Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01723 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1723 % |
|---|---|
| 2025-09-05 | 34.90 |
| 2025-09-04 | 36.38 |
| 2025-09-03 | 51.70 |
| 2025-09-02 | 56.14 |
| 2025-09-01 | 63.06 |
| 2025-08-29 | 66.52 |
| 2025-08-28 | 71.95 |
| 2025-08-27 | 73.44 |
| 2025-08-26 | 74.92 |
| 2025-08-25 | 81.84 |
| 2025-08-22 | 85.30 |
| 2025-08-21 | 80.85 |
| 2025-08-20 | 66.03 |
| 2025-08-19 | 67.51 |
| 2025-08-18 | 67.01 |
| 2025-08-15 | 61.58 |
| 2025-08-14 | 67.51 |
| 2025-08-13 | 67.51 |
| 2025-08-12 | 69.48 |
| 2025-08-11 | 68.50 |
| 2025-08-08 | 73.93 |
| 2025-08-07 | 77.88 |
| 2025-08-06 | 84.80 |
| 2025-08-05 | 80.85 |
| 2025-08-04 | 77.88 |
| 2025-08-01 | 79.86 |
| 2025-07-31 | 80.85 |
| 2025-07-30 | 81.84 |
| 2025-07-29 | 84.31 |
| 2025-07-28 | 85.30 |
| 2025-07-25 | 88.75 |
| 2025-07-24 | 96.66 |
| 2025-07-23 | 102.59 |
| 2025-07-22 | 97.65 |
| 2025-07-21 | 105.55 |
| 2025-07-18 | 94.68 |
| 2025-07-17 | 99.63 |
| 2025-07-16 | 105.06 |
| 2025-07-15 | 104.57 |
| 2025-07-14 | 105.55 |
| 2025-07-11 | 100.12 |
| 2025-07-10 | 72.45 |
| 2025-07-09 | 76.40 |
| 2025-07-08 | 89.25 |
| 2025-07-07 | 90.73 |
| 2025-07-04 | 92.21 |
| 2025-07-03 | 92.71 |
| 2025-07-02 | 91.23 |
| 2025-06-30 | 97.65 |
| 2025-06-27 | 104.57 |
| 2025-06-26 | 106.05 |
| 2025-06-25 | 105.55 |
| 2025-06-24 | 112.47 |
| 2025-06-23 | 106.05 |
| 2025-06-20 | 114.45 |
| 2025-06-19 | 129.27 |
| 2025-06-18 | 129.77 |
| 2025-06-17 | 139.65 |
| 2025-06-16 | 126.80 |
| 2025-06-13 | 116.92 |
| 2025-06-12 | 129.77 |
| 2025-06-11 | 146.57 |
| 2025-06-10 | 112.47 |
| 2025-06-09 | 84.31 |
| 2025-06-06 | 71.95 |
| 2025-06-05 | 70.97 |
| 2025-06-04 | 68.00 |
| 2025-06-03 | 70.47 |
| 2025-06-02 | 70.47 |
| 2025-05-30 | 85.79 |
| 2025-05-29 | 95.67 |
| 2025-05-28 | 65.53 |
| 2025-05-27 | 62.07 |
| 2025-05-26 | 77.88 |
| 2025-05-23 | 70.97 |
| 2025-05-22 | 75.41 |
| 2025-05-21 | 76.90 |
| 2025-05-20 | 87.27 |
| 2025-05-19 | 92.21 |
| 2025-05-16 | 98.14 |
| 2025-05-15 | 97.65 |
| 2025-05-14 | 101.60 |
| 2025-05-13 | 103.08 |
| 2025-05-12 | 104.57 |
| 2025-05-09 | 98.64 |
| 2025-05-08 | 107.04 |
| 2025-05-07 | 107.53 |
| 2025-05-06 | 122.85 |
| 2025-05-02 | 124.83 |
| 2025-04-30 | 132.73 |
| 2025-04-29 | 135.70 |
| 2025-04-28 | 134.21 |
| 2025-04-25 | 140.14 |
| 2025-04-24 | 160.40 |
| 2025-04-23 | 147.06 |
| 2025-04-22 | 133.72 |
| 2025-04-17 | 113.95 |
| 2025-04-16 | 87.77 |
| 2025-04-15 | 89.25 |
| 2025-04-14 | 95.18 |
| 2025-04-11 | 90.24 |
| 2025-04-10 | 89.25 |
| 2025-04-09 | 84.80 |
| 2025-04-08 | 89.25 |
| 2025-04-07 | 77.88 |
| 2025-04-03 | 139.16 |
| 2025-04-02 | 144.59 |
| 2025-04-01 | 136.68 |
| 2025-03-31 | 132.73 |
| 2025-03-28 | 143.11 |
| 2025-03-27 | 143.11 |
| 2025-03-26 | 153.48 |
| 2025-03-25 | 149.53 |
| 2025-03-24 | 156.45 |
| 2025-03-21 | 186.59 |
| 2025-03-20 | 182.64 |
| 2025-03-19 | 186.59 |
| 2025-03-18 | 182.14 |
| 2025-03-17 | 209.81 |
| 2025-03-14 | 211.30 |
| 2025-03-13 | 214.26 |
| 2025-03-12 | 183.13 |
| 2025-03-11 | 149.53 |
| 2025-03-10 | 146.07 |
| 2025-03-07 | 146.07 |
| 2025-03-06 | 143.60 |
| 2025-03-05 | 137.18 |
| 2025-03-04 | 131.74 |
| 2025-03-03 | 140.64 |
| 2025-02-28 | 110.00 |
| 2025-02-27 | 127.79 |
| 2025-02-26 | 141.13 |
| 2025-02-25 | 171.27 |
| 2025-02-24 | 226.12 |
| 2025-02-21 | 210.80 |
| 2025-02-20 | 200.43 |
| 2025-02-19 | 159.91 |
| 2025-02-18 | 127.30 |
| 2025-02-17 | 171.77 |
| 2025-02-14 | 40.82 |
| 2025-02-13 | -16.00 |
| 2025-02-12 | -36.75 |
| 2025-02-11 | -34.28 |
| 2025-02-10 | -35.76 |
| 2025-02-07 | -33.79 |
| 2025-02-06 | -30.82 |
| 2025-02-05 | -30.33 |
