-07-11 | 174.90 |
| 2025-07-10 | 174.90 |
| 2025-07-09 | 174.90 |
| 2025-07-08 | 174.90 |
| 2025-07-07 | 179.41 |
| 2025-07-04 | 174.90 |
| 2025-07-03 | 170.39 |
| 2025-07-02 | 152.37 |
| 2025-06-30 | 152.37 |
| 2025-06-27 | 156.87 |
| 2025-06-26 | 152.37 |
| 2025-06-25 | 156.87 |
| 2025-06-24 | 170.39 |
| 2025-06-23 | 201.94 |
| 2025-06-20 | 201.94 |
| 2025-06-19 | 201.94 |
| 2025-06-18 | 201.94 |
| 2025-06-17 | 201.94 |
| 2025-06-16 | 201.94 |
| 2025-06-13 | 224.47 |
| 2025-06-12 | 228.98 |
| 2025-06-11 | 206.44 |
| 2025-06-10 | 206.44 |
| 2025-06-09 | 206.44 |
| 2025-06-06 | 206.44 |
| 2025-06-05 | 206.44 |
| 2025-06-04 | 210.95 |
| 2025-06-03 | 215.46 |
| 2025-06-02 | 206.44 |
| 2025-05-30 | 206.44 |
| 2025-05-29 | 206.44 |
| 2025-05-28 | 206.44 |
| 2025-05-27 | 192.92 |
| 2025-05-26 | 192.92 |
| 2025-05-23 | 188.42 |
| 2025-05-22 | 188.42 |
| 2025-05-21 | 188.42 |
| 2025-05-20 | 188.42 |
| 2025-05-19 | 183.91 |
| 2025-05-16 | 179.41 |
| 2025-05-15 | 165.89 |
| 2025-05-14 | 161.38 |
| 2025-05-13 | 170.39 |
| 2025-05-12 | 170.39 |
| 2025-05-09 | 170.39 |
| 2025-05-08 | 170.39 |
| 2025-05-07 | 179.41 |
| 2025-05-06 | 152.37 |
| 2025-05-02 | 156.87 |
| 2025-04-30 | 152.37 |
| 2025-04-29 | 152.37 |
| 2025-04-28 | 161.38 |
| 2025-04-25 | 161.38 |
| 2025-04-24 | 161.38 |
| 2025-04-23 | 161.38 |
| 2025-04-22 | 161.38 |
| 2025-04-17 | 161.38 |
| 2025-04-16 | 165.89 |
| 2025-04-15 | 165.89 |
| 2025-04-14 | 165.89 |
| 2025-04-11 | 165.89 |
| 2025-04-10 | 165.89 |
| 2025-04-09 | 147.86 |
| 2025-04-08 | 147.86 |
| 2025-04-07 | 147.86 |
| 2025-04-03 | 147.86 |
| 2025-04-02 | 147.86 |
| 2025-04-01 | 147.86 |
| 2025-03-31 | 152.37 |
| 2025-03-28 | 152.37 |
| 2025-03-27 | 152.37 |
| 2025-03-26 | 152.37 |
| 2025-03-25 | 152.37 |
| 2025-03-24 | 156.87 |
| 2025-03-21 | 156.87 |
| 2025-03-20 | 156.87 |
| 2025-03-19 | 156.87 |
| 2025-03-18 | 156.87 |
| 2025-03-17 | 156.87 |
| 2025-03-14 | 156.87 |
| 2025-03-13 | 161.38 |
| 2025-03-12 | 156.87 |
| 2025-03-11 | 161.38 |
| 2025-03-10 | 152.37 |
| 2025-03-07 | 156.87 |
| 2025-03-06 | 152.37 |
| 2025-03-05 | 156.87 |
| 2025-03-04 | 156.87 |
| 2025-03-03 | 156.87 |
| 2025-02-28 | 156.87 |
| 2025-02-27 | 165.89 |
| 2025-02-26 | 165.89 |
| 2025-02-25 | 165.89 |
| 2025-02-24 | 161.38 |
| 2025-02-21 | 152.37 |
| 2025-02-20 | 152.37 |
| 2025-02-19 | 152.37 |
| 2025-02-18 | 152.37 |
| 2025-02-17 | 152.37 |
| 2025-02-14 | 165.89 |
| 2025-02-13 | 165.89 |
| 2025-02-12 | 165.89 |
| 2025-02-11 | 165.89 |
| 2025-02-10 | 165.89 |
| 2025-02-07 | 165.89 |
| 2025-02-06 | 170.39 |
| 2025-02-05 | 156.87 |
| 2025-02-04 | 161.38 |
| 2025-02-03 | 152.37 |
| 2025-01-28 | 161.38 |
| 2025-01-27 | 165.89 |
| 2025-01-24 | 165.89 |
| 2025-01-23 | 165.89 |
| 2025-01-22 | 156.87 |
| 2025-01-21 | 156.87 |
| 2025-01-20 | 156.87 |
| 2025-01-17 | 161.38 |
| 2025-01-16 | 161.38 |
| 2025-01-15 | 161.38 |
| 2025-01-14 | 165.89 |
| 2025-01-13 | 152.37 |
| 2025-01-10 | 156.87 |
| 2025-01-09 | 156.87 |
| 2025-01-08 | 156.87 |
| 2025-01-07 | 156.87 |
| 2025-01-06 | 147.86 |
| 2025-01-03 | 170.39 |
| 2025-01-02 | 170.39 |
| 2024-12-31 | 170.39 |
| 2024-12-30 | 170.39 |
| 2024-12-27 | 170.39 |
| 2024-12-24 | 170.39 |
| 2024-12-23 | 170.39 |
| 2024-12-20 | 161.38 |
| 2024-12-19 | 161.38 |
| 2024-12-18 | 161.38 |
| 2024-12-17 | 161.38 |
| 2024-12-16 | 161.38 |
| 2024-12-13 | 161.38 |
| 2024-12-12 | 165.89 |
| 2024-12-11 | 165.89 |
| 2024-12-10 | 165.89 |
| 2024-12-09 | 165.89 |
| 2024-12-06 | 165.89 |
| 2024-12-05 | 165.89 |
| 2024-12-04 | 165.89 |
| 2024-12-03 | 179.41 |
| 2024-12-02 | 179.41 |
| 2024-11-29 | 165.89 |
| 2024-11-28 | 156.87 |
| 2024-11-27 | 156.87 |
| 2024-11-26 | 156.87 |
| 2024-11-25 | 161.23 |
| 2024-11-22 | 148.17 |
| 2024-11-21 | 152.52 |
| 2024-11-20 | 156.87 |
| 2024-11-19 | 156.87 |
| 2024-11-18 | 156.87 |
| 2024-11-15 | 152.52 |
| 2024-11-14 | 161.23 |
| 2024-11-13 | 152.52 |
| 2024-11-12 | 152.52 |
| 2024-11-11 | 161.23 |
| 2024-11-08 | 165.58 |
| 2024-11-07 | 161.23 |
| 2024-11-06 | 161.23 |
| 2024-11-05 | 156.87 |
| 2024-11-04 | 169.93 |
| 2024-11-01 | 165.58 |
| 2024-10-31 | 169.93 |
| 2024-10-30 | 169.93 |
| 2024-10-29 | 165.58 |
| 2024-10-28 | 152.52 |
| 2024-10-25 | 165.58 |
| 2024-10-24 | 165.58 |
| 2024-10-23 | 165.58 |
| 2024-10-22 | 161.23 |
| 2024-10-21 | 156.87 |
| 2024-10-18 | 156.87 |
| 2024-10-17 | 165.58 |
| 2024-10-16 | 161.23 |
| 2024-10-15 | 156.87 |
| 2024-10-14 | 156.87 |
| 2024-10-10 | 156.87 |
| 2024-10-09 | 152.52 |
| 2024-10-08 | 152.52 |
| 2024-10-07 | 156.87 |
| 2024-10-04 | 156.87 |
| 2024-10-03 | 165.58 |
| 2024-10-02 | 156.87 |
| 2024-09-30 | 139.46 |
| 2024-09-27 | 130.75 |
| 2024-09-26 | 126.40 |
| 2024-09-25 | 130.75 |
| 2024-09-24 | 126.40 |
| 2024-09-23 | 161.23 |
| 2024-09-20 | 169.93 |
| 2024-09-19 | 174.29 |
| 2024-09-17 | 165.58 |
| 2024-09-16 | 178.64 |
| 2024-09-13 | 174.29 |
| 2024-09-12 | 178.64 |
| 2024-09-11 | 178.64 |
| 2024-09-10 | 174.29 |
| 2024-09-09 | 174.29 |
| 2024-09-05 | 174.29 |
| 2024-09-04 | 174.29 |
| 2024-09-03 | 174.29 |
| 2024-09-02 | 161.23 |
| 2024-08-30 | 161.23 |
| 2024-08-29 | 161.23 |
| 2024-08-28 | 156.87 |
| 2024-08-27 | 161.23 |
| 2024-08-26 | 161.23 |
| 2024-08-23 | 161.23 |
| 2024-08-22 | 161.23 |
| 2024-08-21 | 161.23 |
| 2024-08-20 | 161.23 |
| 2024-08-19 | 161.23 |
| 2024-08-16 | 161.23 |
| 2024-08-15 | 157.14 |
| 2024-08-14 | 148.98 |
| 2024-08-13 | 144.90 |
| 2024-08-12 | 144.90 |
| 2024-08-09 | 144.90 |
| 2024-08-08 | 148.98 |
| 2024-08-07 | 148.98 |
| 2024-08-06 | 161.23 |
| 2024-08-05 | 157.14 |
| 2024-08-02 | 157.14 |
| 2024-08-01 | 148.98 |
| 2024-07-31 | 144.90 |
| 2024-07-30 | 144.90 |
| 2024-07-29 | 144.90 |
| 2024-07-26 | 153.06 |
| 2024-07-25 | 153.06 |
| 2024-07-24 | 157.14 |
| 2024-07-23 | 157.14 |
| 2024-07-22 | 157.14 |
| 2024-07-19 | 157.14 |
| 2024-07-18 | 157.14 |
| 2024-07-17 | 157.14 |
| 2024-07-16 | 157.14 |
| 2024-07-15 | 153.06 |
| 2024-07-12 | 161.23 |
| 2024-07-11 | 165.31 |
| 2024-07-10 | 165.31 |
| 2024-07-09 | 169.39 |
| 2024-07-08 | 173.47 |
| 2024-07-05 | 173.47 |
| 2024-07-04 | 157.14 |
| 2024-07-03 | 165.31 |
| 2024-07-02 | 181.63 |
| 2024-06-28 | 181.63 |
| 2024-06-27 | 185.72 |
| 2024-06-26 | 193.88 |
| 2024-06-25 | 185.72 |
| 2024-06-24 | 173.47 |
| 2024-06-21 | 173.47 |
| 2024-06-20 | 173.47 |
| 2024-06-19 | 173.47 |
| 2024-06-18 | 169.39 |
| 2024-06-17 | 169.39 |
| 2024-06-14 | 144.90 |
| 2024-06-13 | 144.90 |
| 2024-06-12 | 144.90 |
| 2024-06-11 | 144.90 |
| 2024-06-07 | 144.90 |
| 2024-06-06 | 140.82 |
| 2024-06-05 | 144.90 |
| 2024-06-04 | 144.90 |
| 2024-06-03 | 144.90 |
| 2024-05-31 | 144.90 |
| 2024-05-30 | 153.06 |
| 2024-05-29 | 153.06 |
| 2024-05-28 | 153.06 |
| 2024-05-27 | 153.06 |
| 2024-05-24 | 161.23 |
| 2024-05-23 | 161.23 |
| 2024-05-22 | 161.23 |
| 2024-05-21 | 165.31 |
| 2024-05-20 | 148.98 |
| 2024-05-17 | 161.23 |
| 2024-05-16 | 140.82 |
| 2024-05-14 | 136.74 |
| 2024-05-13 | 136.74 |
| 2024-05-10 | 140.82 |
| 2024-05-09 | 140.82 |
| 2024-05-08 | 140.82 |
| 2024-05-07 | 140.82 |
| 2024-05-06 | 140.82 |
| 2024-05-03 | 140.82 |
| 2024-05-02 | 144.90 |
| 2024-04-30 | 148.98 |
| 2024-04-29 | 153.06 |
| 2024-04-26 | 140.82 |
| 2024-04-25 | 144.90 |
| 2024-04-24 | 144.90 |
| 2024-04-23 | 144.90 |
| 2024-04-22 | 144.90 |
| 2024-04-19 | 144.90 |
| 2024-04-18 | 144.90 |
| 2024-04-17 | 144.90 |
| 2024-04-16 | 148.98 |
| 2024-04-15 | 140.82 |
| 2024-04-12 | 140.82 |
| 2024-04-11 | 140.82 |
| 2024-04-10 | 132.65 |
| 2024-04-09 | 132.65 |
| 2024-04-08 | 132.65 |
| 2024-04-05 | 132.65 |
| 2024-04-03 | 148.98 |
| 2024-04-02 | 144.90 |
| 2024-03-28 | 165.31 |
| 2024-03-27 | 128.57 |
| 2024-03-26 | 128.57 |
| 2024-03-25 | 144.90 |
| 2024-03-22 | 144.90 |
| 2024-03-21 | 144.90 |
| 2024-03-20 | 165.31 |
| 2024-03-19 | 144.90 |
| 2024-03-18 | 144.90 |
| 2024-03-15 | 165.31 |
| 2024-03-14 | 144.90 |
| 2024-03-13 | 144.90 |
| 2024-03-12 | 144.90 |
| 2024-03-11 | 140.82 |
| 2024-03-08 | 165.31 |
| 2024-03-07 | 165.31 |
| 2024-03-06 | 148.98 |
| 2024-03-05 | 144.90 |
| 2024-03-04 | 169.39 |
| 2024-03-01 | 157.14 |
| 2024-02-29 | 173.47 |
| 2024-02-28 | 169.39 |
| 2024-02-27 | 136.74 |
| 2024-02-26 | 116.33 |
| 2024-02-23 | 104.08 |
| 2024-02-22 | 104.08 |