| 2025-02-04 | -31.81 |
| 2025-02-03 | -32.80 |
| 2025-01-28 | -28.35 |
| 2025-01-27 | -34.28 |
| 2025-01-24 | -21.93 |
| 2025-01-23 | -44.66 |
| 2025-01-22 | -42.68 |
| 2025-01-21 | -48.12 |
| 2025-01-20 | -76.53 |
| 2025-01-17 | -76.53 |
| 2025-01-16 | -76.53 |
| 2025-01-15 | -76.53 |
| 2025-01-14 | -76.53 |
| 2025-01-13 | -76.53 |
| 2025-01-10 | -76.53 |
| 2025-01-09 | -77.02 |
| 2025-01-08 | -77.52 |
| 2025-01-07 | -75.54 |
| 2025-01-06 | -77.27 |
| 2025-01-03 | -78.01 |
| 2025-01-02 | -81.96 |
| 2024-12-31 | -85.18 |
| 2024-12-30 | -85.67 |
| 2024-12-27 | -85.92 |
| 2024-12-24 | -86.66 |
| 2024-12-23 | -86.66 |
| 2024-12-20 | -86.91 |
| 2024-12-19 | -86.66 |
| 2024-12-18 | -86.66 |
| 2024-12-17 | -86.41 |
| 2024-12-16 | -86.41 |
| 2024-12-13 | -86.41 |
| 2024-12-12 | -86.41 |
| 2024-12-11 | -87.15 |
| 2024-12-10 | -87.15 |
| 2024-12-09 | -87.15 |
| 2024-12-06 | -86.16 |
| 2024-12-05 | -85.92 |
| 2024-12-04 | -85.92 |
| 2024-12-03 | -86.16 |
| 2024-12-02 | -86.16 |
| 2024-11-29 | -86.16 |
| 2024-11-28 | -85.67 |
| 2024-11-27 | -85.92 |
| 2024-11-26 | -85.67 |
| 2024-11-25 | -85.67 |
| 2024-11-22 | -85.67 |
| 2024-11-21 | -85.42 |
| 2024-11-20 | -85.42 |
| 2024-11-19 | -85.42 |
| 2024-11-18 | -85.92 |
| 2024-11-15 | -85.18 |
| 2024-11-14 | -85.18 |
| 2024-11-13 | -85.18 |
| 2024-11-12 | -85.18 |
| 2024-11-11 | -85.18 |
| 2024-11-08 | -84.93 |
| 2024-11-07 | -84.93 |
| 2024-11-06 | -84.44 |
| 2024-11-05 | -84.19 |
| 2024-11-04 | -84.19 |
| 2024-11-01 | -83.45 |
| 2024-10-31 | -85.67 |
| 2024-10-30 | -85.67 |
| 2024-10-29 | -85.42 |
| 2024-10-28 | -85.42 |
| 2024-10-25 | -85.42 |
| 2024-10-24 | -85.42 |
| 2024-10-23 | -85.67 |
| 2024-10-22 | -85.42 |
| 2024-10-21 | -85.42 |
| 2024-10-18 | -85.42 |
| 2024-10-17 | -85.42 |
| 2024-10-16 | -85.42 |
| 2024-10-15 | -85.42 |
| 2024-10-14 | -86.41 |
| 2024-10-10 | -85.92 |
| 2024-10-09 | -85.92 |
| 2024-10-08 | -86.41 |
| 2024-10-07 | -86.16 |
| 2024-10-04 | -85.92 |
| 2024-10-03 | -86.66 |
| 2024-10-02 | -87.08 |
| 2024-09-30 | -87.49 |
| 2024-09-27 | -87.49 |
| 2024-09-26 | -87.28 |
| 2024-09-25 | -87.91 |
| 2024-09-24 | -88.53 |
| 2024-09-23 | -87.28 |
| 2024-09-20 | -86.24 |
| 2024-09-19 | -86.24 |
| 2024-09-17 | -86.66 |
| 2024-09-16 | -86.87 |
| 2024-09-13 | -87.08 |
| 2024-09-12 | -87.08 |
| 2024-09-11 | -87.08 |
| 2024-09-10 | -86.87 |
| 2024-09-09 | -89.58 |
| 2024-09-05 | -89.58 |
| 2024-09-04 | -89.37 |
| 2024-09-03 | -89.37 |
| 2024-09-02 | -89.16 |
| 2024-08-30 | -88.95 |
| 2024-08-29 | -89.16 |
| 2024-08-28 | -88.95 |
| 2024-08-27 | -88.33 |
| 2024-08-26 | -88.95 |
| 2024-08-23 | -89.66 |
| 2024-08-22 | -89.66 |
| 2024-08-21 | -89.66 |
| 2024-08-20 | -89.58 |
| 2024-08-19 | -89.16 |
| 2024-08-16 | -89.16 |
| 2024-08-15 | -89.16 |
| 2024-08-14 | -89.37 |
| 2024-08-13 | -89.58 |
| 2024-08-12 | -89.16 |
| 2024-08-09 | -89.79 |
| 2024-08-08 | -89.79 |
| 2024-08-07 | -89.58 |
| 2024-08-06 | -89.87 |
| 2024-08-05 | -89.16 |
| 2024-08-02 | -88.74 |
| 2024-08-01 | -88.74 |
| 2024-07-31 | -88.74 |
| 2024-07-30 | -88.74 |
| 2024-07-29 | -89.16 |
| 2024-07-26 | -89.95 |
| 2024-07-25 | -89.58 |
| 2024-07-24 | -88.95 |
| 2024-07-23 | -88.53 |
| 2024-07-22 | -87.49 |
| 2024-07-19 | -87.28 |
| 2024-07-18 | -87.28 |
| 2024-07-17 | -87.49 |
| 2024-07-16 | -87.49 |
| 2024-07-15 | -88.33 |
| 2024-07-12 | -88.12 |
| 2024-07-11 | -88.12 |
| 2024-07-10 | -87.70 |
| 2024-07-09 | -87.70 |
| 2024-07-08 | -87.70 |
| 2024-07-05 | -87.70 |
| 2024-07-04 | -87.70 |
| 2024-07-03 | -86.66 |
| 2024-07-02 | -87.49 |
| 2024-06-28 | -87.28 |
| 2024-06-27 | -86.03 |
| 2024-06-26 | -86.03 |
| 2024-06-25 | -86.03 |