| 2024-02-21 | 108.16 |
| 2024-02-20 | 108.16 |
| 2024-02-19 | 108.16 |
| 2024-02-16 | 104.08 |
| 2024-02-15 | 104.08 |
| 2024-02-14 | 104.08 |
| 2024-02-09 | 95.92 |
| 2024-02-08 | 95.92 |
| 2024-02-07 | 95.92 |
| 2024-02-06 | 95.92 |
| 2024-02-05 | 95.92 |
| 2024-02-02 | 101.63 |
| 2024-02-01 | 101.63 |
| 2024-01-31 | 101.63 |
| 2024-01-30 | 101.63 |
| 2024-01-29 | 104.08 |
| 2024-01-26 | 101.63 |
| 2024-01-25 | 100.82 |
| 2024-01-24 | 100.82 |
| 2024-01-23 | 100.82 |
| 2024-01-22 | 100.82 |
| 2024-01-19 | 100.82 |
| 2024-01-18 | 96.74 |
| 2024-01-17 | 96.74 |
| 2024-01-16 | 96.74 |
| 2024-01-15 | 96.74 |
| 2024-01-12 | 96.74 |
| 2024-01-11 | 112.25 |
| 2024-01-10 | 116.33 |
| 2024-01-09 | 116.33 |
| 2024-01-08 | 116.33 |
| 2024-01-05 | 116.33 |
| 2024-01-04 | 124.49 |
| 2024-01-03 | 98.37 |
| 2024-01-02 | 98.37 |
| 2023-12-29 | 98.37 |
| 2023-12-28 | 95.92 |
| 2023-12-27 | 95.92 |
| 2023-12-22 | 104.08 |
| 2023-12-21 | 108.16 |
| 2023-12-20 | 108.16 |
| 2023-12-19 | 108.16 |
| 2023-12-18 | 108.16 |
| 2023-12-15 | 108.16 |
| 2023-12-14 | 108.16 |
| 2023-12-13 | 108.16 |
| 2023-12-12 | 108.16 |
| 2023-12-11 | 108.16 |
| 2023-12-08 | 95.10 |
| 2023-12-07 | 95.10 |
| 2023-12-06 | 95.10 |
| 2023-12-05 | 95.10 |
| 2023-12-04 | 95.10 |
| 2023-12-01 | 108.16 |
| 2023-11-30 | 108.16 |
| 2023-11-29 | 108.16 |
| 2023-11-28 | 108.16 |
| 2023-11-27 | 108.16 |
| 2023-11-24 | 108.16 |
| 2023-11-23 | 108.16 |
| 2023-11-22 | 95.92 |
| 2023-11-21 | 95.14 |
| 2023-11-20 | 93.57 |
| 2023-11-17 | 93.57 |
| 2023-11-16 | 93.57 |
| 2023-11-15 | 93.57 |
| 2023-11-14 | 93.57 |
| 2023-11-13 | 87.30 |
| 2023-11-10 | 87.30 |
| 2023-11-09 | 87.30 |
| 2023-11-08 | 87.30 |
| 2023-11-07 | 87.30 |
| 2023-11-06 | 85.73 |
| 2023-11-03 | 80.25 |
| 2023-11-02 | 80.25 |
| 2023-11-01 | 63.79 |
| 2023-10-31 | 63.01 |
| 2023-10-30 | 81.81 |
| 2023-10-27 | 87.30 |
| 2023-10-26 | 88.08 |
| 2023-10-25 | 94.35 |
| 2023-10-24 | 94.35 |
| 2023-10-20 | 90.43 |
| 2023-10-19 | 90.43 |
| 2023-10-18 | 90.43 |
| 2023-10-17 | 90.43 |
| 2023-10-16 | 91.22 |
| 2023-10-13 | 91.22 |
| 2023-10-12 | 91.22 |
| 2023-10-11 | 91.22 |
| 2023-10-10 | 91.22 |
| 2023-10-09 | 91.22 |
| 2023-10-06 | 91.22 |
| 2023-10-05 | 91.22 |
| 2023-10-04 | 91.22 |
| 2023-10-03 | 91.22 |
| 2023-09-29 | 91.22 |
| 2023-09-28 | 91.22 |
| 2023-09-27 | 91.22 |
| 2023-09-26 | 91.22 |
| 2023-09-25 | 91.22 |
| 2023-09-22 | 78.68 |
| 2023-09-21 | 78.68 |
| 2023-09-20 | 78.68 |
| 2023-09-19 | 78.68 |
| 2023-09-18 | 78.68 |
| 2023-09-15 | 78.68 |
| 2023-09-14 | 78.68 |
| 2023-09-13 | 78.68 |
| 2023-09-12 | 78.68 |
| 2023-09-11 | 78.68 |
| 2023-09-07 | 78.68 |
| 2023-09-06 | 78.68 |
| 2023-09-05 | 79.46 |
| 2023-09-04 | 91.22 |
| 2023-08-31 | 89.65 |
| 2023-08-30 | 84.16 |
| 2023-08-29 | 79.46 |
| 2023-08-28 | 64.57 |
| 2023-08-25 | 64.57 |
| 2023-08-24 | 59.09 |
| 2023-08-23 | 48.12 |
| 2023-08-22 | 56.74 |
| 2023-08-21 | 48.90 |
| 2023-08-18 | 48.90 |
| 2023-08-17 | 71.63 |
| 2023-08-16 | 76.33 |
| 2023-08-15 | 69.85 |
| 2023-08-14 | 71.29 |
| 2023-08-11 | 72.01 |
| 2023-08-10 | 79.21 |
| 2023-08-09 | 79.21 |
| 2023-08-08 | 79.21 |
| 2023-08-07 | 79.21 |
| 2023-08-04 | 79.21 |
| 2023-08-03 | 67.69 |
| 2023-08-02 | 72.73 |
| 2023-08-01 | 72.73 |
| 2023-07-31 | 72.73 |
| 2023-07-28 | 71.29 |
| 2023-07-27 | 71.29 |
| 2023-07-26 | 69.13 |
| 2023-07-25 | 72.73 |
| 2023-07-24 | 72.73 |
| 2023-07-21 | 72.73 |
| 2023-07-20 | 72.73 |
| 2023-07-19 | 65.53 |
| 2023-07-18 | 74.17 |
| 2023-07-14 | 73.45 |
| 2023-07-13 | 73.45 |
| 2023-07-12 | 87.12 |
| 2023-07-11 | 79.21 |
| 2023-07-10 | 79.21 |
| 2023-07-07 | 76.33 |
| 2023-07-06 | 79.93 |
| 2023-07-05 | 87.12 |
| 2023-07-04 | 87.12 |
| 2023-07-03 | 83.52 |
| 2023-06-30 | 87.12 |
| 2023-06-29 | 87.12 |
| 2023-06-28 | 78.49 |
| 2023-06-27 | 79.93 |
| 2023-06-26 | 75.61 |
| 2023-06-23 | 69.13 |
| 2023-06-21 | 69.13 |
| 2023-06-20 | 69.13 |
| 2023-06-19 | 58.34 |
| 2023-06-16 | 66.25 |
| 2023-06-15 | 63.37 |
| 2023-06-14 | 63.37 |
| 2023-06-13 | 63.37 |
| 2023-06-12 | 63.37 |
| 2023-06-09 | 63.37 |
| 2023-06-08 | 63.37 |