| 2024-06-24 | -86.03 |
| 2024-06-21 | -86.03 |
| 2024-06-20 | -86.03 |
| 2024-06-19 | -86.03 |
| 2024-06-18 | -86.87 |
| 2024-06-17 | -86.87 |
| 2024-06-14 | -86.87 |
| 2024-06-13 | -86.87 |
| 2024-06-12 | -86.45 |
| 2024-06-11 | -86.24 |
| 2024-06-07 | -86.03 |
| 2024-06-06 | -86.03 |
| 2024-06-05 | -86.03 |
| 2024-06-04 | -86.24 |
| 2024-06-03 | -86.03 |
| 2024-05-31 | -86.03 |
| 2024-05-30 | -86.03 |
| 2024-05-29 | -86.24 |
| 2024-05-28 | -86.24 |
| 2024-05-27 | -86.87 |
| 2024-05-24 | -86.87 |
| 2024-05-23 | -86.87 |
| 2024-05-22 | -86.87 |
| 2024-05-21 | -87.08 |
| 2024-05-20 | -86.87 |
| 2024-05-17 | -87.08 |
| 2024-05-16 | -87.28 |
| 2024-05-14 | -87.08 |
| 2024-05-13 | -87.08 |
| 2024-05-10 | -87.08 |
| 2024-05-09 | -87.28 |
| 2024-05-08 | -87.08 |
| 2024-05-07 | -87.08 |
| 2024-05-06 | -87.08 |
| 2024-05-03 | -87.08 |
| 2024-05-02 | -87.70 |
| 2024-04-30 | -87.08 |
| 2024-04-29 | -87.49 |
| 2024-04-26 | -87.49 |
| 2024-04-25 | -87.49 |
| 2024-04-24 | -87.28 |
| 2024-04-23 | -86.87 |
| 2024-04-22 | -87.28 |
| 2024-04-19 | -87.28 |
| 2024-04-18 | -87.08 |
| 2024-04-17 | -87.08 |
| 2024-04-16 | -86.87 |
| 2024-04-15 | -87.91 |
| 2024-04-12 | -88.33 |
| 2024-04-11 | -87.49 |
| 2024-04-10 | -86.66 |
| 2024-04-09 | -86.45 |
| 2024-04-08 | -86.03 |
| 2024-04-05 | -85.41 |
| 2024-04-03 | -85.41 |
| 2024-04-02 | -85.20 |
| 2024-03-28 | -85.82 |
| 2024-03-27 | -85.20 |
| 2024-03-26 | -85.41 |
| 2024-03-25 | -85.41 |
| 2024-03-22 | -85.41 |
| 2024-03-21 | -85.41 |
| 2024-03-20 | -85.41 |
| 2024-03-19 | -84.99 |
| 2024-03-18 | -85.20 |
| 2024-03-15 | -85.62 |
| 2024-03-14 | -85.41 |
| 2024-03-13 | -85.62 |
| 2024-03-12 | -85.82 |
| 2024-03-11 | -86.03 |
| 2024-03-08 | -86.24 |
| 2024-03-07 | -86.45 |
| 2024-03-06 | -86.45 |
| 2024-03-05 | -86.87 |
| 2024-03-04 | -86.24 |
| 2024-03-01 | -85.62 |
| 2024-02-29 | -86.24 |
| 2024-02-28 | -86.24 |
| 2024-02-27 | -86.03 |
| 2024-02-26 | -85.62 |
| 2024-02-23 | -85.62 |
| 2024-02-22 | -85.41 |
| 2024-02-21 | -84.99 |
| 2024-02-20 | -85.41 |
| 2024-02-19 | -86.24 |
| 2024-02-16 | -86.24 |
| 2024-02-15 | -86.45 |
| 2024-02-14 | -86.87 |
| 2024-02-09 | -87.08 |
| 2024-02-08 | -87.08 |
| 2024-02-07 | -87.91 |
| 2024-02-06 | -87.70 |
| 2024-02-05 | -88.12 |
| 2024-02-02 | -88.33 |
| 2024-02-01 | -88.12 |
| 2024-01-31 | -87.91 |
| 2024-01-30 | -88.74 |
| 2024-01-29 | -88.74 |
| 2024-01-26 | -90.12 |
| 2024-01-25 | -90.62 |
| 2024-01-24 | -90.70 |
| 2024-01-23 | -90.91 |
| 2024-01-22 | -90.91 |
| 2024-01-19 | -90.62 |
| 2024-01-18 | -90.74 |
| 2024-01-17 | -91.16 |
| 2024-01-16 | -91.04 |
| 2024-01-15 | -91.24 |
| 2024-01-12 | -91.54 |
| 2024-01-11 | -91.41 |
| 2024-01-10 | -91.37 |
| 2024-01-09 | -91.95 |
| 2024-01-08 | -91.87 |
| 2024-01-05 | -91.87 |
| 2024-01-04 | -91.87 |
| 2024-01-03 | -91.91 |
| 2024-01-02 | -91.91 |
| 2023-12-29 | -91.41 |
| 2023-12-28 | -91.79 |
| 2023-12-27 | -91.62 |
| 2023-12-22 | -91.62 |
| 2023-12-21 | -91.75 |
| 2023-12-20 | -91.33 |
| 2023-12-19 | -91.33 |
| 2023-12-18 | -91.24 |
| 2023-12-15 | -91.66 |
| 2023-12-14 | -91.95 |
| 2023-12-13 | -92.08 |
| 2023-12-12 | -92.08 |
| 2023-12-11 | -91.87 |
| 2023-12-08 | -91.87 |
| 2023-12-07 | -91.87 |
| 2023-12-06 | -91.87 |
| 2023-12-05 | -92.04 |
| 2023-12-04 | -92.00 |
| 2023-12-01 | -91.91 |
| 2023-11-30 | -92.08 |
| 2023-11-29 | -92.08 |
| 2023-11-28 | -92.12 |
| 2023-11-27 | -92.50 |
| 2023-11-24 | -92.50 |
| 2023-11-23 | -92.50 |
| 2023-11-22 | -92.50 |
| 2023-11-21 | -92.16 |
| 2023-11-20 | -92.16 |
| 2023-11-17 | -92.04 |
| 2023-11-16 | -91.66 |
| 2023-11-15 | -91.66 |
| 2023-11-14 | -92.20 |
| 2023-11-13 | -92.50 |
| 2023-11-10 | -92.54 |
| 2023-11-09 | -92.58 |
| 2023-11-08 | -92.33 |
| 2023-11-07 | -92.33 |
| 2023-11-06 | -92.29 |
| 2023-11-03 | -92.50 |
| 2023-11-02 | -92.75 |
| 2023-11-01 | -92.62 |
| 2023-10-31 | -92.66 |
| 2023-10-30 | -92.91 |
| 2023-10-27 | -92.66 |
| 2023-10-26 | -92.66 |
| 2023-10-25 | -92.66 |
| 2023-10-24 | -92.95 |
| 2023-10-20 | -92.87 |
| 2023-10-19 | -93.33 |
| 2023-10-18 | -93.12 |
| 2023-10-17 | -93.12 |
| 2023-10-16 | -93.04 |
| 2023-10-13 | -92.37 |
| 2023-10-12 | -92.29 |
| 2023-10-11 | -92.91 |
| 2023-10-10 | -93.08 |
| 2023-10-09 | -93.33 |
| 2023-10-06 | -93.29 |
| 2023-10-05 | -93.54 |
| 2023-10-04 | -93.33 |
| 2023-10-03 | -93.45 |
| 2023-09-29 | -93.29 |
| 2023-09-28 | -93.16 |
| 2023-09-27 | -93.54 |
| 2023-09-26 | -93.62 |
| 2023-09-25 | -93.70 |
| 2023-09-22 | -93.41 |
| 2023-09-21 | -93.33 |
| 2023-09-20 | -93.33 |
| 2023-09-19 | -93.33 |
| 2023-09-18 | -93.33 |
| 2023-09-15 | -93.37 |
| 2023-09-14 | -93.25 |
| 2023-09-13 | -93.20 |
| 2023-09-12 | -93.29 |
| 2023-09-11 | -93.12 |
| 2023-09-07 | -93.25 |
| 2023-09-06 | -92.75 |
| 2023-09-05 | -92.91 |
| 2023-09-04 | -93.41 |
| 2023-08-31 | -93.33 |
| 2023-08-30 | -93.44 |
| 2023-08-29 | -93.33 |
| 2023-08-28 | -93.54 |
| 2023-08-25 | -93.22 |
| 2023-08-24 | -93.44 |
| 2023-08-23 | -93.33 |
| 2023-08-22 | -93.97 |
| 2023-08-21 | -93.65 |
| 2023-08-18 | -93.44 |
| 2023-08-17 | -94.51 |
| 2023-08-16 | -94.30 |
| 2023-08-15 | -93.76 |
| 2023-08-14 | -95.20 |
| 2023-08-11 | -95.27 |
| 2023-08-10 | -94.90 |
| 2023-08-09 | -94.51 |
| 2023-08-08 | -95.42 |
| 2023-08-07 | -96.45 |
| 2023-08-04 | -96.13 |
| 2023-08-03 | -96.13 |
| 2023-08-02 | -96.13 |
| 2023-08-01 | -96.02 |
| 2023-07-31 | -96.54 |
| 2023-07-28 | -96.54 |
| 2023-07-27 | -96.56 |
| 2023-07-26 | -96.56 |
| 2023-07-25 | -96.56 |
| 2023-07-24 | -96.73 |
| 2023-07-21 | -96.66 |
| 2023-07-20 | -96.66 |
| 2023-07-19 | -96.66 |
| 2023-07-18 | -96.66 |
| 2023-07-14 | -96.66 |
| 2023-07-13 | -96.60 |
| 2023-07-12 | -96.56 |
| 2023-07-11 | -96.49 |
| 2023-07-10 | -96.45 |
| 2023-07-07 | -96.45 |
| 2023-07-06 | -96.75 |
| 2023-07-05 | -96.75 |
| 2023-07-04 | -96.75 |
| 2023-07-03 | -96.75 |
| 2023-06-30 | -96.84 |
| 2023-06-29 | -96.84 |
| 2023-06-28 | -96.84 |
| 2023-06-27 | -96.79 |
| 2023-06-26 | -96.79 |
| 2023-06-23 | -96.88 |
| 2023-06-21 | -96.66 |
| 2023-06-20 | -96.66 |
| 2023-06-19 | -96.36 |
| 2023-06-16 | -96.43 |
| 2023-06-15 | -96.64 |
| 2023-06-14 | -96.64 |
| 2023-06-13 | -96.45 |
| 2023-06-12 | -96.43 |
| 2023-06-09 | -96.66 |
| 2023-06-08 | -96.66 |
| 2023-06-07 | -96.56 |
| 2023-06-06 | -96.64 |
| 2023-06-05 | -96.64 |
| 2023-06-02 | -96.36 |
| 2023-06-01 | -96.36 |
| 2023-05-31 | -96.62 |
| 2023-05-30 | -96.64 |
| 2023-05-29 | -96.73 |
| 2023-05-25 | -96.34 |
| 2023-05-24 | -96.34 |
| 2023-05-23 | -96.34 |
| 2023-05-22 | -96.34 |
| 2023-05-19 | -96.34 |
| 2023-05-18 | -96.34 |
| 2023-05-17 | -96.19 |
| 2023-05-16 | -96.19 |
| 2023-05-15 | -96.19 |
| 2023-05-12 | -96.17 |
| 2023-05-11 | -96.26 |
| 2023-05-10 | -96.58 |
| 2023-05-09 | -96.56 |
| 2023-05-08 | -96.36 |
| 2023-05-05 | -96.17 |
| 2023-05-04 | -96.30 |
| 2023-05-03 | -96.32 |
| 2023-05-02 | -96.32 |
| 2023-04-28 | -96.36 |
| 2023-04-27 | -96.56 |
| 2023-04-26 | -96.56 |
| 2023-04-25 | -96.60 |
| 2023-04-24 | -96.56 |
| 2023-04-21 | -96.75 |
| 2023-04-20 | -96.49 |
| 2023-04-19 | -96.47 |
| 2023-04-18 | -96.26 |
| 2023-04-17 | -96.26 |
| 2023-04-14 | -96.21 |
| 2023-04-13 | -96.34 |
| 2023-04-12 | -96.45 |
| 2023-04-11 | -96.41 |
| 2023-04-06 | -96.15 |
| 2023-04-04 | -96.13 |
| 2023-04-03 | -96.08 |
| 2023-03-31 | -96.13 |