| 2023-06-07 | 63.37 |
| 2023-06-06 | 63.37 |
| 2023-06-05 | 49.70 |
| 2023-06-02 | 54.02 |
| 2023-06-01 | 44.66 |
| 2023-05-31 | 44.66 |
| 2023-05-30 | 44.66 |
| 2023-05-29 | 61.21 |
| 2023-05-25 | 53.30 |
| 2023-05-24 | 53.30 |
| 2023-05-23 | 47.54 |
| 2023-05-22 | 43.94 |
| 2023-05-19 | 43.94 |
| 2023-05-18 | 45.38 |
| 2023-05-17 | 43.94 |
| 2023-05-16 | 43.94 |
| 2023-05-15 | 40.34 |
| 2023-05-12 | 40.34 |
| 2023-05-11 | 40.34 |
| 2023-05-10 | 40.34 |
| 2023-05-09 | 40.34 |
| 2023-05-08 | 40.34 |
| 2023-05-05 | 40.34 |
| 2023-05-04 | 39.62 |
| 2023-05-03 | 33.15 |
| 2023-05-02 | 33.15 |
| 2023-04-28 | 33.15 |
| 2023-04-27 | 33.15 |
| 2023-04-26 | 33.15 |
| 2023-04-25 | 38.18 |
| 2023-04-24 | 38.18 |
| 2023-04-21 | 38.18 |
| 2023-04-20 | 38.18 |
| 2023-04-19 | 30.99 |
| 2023-04-18 | 36.74 |
| 2023-04-17 | 36.74 |
| 2023-04-14 | 36.74 |
| 2023-04-13 | 36.74 |
| 2023-04-12 | 36.74 |
| 2023-04-11 | 36.74 |
| 2023-04-06 | 36.74 |
| 2023-04-04 | 36.74 |
| 2023-04-03 | 36.74 |
| 2023-03-31 | 36.74 |
| 2023-03-30 | 34.58 |
| 2023-03-29 | 34.58 |
| 2023-03-28 | 34.58 |
| 2023-03-27 | 34.58 |
| 2023-03-24 | 34.58 |
| 2023-03-23 | 34.58 |
| 2023-03-22 | 36.74 |
| 2023-03-21 | 36.74 |
| 2023-03-20 | 34.58 |
| 2023-03-17 | 35.30 |
| 2023-03-16 | 35.30 |
| 2023-03-15 | 35.30 |
| 2023-03-14 | 35.30 |
| 2023-03-13 | 33.15 |
| 2023-03-10 | 33.15 |
| 2023-03-09 | 29.55 |
| 2023-03-08 | 41.06 |
| 2023-03-07 | 41.06 |
| 2023-03-06 | 41.06 |
| 2023-03-03 | 41.06 |
| 2023-03-02 | 41.78 |
| 2023-03-01 | 42.50 |
| 2023-02-28 | 42.50 |
| 2023-02-27 | 42.50 |
| 2023-02-24 | 42.50 |
| 2023-02-23 | 43.22 |
| 2023-02-22 | 43.22 |
| 2023-02-21 | 43.22 |
| 2023-02-20 | 43.22 |
| 2023-02-17 | 36.74 |
| 2023-02-16 | 36.74 |
| 2023-02-15 | 36.74 |
| 2023-02-14 | 36.74 |
| 2023-02-13 | 36.74 |
| 2023-02-10 | 36.74 |
| 2023-02-09 | 36.74 |
| 2023-02-08 | 36.74 |
| 2023-02-07 | 36.74 |
| 2023-02-06 | 38.18 |
| 2023-02-03 | 38.90 |
| 2023-02-02 | 38.90 |
| 2023-02-01 | 42.50 |
| 2023-01-31 | 42.50 |
| 2023-01-30 | 42.50 |
| 2023-01-27 | 42.50 |
| 2023-01-26 | 42.50 |
| 2023-01-20 | 42.50 |
| 2023-01-19 | 38.90 |
| 2023-01-18 | 38.90 |
| 2023-01-17 | 39.62 |
| 2023-01-16 | 38.90 |
| 2023-01-13 | 37.46 |
| 2023-01-12 | 41.78 |
| 2023-01-11 | 41.78 |
| 2023-01-10 | 41.78 |
| 2023-01-09 | 41.78 |
| 2023-01-06 | 41.78 |
| 2023-01-05 | 41.78 |
| 2023-01-04 | 43.94 |
| 2023-01-03 | 36.74 |
| 2022-12-30 | 32.43 |
| 2022-12-29 | 32.43 |
| 2022-12-28 | 29.55 |
| 2022-12-23 | 29.55 |
| 2022-12-22 | 29.55 |
| 2022-12-21 | 28.83 |
| 2022-12-20 | 28.83 |
| 2022-12-19 | 23.79 |
| 2022-12-16 | 23.79 |
| 2022-12-15 | 23.79 |
| 2022-12-14 | 20.91 |
| 2022-12-13 | 22.35 |
| 2022-12-12 | 43.22 |
| 2022-12-09 | 36.74 |
| 2022-12-08 | 36.74 |
| 2022-12-07 | 32.43 |
| 2022-12-06 | 33.15 |
| 2022-12-05 | 33.15 |
| 2022-12-02 | 33.15 |
| 2022-12-01 | 33.15 |
| 2022-11-30 | 28.83 |
| 2022-11-29 | 28.83 |
| 2022-11-28 | 28.83 |
| 2022-11-25 | 28.83 |
| 2022-11-24 | 20.91 |
| 2022-11-23 | 20.91 |
| 2022-11-22 | 16.83 |
| 2022-11-21 | 16.83 |
| 2022-11-18 | 22.27 |
| 2022-11-17 | 14.80 |
| 2022-11-16 | 15.48 |
| 2022-11-15 | -1.51 |
| 2022-11-14 | -2.86 |
| 2022-11-11 | 1.89 |
| 2022-11-10 | 3.25 |
| 2022-11-09 | -2.86 |
| 2022-11-08 | -2.86 |
| 2022-11-07 | -1.51 |
| 2022-11-04 | -6.26 |
| 2022-11-03 | -6.26 |
| 2022-11-02 | -8.30 |
| 2022-11-01 | -8.30 |
| 2022-10-31 | -11.02 |
| 2022-10-28 | -2.86 |
| 2022-10-27 | -2.18 |
| 2022-10-26 | -1.51 |
| 2022-10-25 | -1.51 |
| 2022-10-24 | -1.51 |
| 2022-10-21 | -1.51 |
| 2022-10-20 | -1.51 |
| 2022-10-19 | -1.51 |
| 2022-10-18 | -1.51 |
| 2022-10-17 | -1.51 |
| 2022-10-14 | -1.51 |
| 2022-10-13 | -1.51 |
| 2022-10-12 | -1.51 |
| 2022-10-11 | -1.51 |
| 2022-10-10 | -1.51 |
| 2022-10-07 | -1.51 |
| 2022-10-06 | 1.21 |
| 2022-10-05 | 1.21 |
| 2022-10-03 | 1.21 |
| 2022-09-30 | 1.21 |
| 2022-09-29 | -11.69 |
| 2022-09-28 | -9.66 |
| 2022-09-27 | -8.98 |
| 2022-09-26 | -8.30 |
| 2022-09-23 | -8.30 |
| 2022-09-22 | -5.58 |
| 2022-09-21 | -8.30 |
| 2022-09-20 | -8.30 |
| 2022-09-19 | -8.30 |
| 2022-09-16 | -8.30 |
| 2022-09-15 | -8.30 |
| 2022-09-14 | -8.30 |
| 2022-09-13 | -8.30 |
| 2022-09-09 | -8.30 |
| 2022-09-08 | -8.30 |
| 2022-09-07 | -8.30 |
| 2022-09-06 | -8.30 |
| 2022-09-05 | -7.62 |
| 2022-09-02 | -6.26 |
| 2022-09-01 | -5.58 |
| 2022-08-31 | -5.58 |
| 2022-08-30 | -5.58 |
| 2022-08-29 | -5.58 |
| 2022-08-26 | -4.90 |
| 2022-08-25 | -2.18 |
| 2022-08-24 | -2.18 |
| 2022-08-23 | 0.53 |
| 2022-08-22 | 1.21 |
| 2022-08-19 | 1.89 |
| 2022-08-18 | -11.02 |
| 2022-08-17 | -11.69 |
| 2022-08-16 | -2.18 |
| 2022-08-15 | -7.62 |
| 2022-08-12 | -2.18 |
| 2022-08-11 | 0.53 |
| 2022-08-10 | 2.57 |
| 2022-08-09 | 2.57 |
| 2022-08-08 | 5.97 |
| 2022-08-05 | -3.06 |
| 2022-08-04 | -10.29 |
| 2022-08-03 | -7.28 |
| 2022-08-02 | -1.26 |
| 2022-08-01 | 2.35 |
| 2022-07-29 | 2.35 |
| 2022-07-28 | 7.17 |
| 2022-07-27 | 14.40 |
| 2022-07-26 | 16.80 |
| 2022-07-25 | 14.40 |
| 2022-07-22 | 15.00 |
| 2022-07-21 | 15.00 |
| 2022-07-20 | 9.58 |
| 2022-07-19 | 16.20 |
| 2022-07-18 | 16.20 |
| 2022-07-15 | 18.01 |
| 2022-07-14 | 18.01 |
| 2022-07-13 | 19.21 |
| 2022-07-12 | 19.81 |
| 2022-07-11 | 20.42 |
| 2022-07-08 | 20.42 |
| 2022-07-07 | 23.43 |
| 2022-07-06 | 25.23 |
| 2022-07-05 | 28.85 |
| 2022-07-04 | 28.85 |
| 2022-06-30 | 37.88 |
| 2022-06-29 | 38.48 |
| 2022-06-28 | 32.46 |
| 2022-06-27 | 32.46 |
| 2022-06-24 | 32.46 |
| 2022-06-23 | 56.54 |
| 2022-06-22 | 33.06 |
| 2022-06-21 | 37.27 |
| 2022-06-20 | 33.66 |
| 2022-06-17 | 43.90 |
| 2022-06-16 | 50.52 |
| 2022-06-15 | 50.52 |
| 2022-06-14 | 50.52 |
| 2022-06-13 | 50.52 |
| 2022-06-10 | 50.52 |
| 2022-06-09 | 50.52 |
| 2022-06-08 | 59.55 |
| 2022-06-07 | 59.55 |
| 2022-06-06 | 59.55 |
| 2022-06-02 | 59.55 |
| 2022-06-01 | 59.55 |
| 2022-05-31 | 53.53 |
| 2022-05-30 | 59.55 |
| 2022-05-27 | 65.57 |
| 2022-05-26 | 65.57 |
| 2022-05-25 | 77.61 |
| 2022-05-24 | 89.66 |
| 2022-05-23 | 95.68 |
| 2022-05-20 | 98.69 |
| 2022-05-19 | 101.70 |
| 2022-05-18 | 104.71 |
| 2022-05-17 | 107.72 |
| 2022-05-16 | 107.72 |
| 2022-05-13 | 74.60 |
| 2022-05-12 | 74.60 |
| 2022-05-11 | 53.53 |
| 2022-05-10 | 53.53 |
| 2022-05-06 | 53.53 |
| 2022-05-05 | 53.53 |
| 2022-05-04 | 53.53 |
| 2022-05-03 | 53.53 |
| 2022-04-29 | 53.53 |
| 2022-04-28 | 56.54 |
| 2022-04-27 | 68.58 |
| 2022-04-26 | 71.59 |
| 2022-04-25 | 71.59 |
| 2022-04-22 | 74.60 |
| 2022-04-21 | 74.60 |
| 2022-04-20 | 74.60 |
| 2022-04-19 | 74.60 |
| 2022-04-14 | 74.60 |
| 2022-04-13 | 74.60 |
| 2022-04-12 | 74.60 |
| 2022-04-11 | 74.60 |
| 2022-04-08 | 83.64 |
| 2022-04-07 | 83.64 |
| 2022-04-06 | 83.64 |
| 2022-04-04 | 83.64 |
| 2022-04-01 | 68.58 |
| 2022-03-31 | 68.58 |
| 2022-03-30 | 68.58 |
| 2022-03-29 | 68.58 |
| 2022-03-28 | 68.58 |
| 2022-03-25 | 68.58 |
| 2022-03-24 | 68.58 |
| 2022-03-23 | 62.56 |
| 2022-03-22 | 62.56 |
| 2022-03-21 | 62.56 |
| 2022-03-18 | 62.56 |
| 2022-03-17 | 62.56 |
| 2022-03-16 | 62.56 |
| 2022-03-15 | 56.54 |
| 2022-03-14 | 56.54 |
| 2022-03-11 | 65.57 |
| 2022-03-10 | 65.57 |
| 2022-03-09 | 65.57 |
| 2022-03-08 | 65.57 |
| 2022-03-07 | 68.58 |
| 2022-03-04 | 86.65 |
| 2022-03-03 | 92.67 |
| 2022-03-02 | 104.71 |
| 2022-03-01 | 104.71 |
| 2022-02-28 | 104.71 |
| 2022-02-25 | 104.71 |
| 2022-02-24 | 104.71 |
| 2022-02-23 | 101.70 |
| 2022-02-22 | 95.68 |
| 2022-02-21 | 86.65 |
| 2022-02-18 | 89.66 |
| 2022-02-17 | 89.66 |
| 2022-02-16 | 80.62 |
| 2022-02-15 | 68.58 |
| 2022-02-14 | 62.56 |
| 2022-02-11 | 62.56 |
| 2022-02-10 | 62.56 |
| 2022-02-09 | 56.54 |
| 2022-02-08 | 68.58 |
| 2022-02-07 | 62.56 |
| 2022-02-04 | 65.57 |
| 2022-01-31 | 65.57 |
| 2022-01-28 | 65.57 |
| 2022-01-27 | 59.55 |
| 2022-01-26 | 62.56 |
| 2022-01-25 | 71.59 |
| 2022-01-24 | 71.59 |
| 2022-01-21 | 71.59 |
| 2022-01-20 | 71.59 |
| 2022-01-19 | 62.56 |
| 2022-01-18 | 62.56 |
| 2022-01-17 | 62.56 |
| 2022-01-14 | 62.56 |
| 2022-01-13 | 62.56 |
| 2022-01-12 | 62.56 |
| 2022-01-11 | 62.56 |
| 2022-01-10 | 68.58 |
| 2022-01-07 | 68.58 |
| 2022-01-06 | 62.56 |
| 2022-01-05 | 56.54 |
| 2022-01-04 | 56.54 |
| 2022-01-03 | 62.56 |
| 2021-12-31 | 53.53 |
| 2021-12-30 | 53.53 |
| 2021-12-29 | 53.53 |