| 2023-03-30 | -96.45 |
| 2023-03-29 | -96.36 |
| 2023-03-28 | -96.36 |
| 2023-03-27 | -96.23 |
| 2023-03-24 | -96.23 |
| 2023-03-23 | -96.15 |
| 2023-03-22 | -96.15 |
| 2023-03-21 | -96.21 |
| 2023-03-20 | -96.08 |
| 2023-03-17 | -96.02 |
| 2023-03-16 | -96.04 |
| 2023-03-15 | -96.04 |
| 2023-03-14 | -96.13 |
| 2023-03-13 | -96.15 |
| 2023-03-10 | -96.34 |
| 2023-03-09 | -96.08 |
| 2023-03-08 | -95.98 |
| 2023-03-07 | -95.95 |
| 2023-03-06 | -95.98 |
| 2023-03-03 | -95.98 |
| 2023-03-02 | -95.98 |
| 2023-03-01 | -95.95 |
| 2023-02-28 | -95.89 |
| 2023-02-27 | -96.02 |
| 2023-02-24 | -95.83 |
| 2023-02-23 | -95.80 |
| 2023-02-22 | -95.74 |
| 2023-02-21 | -95.98 |
| 2023-02-20 | -95.59 |
| 2023-02-17 | -95.59 |
| 2023-02-16 | -95.59 |
| 2023-02-15 | -95.59 |
| 2023-02-14 | -95.48 |
| 2023-02-13 | -95.37 |
| 2023-02-10 | -95.70 |
| 2023-02-09 | -95.78 |
| 2023-02-08 | -95.78 |
| 2023-02-07 | -95.78 |
| 2023-02-06 | -95.78 |
| 2023-02-03 | -95.70 |
| 2023-02-02 | -95.74 |
| 2023-02-01 | -95.80 |
| 2023-01-31 | -95.95 |
| 2023-01-30 | -95.93 |
| 2023-01-27 | -96.11 |
| 2023-01-26 | -96.02 |
| 2023-01-20 | -95.85 |
| 2023-01-19 | -95.85 |
| 2023-01-18 | -95.95 |
| 2023-01-17 | -95.50 |
| 2023-01-16 | -95.67 |
| 2023-01-13 | -95.78 |
| 2023-01-12 | -95.59 |
| 2023-01-11 | -95.80 |
| 2023-01-10 | -95.70 |
| 2023-01-09 | -95.52 |
| 2023-01-06 | -95.52 |
| 2023-01-05 | -95.50 |
| 2023-01-04 | -95.83 |
| 2023-01-03 | -95.87 |
| 2022-12-30 | -95.87 |
| 2022-12-29 | -95.89 |
| 2022-12-28 | -95.83 |
| 2022-12-23 | -95.74 |
| 2022-12-22 | -95.78 |
| 2022-12-21 | -95.48 |
| 2022-12-20 | -95.48 |
| 2022-12-19 | -95.74 |
| 2022-12-16 | -95.74 |
| 2022-12-15 | -95.59 |
| 2022-12-14 | -95.59 |
| 2022-12-13 | -95.76 |
| 2022-12-12 | -95.55 |
| 2022-12-09 | -95.29 |
| 2022-12-08 | -95.52 |
| 2022-12-07 | -95.52 |
| 2022-12-06 | -95.48 |
| 2022-12-05 | -95.48 |
| 2022-12-02 | -95.31 |
| 2022-12-01 | -95.37 |
| 2022-11-30 | -95.40 |
| 2022-11-29 | -95.37 |
| 2022-11-28 | -95.57 |
| 2022-11-25 | -95.44 |
| 2022-11-24 | -95.65 |
| 2022-11-23 | -95.70 |
| 2022-11-22 | -95.70 |
| 2022-11-21 | -95.50 |
| 2022-11-18 | -95.37 |
| 2022-11-17 | -95.48 |
| 2022-11-16 | -95.29 |
| 2022-11-15 | -95.48 |
| 2022-11-14 | -95.50 |
| 2022-11-11 | -95.70 |
| 2022-11-10 | -95.67 |
| 2022-11-09 | -96.13 |
| 2022-11-08 | -96.13 |
| 2022-11-07 | -96.17 |
| 2022-11-04 | -96.06 |
| 2022-11-03 | -95.74 |
| 2022-11-02 | -95.74 |
| 2022-11-01 | -96.19 |
| 2022-10-31 | -96.19 |
| 2022-10-28 | -96.19 |
| 2022-10-27 | -96.19 |
| 2022-10-26 | -96.17 |
| 2022-10-25 | -96.23 |
| 2022-10-24 | -96.45 |
| 2022-10-21 | -96.15 |
| 2022-10-20 | -96.13 |
| 2022-10-19 | -96.13 |
| 2022-10-18 | -96.15 |
| 2022-10-17 | -96.17 |
| 2022-10-14 | -96.17 |
| 2022-10-13 | -96.11 |
| 2022-10-12 | -96.11 |
| 2022-10-11 | -96.11 |
| 2022-10-10 | -96.13 |
| 2022-10-07 | -96.04 |
| 2022-10-06 | -95.93 |
| 2022-10-05 | -95.93 |
| 2022-10-03 | -96.15 |
| 2022-09-30 | -96.15 |
| 2022-09-29 | -96.08 |
| 2022-09-28 | -95.70 |
| 2022-09-27 | -95.70 |
| 2022-09-26 | -95.52 |
| 2022-09-23 | -95.52 |
| 2022-09-22 | -95.46 |
| 2022-09-21 | -95.83 |
| 2022-09-20 | -95.67 |
| 2022-09-19 | -95.48 |
| 2022-09-16 | -95.29 |
| 2022-09-15 | -95.20 |
| 2022-09-14 | -95.20 |
| 2022-09-13 | -95.16 |
| 2022-09-09 | -95.16 |
| 2022-09-08 | -95.18 |
| 2022-09-07 | -95.18 |
| 2022-09-06 | -95.18 |
| 2022-09-05 | -95.18 |
| 2022-09-02 | -95.18 |
| 2022-09-01 | -95.16 |
| 2022-08-31 | -95.12 |
| 2022-08-30 | -95.16 |
| 2022-08-29 | -95.12 |
| 2022-08-26 | -95.14 |
| 2022-08-25 | -94.92 |
| 2022-08-24 | -94.90 |
| 2022-08-23 | -94.84 |