| 2021-12-28 | 68.58 |
| 2021-12-24 | 68.58 |
| 2021-12-23 | 68.58 |
| 2021-12-22 | 68.58 |
| 2021-12-21 | 59.55 |
| 2021-12-20 | 59.55 |
| 2021-12-17 | 59.55 |
| 2021-12-16 | 59.55 |
| 2021-12-15 | 59.55 |
| 2021-12-14 | 59.55 |
| 2021-12-13 | 59.55 |
| 2021-12-10 | 59.55 |
| 2021-12-09 | 59.55 |
| 2021-12-08 | 59.55 |
| 2021-12-07 | 59.55 |
| 2021-12-06 | 59.55 |
| 2021-12-03 | 59.55 |
| 2021-12-02 | 50.52 |
| 2021-12-01 | 44.50 |
| 2021-11-30 | 43.90 |
| 2021-11-29 | 32.46 |
| 2021-11-26 | 89.66 |
| 2021-11-25 | 89.66 |
| 2021-11-24 | 110.73 |
| 2021-11-23 | 110.73 |
| 2021-11-22 | 110.73 |
| 2021-11-19 | 110.73 |
| 2021-11-18 | 122.77 |
| 2021-11-17 | 122.77 |
| 2021-11-16 | 122.77 |
| 2021-11-15 | 122.77 |
| 2021-11-12 | 125.78 |
| 2021-11-11 | 125.78 |
| 2021-11-10 | 125.78 |
| 2021-11-09 | 113.74 |
| 2021-11-08 | 116.75 |
| 2021-11-05 | 116.75 |
| 2021-11-04 | 125.78 |
| 2021-11-03 | 116.75 |
| 2021-11-02 | 116.75 |
| 2021-11-01 | 116.75 |
| 2021-10-29 | 116.75 |
| 2021-10-28 | 116.75 |
| 2021-10-27 | 128.79 |
| 2021-10-26 | 128.79 |
| 2021-10-25 | 128.79 |
| 2021-10-22 | 128.79 |
| 2021-10-21 | 128.79 |
| 2021-10-20 | 128.79 |
| 2021-10-19 | 128.79 |
| 2021-10-18 | 113.74 |
| 2021-10-15 | 131.80 |
| 2021-10-12 | 131.80 |
| 2021-10-11 | 131.80 |
| 2021-10-08 | 140.83 |
| 2021-10-07 | 140.83 |
| 2021-10-06 | 140.83 |
| 2021-10-05 | 140.83 |
| 2021-10-04 | 140.83 |
| 2021-09-30 | 143.84 |
| 2021-09-29 | 143.84 |
| 2021-09-28 | 140.83 |
| 2021-09-27 | 140.83 |
| 2021-09-24 | 140.83 |
| 2021-09-23 | 140.83 |
| 2021-09-21 | 143.84 |
| 2021-09-20 | 143.84 |
| 2021-09-17 | 146.85 |
| 2021-09-16 | 134.81 |
| 2021-09-15 | 134.81 |
| 2021-09-14 | 131.80 |
| 2021-09-13 | 146.85 |
| 2021-09-10 | 146.85 |
| 2021-09-09 | 146.85 |
| 2021-09-08 | 149.86 |
| 2021-09-07 | 149.86 |
| 2021-09-06 | 149.86 |
| 2021-09-03 | 149.86 |
| 2021-09-02 | 146.85 |
| 2021-09-01 | 146.85 |
| 2021-08-31 | 146.85 |
| 2021-08-30 | 146.85 |
| 2021-08-27 | 152.87 |
| 2021-08-26 | 155.89 |
| 2021-08-25 | 134.81 |
| 2021-08-24 | 134.81 |
| 2021-08-23 | 134.81 |
| 2021-08-20 | 134.81 |
| 2021-08-19 | 143.84 |
| 2021-08-18 | 143.84 |
| 2021-08-17 | 143.84 |
| 2021-08-16 | 143.84 |
| 2021-08-13 | 143.84 |
| 2021-08-12 | 143.84 |
| 2021-08-11 | 161.47 |
| 2021-08-10 | 135.03 |
| 2021-08-09 | 140.91 |
| 2021-08-06 | 140.91 |
| 2021-08-05 | 158.53 |
| 2021-08-04 | 158.53 |
| 2021-08-03 | 158.53 |
| 2021-08-02 | 158.53 |
| 2021-07-30 | 164.41 |
| 2021-07-29 | 164.41 |
| 2021-07-28 | 164.41 |
| 2021-07-27 | 164.41 |
| 2021-07-26 | 164.41 |
| 2021-07-23 | 164.41 |
| 2021-07-22 | 164.41 |
| 2021-07-21 | 164.41 |
| 2021-07-20 | 164.41 |
| 2021-07-19 | 164.41 |
| 2021-07-16 | 164.41 |
| 2021-07-15 | 164.41 |
| 2021-07-14 | 164.41 |
| 2021-07-13 | 164.41 |
| 2021-07-12 | 161.47 |
| 2021-07-09 | 161.47 |
| 2021-07-08 | 155.59 |
| 2021-07-07 | 155.59 |
| 2021-07-06 | 155.59 |
| 2021-07-05 | 158.53 |
| 2021-07-02 | 158.53 |
| 2021-06-30 | 164.41 |
| 2021-06-29 | 164.41 |
| 2021-06-28 | 164.41 |
| 2021-06-25 | 164.41 |
| 2021-06-24 | 155.59 |
| 2021-06-23 | 155.59 |
| 2021-06-22 | 155.59 |
| 2021-06-21 | 155.59 |
| 2021-06-18 | 155.59 |
| 2021-06-17 | 137.97 |
| 2021-06-16 | 140.91 |
| 2021-06-15 | 140.91 |
| 2021-06-11 | 140.91 |
| 2021-06-10 | 140.91 |
| 2021-06-09 | 140.91 |
| 2021-06-08 | 140.91 |
| 2021-06-07 | 140.91 |
| 2021-06-04 | 135.03 |
| 2021-06-03 | 140.91 |
| 2021-06-02 | 135.03 |
| 2021-06-01 | 149.72 |
| 2021-05-31 | 149.72 |
| 2021-05-28 | 143.84 |
| 2021-05-27 | 135.03 |
| 2021-05-26 | 129.15 |
| 2021-05-25 | 132.09 |
| 2021-05-24 | 123.28 |
| 2021-05-21 | 123.28 |
| 2021-05-20 | 114.46 |
| 2021-05-18 | 114.46 |
| 2021-05-17 | 114.46 |
| 2021-05-14 | 114.46 |
| 2021-05-13 | 120.34 |
| 2021-05-12 | 114.46 |
| 2021-05-11 | 120.34 |
| 2021-05-10 | 120.34 |
| 2021-05-07 | 120.34 |
| 2021-05-06 | 120.34 |
| 2021-05-05 | 120.34 |
| 2021-05-04 | 120.34 |
| 2021-05-03 | 120.34 |
| 2021-04-30 | 120.34 |
| 2021-04-29 | 120.34 |
| 2021-04-28 | 120.34 |
| 2021-04-27 | 120.34 |
| 2021-04-26 | 120.34 |
| 2021-04-23 | 132.09 |