| 2022-08-22 | -94.75 |
| 2022-08-19 | -94.68 |
| 2022-08-18 | -94.88 |
| 2022-08-17 | -94.86 |
| 2022-08-16 | -94.90 |
| 2022-08-15 | -94.88 |
| 2022-08-12 | -94.84 |
| 2022-08-11 | -95.01 |
| 2022-08-10 | -94.84 |
| 2022-08-09 | -95.03 |
| 2022-08-08 | -95.03 |
| 2022-08-05 | -94.66 |
| 2022-08-04 | -94.88 |
| 2022-08-03 | -95.01 |
| 2022-08-02 | -95.01 |
| 2022-08-01 | -94.81 |
| 2022-07-29 | -94.75 |
| 2022-07-28 | -94.08 |
| 2022-07-27 | -93.65 |
| 2022-07-26 | -93.44 |
| 2022-07-25 | -93.33 |
| 2022-07-22 | -93.22 |
| 2022-07-21 | -93.33 |
| 2022-07-20 | -93.33 |
| 2022-07-19 | -93.33 |
| 2022-07-18 | -93.44 |
| 2022-07-15 | -93.44 |
| 2022-07-14 | -93.01 |
| 2022-07-13 | -93.44 |
| 2022-07-12 | -92.04 |
| 2022-07-11 | -91.82 |
| 2022-07-08 | -92.25 |
| 2022-07-07 | -94.41 |
| 2022-07-06 | -94.84 |
| 2022-07-05 | -94.73 |
| 2022-07-04 | -94.62 |
| 2022-06-30 | -95.09 |
| 2022-06-29 | -95.01 |
| 2022-06-28 | -94.64 |
| 2022-06-27 | -94.08 |
| 2022-06-24 | -94.30 |
| 2022-06-23 | -94.84 |
| 2022-06-22 | -95.03 |
| 2022-06-21 | -95.20 |
| 2022-06-20 | -95.16 |
| 2022-06-17 | -94.75 |
| 2022-06-16 | -94.92 |
| 2022-06-15 | -94.68 |
| 2022-06-14 | -95.07 |
| 2022-06-13 | -94.99 |
| 2022-06-10 | -94.94 |
| 2022-06-09 | -95.20 |
| 2022-06-08 | -95.37 |
| 2022-06-07 | -95.46 |
| 2022-06-06 | -95.37 |
| 2022-06-02 | -95.29 |
| 2022-06-01 | -95.46 |
| 2022-05-31 | -95.44 |
| 2022-05-30 | -95.22 |
| 2022-05-27 | -95.29 |
| 2022-05-26 | -95.42 |
| 2022-05-25 | -95.35 |
| 2022-05-24 | -95.31 |
| 2022-05-23 | -95.27 |
| 2022-05-20 | -95.07 |
| 2022-05-19 | -94.99 |
| 2022-05-18 | -95.07 |
| 2022-05-17 | -95.27 |
| 2022-05-16 | -94.92 |
| 2022-05-13 | -95.05 |
| 2022-05-12 | -95.31 |
| 2022-05-11 | -95.16 |
| 2022-05-10 | -95.16 |
| 2022-05-06 | -95.14 |
| 2022-05-05 | -94.96 |
| 2022-05-04 | -94.92 |
| 2022-05-03 | -94.81 |
| 2022-04-29 | -94.81 |
| 2022-04-28 | -94.84 |
| 2022-04-27 | -95.09 |
| 2022-04-26 | -95.09 |
| 2022-04-25 | -95.12 |
| 2022-04-22 | -94.68 |
| 2022-04-21 | -94.94 |
| 2022-04-20 | -94.73 |
| 2022-04-19 | -94.84 |
| 2022-04-14 | -94.41 |
| 2022-04-13 | -94.41 |
| 2022-04-12 | -94.30 |
| 2022-04-11 | -93.97 |
| 2022-04-08 | -93.76 |
| 2022-04-07 | -93.54 |
| 2022-04-06 | -93.11 |
| 2022-04-04 | -92.68 |
| 2022-04-01 | -92.79 |
| 2022-03-31 | -92.90 |
| 2022-03-30 | -92.36 |
| 2022-03-29 | -92.68 |
| 2022-03-28 | -94.77 |
| 2022-03-25 | -95.07 |
| 2022-03-24 | -94.92 |
| 2022-03-23 | -95.01 |
| 2022-03-22 | -95.27 |
| 2022-03-21 | -95.18 |
| 2022-03-18 | -95.14 |
| 2022-03-17 | -94.94 |
| 2022-03-16 | -95.29 |
| 2022-03-15 | -95.42 |
| 2022-03-14 | -95.42 |
| 2022-03-11 | -94.88 |
| 2022-03-10 | -95.01 |
| 2022-03-09 | -95.20 |
| 2022-03-08 | -95.22 |
| 2022-03-07 | -95.03 |
| 2022-03-04 | -94.84 |
| 2022-03-03 | -94.08 |
| 2022-03-02 | -94.81 |
| 2022-03-01 | -94.96 |
| 2022-02-28 | -94.84 |
| 2022-02-25 | -94.30 |
| 2022-02-24 | -94.30 |
| 2022-02-23 | -93.44 |
| 2022-02-22 | -93.65 |
| 2022-02-21 | -92.79 |
| 2022-02-18 | -92.36 |
| 2022-02-17 | -92.04 |
| 2022-02-16 | -92.15 |
| 2022-02-15 | -91.93 |
| 2022-02-14 | -91.29 |
| 2022-02-11 | -90.85 |
| 2022-02-10 | -91.39 |
| 2022-02-09 | -92.36 |
| 2022-02-08 | -90.32 |
| 2022-02-07 | -35.23 |
| 2022-02-04 | -7.90 |
| 2022-01-31 | -11.78 |
| 2022-01-28 | -14.36 |
| 2022-01-27 | -6.61 |
| 2022-01-26 | 16.20 |
| 2022-01-25 | 15.12 |
| 2022-01-24 | 13.19 |
| 2022-01-21 | 12.54 |
| 2022-01-20 | 24.38 |
| 2022-01-19 | 14.91 |
| 2022-01-18 | 7.16 |
| 2022-01-17 | 14.26 |
| 2022-01-14 | 14.05 |
| 2022-01-13 | 4.36 |
| 2022-01-12 | 2.21 |
| 2022-01-11 | 12.97 |
| 2022-01-10 | 9.10 |
| 2022-01-07 | 11.46 |
| 2022-01-06 | 16.20 |
| 2022-01-05 | 18.35 |
| 2022-01-04 | 17.70 |
| 2022-01-03 | 17.49 |
| 2021-12-31 | 29.11 |
| 2021-12-30 | 7.38 |
| 2021-12-29 | 7.59 |
| 2021-12-28 | -5.97 |
| 2021-12-24 | -8.76 |
| 2021-12-23 | -4.89 |
| 2021-12-22 | -6.18 |
| 2021-12-21 | -7.69 |
| 2021-12-20 | -3.17 |
| 2021-12-17 | -10.27 |
| 2021-12-16 | -3.81 |
| 2021-12-15 | -4.46 |
| 2021-12-14 | -0.37 |
| 2021-12-13 | 0.71 |
| 2021-12-10 | 3.29 |
| 2021-12-09 | 2.64 |
| 2021-12-08 | 3.07 |
| 2021-12-07 | 3.29 |
| 2021-12-06 | 3.72 |
| 2021-12-03 | 3.07 |
| 2021-12-02 | 2.86 |
| 2021-12-01 | 5.22 |
| 2021-11-30 | 5.87 |
| 2021-11-29 | 6.52 |
| 2021-11-26 | 7.38 |
| 2021-11-25 | 5.44 |
| 2021-11-24 | 4.36 |
| 2021-11-23 | 6.52 |
| 2021-11-22 | 11.68 |
| 2021-11-19 | 7.59 |
| 2021-11-18 | 4.58 |
| 2021-11-17 | 3.72 |
| 2021-11-16 | 4.79 |
| 2021-11-15 | 3.50 |
| 2021-11-12 | 9.10 |
| 2021-11-11 | -4.89 |
| 2021-11-10 | -5.75 |
| 2021-11-09 | 4.36 |
| 2021-11-08 | 6.52 |
| 2021-11-05 | 9.31 |
| 2021-11-04 | 9.74 |
| 2021-11-03 | 7.59 |
| 2021-11-02 | -1.02 |
| 2021-11-01 | -11.13 |
| 2021-10-29 | -9.19 |
| 2021-10-28 | -7.69 |
| 2021-10-27 | -9.62 |
| 2021-10-26 | -7.47 |
| 2021-10-25 | -8.12 |
| 2021-10-22 | -9.84 |
| 2021-10-21 | -7.04 |
| 2021-10-20 | -4.46 |
| 2021-10-19 | -10.91 |
| 2021-10-18 | -11.56 |
| 2021-10-15 | -5.32 |
| 2021-10-12 | -12.85 |
| 2021-10-11 | -12.42 |
| 2021-10-08 | -8.55 |
| 2021-10-07 | -11.34 |
| 2021-10-06 | -25.76 |
| 2021-10-05 | -27.91 |
| 2021-10-04 | -29.85 |
| 2021-09-30 | -26.84 |
| 2021-09-29 | -25.33 |
| 2021-09-28 | -23.61 |
| 2021-09-27 | -24.04 |
| 2021-09-24 | -23.61 |
| 2021-09-23 | -19.95 |
| 2021-09-21 | -18.45 |
| 2021-09-20 | -21.46 |
| 2021-09-17 | -15.00 |
| 2021-09-16 | -16.72 |
| 2021-09-15 | -13.28 |
| 2021-09-14 | -12.21 |
| 2021-09-13 | 0.92 |
| 2021-09-10 | 6.30 |
| 2021-09-09 | 8.02 |
| 2021-09-08 | 7.59 |
| 2021-09-07 | 18.35 |
| 2021-09-06 | 12.97 |
| 2021-09-03 | 13.83 |
| 2021-09-02 | 0.49 |
| 2021-09-01 | -7.47 |
| 2021-08-31 | -5.32 |
| 2021-08-30 | -10.05 |
| 2021-08-27 | -13.93 |
| 2021-08-26 | -26.19 |
| 2021-08-25 | -14.14 |
| 2021-08-24 | -15.86 |
| 2021-08-23 | -18.02 |
| 2021-08-20 | -13.93 |
| 2021-08-19 | -10.91 |
| 2021-08-18 | -13.28 |
| 2021-08-17 | -7.69 |
| 2021-08-16 | -10.05 |
| 2021-08-13 | -7.26 |
| 2021-08-12 | -7.26 |
| 2021-08-11 | -6.40 |
| 2021-08-10 | -6.40 |
| 2021-08-09 | -5.97 |
| 2021-08-06 | -6.18 |
| 2021-08-05 | -6.61 |
| 2021-08-04 | -6.40 |
| 2021-08-03 | -5.75 |
| 2021-08-02 | -8.55 |
| 2021-07-30 | -7.69 |
| 2021-07-29 | -7.47 |
| 2021-07-28 | -13.28 |
| 2021-07-27 | -20.17 |
| 2021-07-26 | -19.09 |
| 2021-07-23 | -17.59 |
| 2021-07-22 | -13.93 |
| 2021-07-21 | -20.81 |
| 2021-07-20 | -13.93 |
| 2021-07-19 | -14.36 |
| 2021-07-16 | -14.79 |
| 2021-07-15 | -12.85 |
| 2021-07-14 | -13.93 |
| 2021-07-13 | -12.21 |
| 2021-07-12 | -15.43 |
| 2021-07-09 | -15.86 |
| 2021-07-08 | -13.93 |
| 2021-07-07 | -11.34 |
| 2021-07-06 | -13.71 |
| 2021-07-05 | -13.50 |
| 2021-07-02 | -11.56 |
| 2021-06-30 | -11.13 |
| 2021-06-29 | -13.28 |
| 2021-06-28 | -11.34 |
| 2021-06-25 | -7.47 |
| 2021-06-24 | -7.26 |
| 2021-06-23 | -10.05 |
| 2021-06-22 | -7.90 |
| 2021-06-21 | -8.55 |
| 2021-06-18 | -9.62 |
| 2021-06-17 | -0.16 |
| 2021-06-16 | -1.23 |
| 2021-06-15 | -0.80 |
| 2021-06-11 | -3.17 |
| 2021-06-10 | -5.32 |
| 2021-06-09 | -5.32 |
| 2021-06-08 | -5.97 |
| 2021-06-07 | -10.05 |
| 2021-06-04 | -8.55 |
| 2021-06-03 | -10.48 |
| 2021-06-02 | -10.48 |
| 2021-06-01 | -8.12 |
| 2021-05-31 | -10.05 |
| 2021-05-28 | -6.40 |
| 2021-05-27 | -10.27 |
| 2021-05-26 | -10.48 |
| 2021-05-25 | -7.69 |
| 2021-05-24 | -11.78 |
| 2021-05-21 | -13.50 |
| 2021-05-20 | -13.93 |
| 2021-05-18 | -12.21 |
| 2021-05-17 | -13.93 |
| 2021-05-14 | -13.28 |
| 2021-05-13 | -13.93 |
| 2021-05-12 | -9.62 |
| 2021-05-11 | -11.78 |
| 2021-05-10 | -12.21 |
| 2021-05-07 | -13.93 |
| 2021-05-06 | -12.64 |
| 2021-05-05 | -11.78 |
| 2021-05-04 | -11.78 |
| 2021-05-03 | -9.62 |
| 2021-04-30 | -11.56 |
| 2021-04-29 | -10.48 |
| 2021-04-28 | -10.70 |
| 2021-04-27 | -11.78 |
| 2021-04-26 | -11.78 |
| 2021-04-23 | -10.70 |
| 2021-04-22 | -10.70 |
| 2021-04-21 | -13.07 |
| 2021-04-20 | -12.42 |
| 2021-04-19 | -12.64 |
| 2021-04-16 | -10.70 |
| 2021-04-15 | -16.29 |
| 2021-04-14 | -17.80 |
| 2021-04-13 | -20.38 |
| 2021-04-12 | -18.88 |
| 2021-04-09 | -21.46 |
| 2021-04-08 | -24.69 |
| 2021-04-07 | -27.27 |
| 2021-04-01 | -28.99 |
| 2021-03-31 | -25.98 |
| 2021-03-30 | -25.98 |
| 2021-03-29 | -24.47 |
| 2021-03-26 | -24.90 |
| 2021-03-25 | -23.83 |
| 2021-03-24 | -24.69 |
| 2021-03-23 | -32.43 |
| 2021-03-22 | -32.43 |
| 2021-03-19 | -33.29 |
| 2021-03-18 | -33.94 |
| 2021-03-17 | -32.43 |
| 2021-03-16 | -32.22 |
| 2021-03-15 | -33.51 |
| 2021-03-12 | -34.15 |
| 2021-03-11 | -33.72 |
| 2021-03-10 | -33.29 |
| 2021-03-09 | -32.65 |
| 2021-03-08 | -32.22 |
| 2021-03-05 | -30.71 |
| 2021-03-04 | -27.91 |
| 2021-03-03 | -25.76 |
| 2021-03-02 | -29.85 |
| 2021-03-01 | -34.37 |
| 2021-02-26 | -30.28 |
| 2021-02-25 | -27.70 |
| 2021-02-24 | -26.41 |
| 2021-02-23 | -27.27 |
| 2021-02-22 | -27.27 |
| 2021-02-19 | -28.77 |
| 2021-02-18 | -26.41 |
| 2021-02-17 | -25.55 |
| 2021-02-16 | -25.76 |
| 2021-02-11 | -25.76 |
| 2021-02-10 | -25.76 |
| 2021-02-09 | -24.69 |
| 2021-02-08 | -26.84 |
| 2021-02-05 | -29.85 |
| 2021-02-04 | -26.84 |
| 2021-02-03 | -28.13 |
| 2021-02-02 | -26.62 |
| 2021-02-01 | -27.48 |
| 2021-01-29 | -24.90 |
| 2021-01-28 | -24.90 |
| 2021-01-27 | -23.61 |
| 2021-01-26 | -27.05 |
| 2021-01-25 | -27.91 |
| 2021-01-22 | -29.85 |
| 2021-01-21 | -29.21 |
| 2021-01-20 | -29.64 |
| 2021-01-19 | -31.14 |
| 2021-01-18 | -29.42 |
| 2021-01-15 | -29.21 |
| 2021-01-14 | -29.42 |
| 2021-01-13 | -32.22 |
| 2021-01-12 | -31.57 |
| 2021-01-11 | -31.36 |
| 2021-01-08 | -34.37 |
| 2021-01-07 | -31.79 |
| 2021-01-06 | -30.71 |
| 2021-01-05 | -31.36 |
| 2021-01-04 | -32.22 |
| 2020-12-31 | -30.50 |
| 2020-12-30 | -30.07 |
| 2020-12-29 | -32.65 |
| 2020-12-28 | -35.66 |
| 2020-12-24 | -26.62 |
| 2020-12-23 | -26.84 |
| 2020-12-22 | -28.99 |
| 2020-12-21 | -23.61 |
| 2020-12-18 | -24.26 |
| 2020-12-17 | -35.45 |
| 2020-12-16 | -31.14 |
| 2020-12-15 | -31.36 |
| 2020-12-14 | -32.43 |
| 2020-12-11 | -37.81 |
| 2020-12-10 | -35.66 |
| 2020-12-09 | -35.45 |
| 2020-12-08 | -33.29 |
| 2020-12-07 | -32.43 |
| 2020-12-04 | -37.60 |
| 2020-12-03 | -37.81 |
| 2020-12-02 | -36.09 |
| 2020-12-01 | -35.66 |
| 2020-11-30 | -39.75 |
| 2020-11-27 | -33.51 |
| 2020-11-26 | -33.51 |
| 2020-11-25 | -34.80 |
| 2020-11-24 | -34.80 |
| 2020-11-23 | -33.29 |
| 2020-11-20 | -33.29 |
| 2020-11-19 | -34.37 |
| 2020-11-18 | -32.86 |
| 2020-11-17 | -32.86 |
| 2020-11-16 | -32.86 |
| 2020-11-13 | -28.99 |
| 2020-11-12 | -28.99 |
| 2020-11-11 | -27.05 |
| 2020-11-10 | -35.01 |
| 2020-11-09 | -35.01 |
| 2020-11-06 | -32.00 |
| 2020-11-05 | -35.01 |
| 2020-11-04 | -35.45 |
| 2020-11-03 | -35.45 |
| 2020-11-02 | -32.22 |
| 2020-10-30 | -32.22 |
| 2020-10-29 | -34.80 |
| 2020-10-28 | -34.80 |
| 2020-10-27 | -31.79 |
| 2020-10-23 | -32.22 |
| 2020-10-22 | -29.42 |
| 2020-10-21 | -30.71 |
| 2020-10-20 | -33.29 |
| 2020-10-19 | -28.99 |
| 2020-10-16 | -28.99 |
| 2020-10-15 