| 2021-04-22 | 123.28 |
| 2021-04-21 | 135.03 |
| 2021-04-20 | 140.91 |
| 2021-04-19 | 140.91 |
| 2021-04-16 | 161.47 |
| 2021-04-15 | 164.41 |
| 2021-04-14 | 152.66 |
| 2021-04-13 | 152.66 |
| 2021-04-12 | 152.66 |
| 2021-04-09 | 158.53 |
| 2021-04-08 | 158.53 |
| 2021-04-07 | 158.53 |
| 2021-04-01 | 158.53 |
| 2021-03-31 | 158.53 |
| 2021-03-30 | 173.22 |
| 2021-03-29 | 173.22 |
| 2021-03-26 | 167.35 |
| 2021-03-25 | 176.16 |
| 2021-03-24 | 176.16 |
| 2021-03-23 | 176.16 |
| 2021-03-22 | 176.16 |
| 2021-03-19 | 182.04 |
| 2021-03-18 | 182.04 |
| 2021-03-17 | 184.97 |
| 2021-03-16 | 184.97 |
| 2021-03-15 | 179.10 |
| 2021-03-12 | 182.04 |
| 2021-03-11 | 187.91 |
| 2021-03-10 | 182.04 |
| 2021-03-09 | 182.04 |
| 2021-03-08 | 182.04 |
| 2021-03-05 | 182.04 |
| 2021-03-04 | 182.04 |
| 2021-03-03 | 193.79 |
| 2021-03-02 | 179.10 |
| 2021-03-01 | 181.92 |
| 2021-02-26 | 170.64 |
| 2021-02-25 | 173.46 |
| 2021-02-24 | 162.18 |
| 2021-02-23 | 165.00 |
| 2021-02-22 | 148.09 |
| 2021-02-19 | 165.00 |
| 2021-02-18 | 133.99 |
| 2021-02-17 | 125.53 |
| 2021-02-16 | 125.53 |
| 2021-02-11 | 125.53 |
| 2021-02-10 | 133.99 |
| 2021-02-09 | 131.17 |
| 2021-02-08 | 97.34 |
| 2021-02-05 | 91.70 |
| 2021-02-04 | 69.15 |
| 2021-02-03 | 57.87 |
| 2021-02-02 | 60.69 |
| 2021-02-01 | 57.87 |
| 2021-01-29 | 55.05 |
| 2021-01-28 | 55.05 |
| 2021-01-27 | 52.24 |
| 2021-01-26 | 55.05 |
| 2021-01-25 | 43.78 |
| 2021-01-22 | 43.78 |
| 2021-01-21 | 43.78 |
| 2021-01-20 | 43.78 |
| 2021-01-19 | 43.78 |
| 2021-01-18 | 43.78 |
| 2021-01-15 | 43.78 |
| 2021-01-14 | 40.96 |
| 2021-01-13 | 46.60 |
| 2021-01-12 | 46.60 |
| 2021-01-11 | 46.60 |
| 2021-01-08 | 46.60 |
| 2021-01-07 | 43.78 |
| 2021-01-06 | 46.60 |
| 2021-01-05 | 49.42 |
| 2021-01-04 | 49.42 |
| 2020-12-31 | 49.42 |
| 2020-12-30 | 49.42 |
| 2020-12-29 | 49.42 |
| 2020-12-28 | 49.42 |
| 2020-12-24 | 49.42 |
| 2020-12-23 | 49.42 |
| 2020-12-22 | 52.24 |
| 2020-12-21 | 52.24 |
| 2020-12-18 | 57.87 |
| 2020-12-17 | 57.87 |
| 2020-12-16 | 55.05 |
| 2020-12-15 | 60.69 |
| 2020-12-14 | 60.69 |
| 2020-12-11 | 60.69 |
| 2020-12-10 | 57.87 |
| 2020-12-09 | 63.51 |
| 2020-12-08 | 57.87 |
| 2020-12-07 | 63.51 |
| 2020-12-04 | 57.87 |
| 2020-12-03 | 57.87 |
| 2020-12-02 | 57.87 |
| 2020-12-01 | 55.05 |
| 2020-11-30 | 55.05 |
| 2020-11-27 | 55.05 |
| 2020-11-26 | 55.05 |
| 2020-11-25 | 55.05 |
| 2020-11-24 | 55.05 |
| 2020-11-23 | 55.05 |
| 2020-11-20 | 55.05 |
| 2020-11-19 | 49.42 |
| 2020-11-18 | 49.42 |
| 2020-11-17 | 49.42 |
| 2020-11-16 | 49.42 |
| 2020-11-13 | 49.42 |
| 2020-11-12 | 52.24 |
| 2020-11-11 | 55.05 |
| 2020-11-10 | 55.05 |
| 2020-11-09 | 52.24 |
| 2020-11-06 | 49.42 |
| 2020-11-05 | 46.60 |
| 2020-11-04 | 46.60 |
| 2020-11-03 | 46.60 |
| 2020-11-02 | 43.78 |
| 2020-10-30 | 43.78 |
| 2020-10-29 | 46.60 |
| 2020-10-28 | 49.42 |
| 2020-10-27 | 49.42 |
| 2020-10-23 | 52.24 |
| 2020-10-22 | 49.42 |
| 2020-10-21 | 49.42 |
| 2020-10-20 | 49.42 |
| 2020-10-19 | 49.42 |
| 2020-10-16 | 49.42 |
| 2020-10-15 | 55.05 |
| 2020-10-14 | 55.05 |
| 2020-10-12 | 52.24 |
| 2020-10-09 | 52.24 |
| 2020-10-08 | 52.24 |
| 2020-10-07 | 49.42 |
| 2020-10-06 | 55.05 |
| 2020-10-05 | 55.05 |
| 2020-09-30 | 55.05 |
| 2020-09-29 | 57.87 |
| 2020-09-28 | 57.87 |
| 2020-09-25 | 52.24 |
| 2020-09-24 | 40.96 |
| 2020-09-23 | 43.78 |
| 2020-09-22 | 43.78 |
| 2020-09-21 | 43.78 |
| 2020-09-18 | 43.78 |
| 2020-09-17 | 43.78 |
| 2020-09-16 | 43.78 |
| 2020-09-15 | 43.78 |
| 2020-09-14 | 40.96 |
| 2020-09-11 | 40.96 |
| 2020-09-10 | 49.42 |
| 2020-09-09 | 49.42 |
| 2020-09-08 | 49.42 |
| 2020-09-07 | 49.42 |
| 2020-09-04 | 49.42 |
| 2020-09-03 | 49.42 |
| 2020-09-02 | 49.42 |
| 2020-09-01 | 49.42 |
| 2020-08-31 | 52.24 |
| 2020-08-28 | 63.51 |
| 2020-08-27 | 63.51 |
| 2020-08-26 | 55.05 |
| 2020-08-25 | 57.87 |
| 2020-08-24 | 60.69 |
| 2020-08-21 | 57.87 |
| 2020-08-20 | 57.87 |
| 2020-08-19 | 57.87 |
| 2020-08-18 | 57.87 |
| 2020-08-17 | 57.87 |
| 2020-08-14 | 57.87 |
| 2020-08-13 | 63.51 |
| 2020-08-12 | 34.62 |
| 2020-08-11 | 64.84 |
| 2020-08-10 | 64.84 |
| 2020-08-07 | 62.09 |
| 2020-08-06 | 62.09 |
| 2020-08-05 | 53.85 |
| 2020-08-04 | 26.37 |
| 2020-08-03 | 29.12 |
| 2020-07-31 | 28.02 |
| 2020-07-30 | 26.92 |
| 2020-07-29 | 29.12 |
| 2020-07-28 | 36.26 |
| 2020-07-27 | 21.98 |
| 2020-07-24 | 30.77 |
| 2020-07-23 | 37.36 |
| 2020-07-22 | 56.59 |
| 2020-07-21 | 56.59 |
| 2020-07-20 | 31.32 |
| 2020-07-17 | 40.11 |
| 2020-07-16 | 37.36 |
| 2020-07-15 | 37.36 |
| 2020-07-14 | 31.87 |
| 2020-07-13 | 26.37 |
| 2020-07-10 | 18.13 |
| 2020-07-09 | 20.88 |
| 2020-07-08 | 15.38 |
| 2020-07-07 | 5.49 |
| 2020-07-06 | 4.95 |
| 2020-07-03 | 10.44 |
| 2020-07-02 | 10.44 |
| 2020-06-30 | 4.40 |
| 2020-06-29 | 15.38 |
| 2020-06-26 | 15.38 |
| 2020-06-24 | 15.38 |
| 2020-06-23 | 18.13 |
| 2020-06-22 | 9.89 |
| 2020-06-19 | 12.64 |
| 2020-06-18 | 4.95 |
| 2020-06-17 | -1.10 |
| 2020-06-16 | -12.09 |
| 2020-06-15 | -12.09 |
| 2020-06-12 | -17.58 |
| 2020-06-11 | -17.58 |
| 2020-06-10 | -19.23 |
| 2020-06-09 | -28.57 |
| 2020-06-08 | -30.77 |
| 2020-06-05 | -30.77 |
| 2020-06-04 | -36.81 |
| 2020-06-03 | -30.77 |
| 2020-06-02 | -30.77 |
| 2020-06-01 | -30.77 |
| 2020-05-29 | -30.77 |
| 2020-05-28 | -30.77 |
| 2020-05-27 | -30.77 |
| 2020-05-26 | -29.67 |
| 2020-05-25 | -31.32 |
| 2020-05-22 | -30.77 |
| 2020-05-21 | -26.37 |
| 2020-05-20 | -23.63 |
| 2020-05-19 | -23.63 |
| 2020-05-18 | -23.63 |
| 2020-05-15 | -23.63 |
| 2020-05-14 | -24.18 |
| 2020-05-13 | -24.18 |
| 2020-05-12 | -28.57 |
| 2020-05-11 | -29.67 |
| 2020-05-08 | -29.67 |
| 2020-05-07 | -26.37 |
| 2020-05-06 | -26.37 |
| 2020-05-05 | -26.37 |
| 2020-05-04 | -26.37 |
| 2020-04-29 | -25.82 |
| 2020-04-28 | -21.98 |
| 2020-04-27 | -20.33 |
| 2020-04-24 | -20.33 |
| 2020-04-23 | -18.13 |
| 2020-04-22 | -17.58 |
| 2020-04-21 | -17.58 |
| 2020-04-20 | -17.03 |
| 2020-04-17 | -15.38 |
| 2020-04-16 | -23.08 |
| 2020-04-15 | -17.58 |
| 2020-04-14 | -17.58 |
| 2020-04-09 | -17.03 |
| 2020-04-08 | -17.03 |
| 2020-04-07 | -17.58 |
| 2020-04-06 | -18.13 |
| 2020-04-03 | -17.58 |
| 2020-04-02 | -19.78 |
| 2020-04-01 | -19.78 |
| 2020-03-31 | -19.78 |
| 2020-03-30 | -25.27 |
| 2020-03-27 | -14.84 |
| 2020-03-26 | -18.13 |
| 2020-03-25 | -18.13 |
| 2020-03-24 | -18.13 |
| 2020-03-23 | -17.58 |
| 2020-03-20 | -17.58 |
| 2020-03-19 | -19.23 |
| 2020-03-18 | -23.08 |
| 2020-03-17 | -23.08 |
| 2020-03-16 | -28.57 |
| 2020-03-13 | -20.33 |
| 2020-03-12 | -17.58 |
| 2020-03-11 | -25.27 |
| 2020-03-10 | -21.98 |
| 2020-03-09 | -21.43 |
| 2020-03-06 | -15.38 |
| 2020-03-05 | -15.38 |
| 2020-03-04 | -21.98 |
| 2020-03-03 | -15.38 |
| 2020-03-02 | -14.84 |
| 2020-02-28 | -14.84 |
| 2020-02-27 | -14.29 |
| 2020-02-26 | -12.64 |
| 2020-02-25 | -12.64 |
| 2020-02-24 | -12.09 |
| 2020-02-21 | -17.58 |
| 2020-02-20 | -22.53 |
| 2020-02-19 | -23.08 |
| 2020-02-18 | -18.13 |
| 2020-02-17 | -18.13 |
| 2020-02-14 | -17.58 |
| 2020-02-13 | -17.58 |
| 2020-02-12 | -17.58 |
| 2020-02-11 | -17.58 |
| 2020-02-10 | -17.58 |
| 2020-02-07 | -17.58 |
| 2020-02-06 | -17.58 |
| 2020-02-05 | -17.58 |
| 2020-02-04 | -20.33 |
| 2020-02-03 | -20.33 |
| 2020-01-31 | -20.33 |
| 2020-01-30 | -20.33 |
| 2020-01-29 | -20.33 |
| 2020-01-24 | -20.33 |
| 2020-01-23 | -20.33 |
| 2020-01-22 | -20.33 |
| 2020-01-21 | -21.98 |
| 2020-01-20 | -21.98 |
| 2020-01-17 | -20.33 |
| 2020-01-16 | -20.33 |
| 2020-01-15 | -20.33 |
| 2020-01-14 | -25.27 |
| 2020-01-13 | -25.27 |
| 2020-01-10 | -20.33 |
| 2020-01-09 | -20.33 |
| 2020-01-08 | -23.08 |
| 2020-01-07 | -25.27 |
| 2020-01-06 | -23.63 |
| 2020-01-03 | -17.58 |
| 2020-01-02 | -17.58 |
| 2019-12-31 | -12.09 |
| 2019-12-30 | -10.99 |
| 2019-12-27 | -6.59 |
| 2019-12-24 | -6.59 |
| 2019-12-23 | -6.59 |
| 2019-12-20 | -6.59 |
| 2019-12-19 | -6.59 |
| 2019-12-18 | -6.59 |
| 2019-12-17 | -16.48 |
| 2019-12-16 | -12.09 |
| 2019-12-13 | -12.09 |
| 2019-12-12 | -10.99 |
| 2019-12-11 | -10.99 |
| 2019-12-10 | -10.99 |
| 2019-12-09 | -9.34 |
| 2019-12-06 | -8.79 |
| 2019-12-05 | -8.79 |
| 2019-12-04 | -8.79 |
| 2019-12-03 | -8.79 |
| 2019-12-02 | -7.14 |
| 2019-11-29 | -7.14 |
| 2019-11-28 | -7.14 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy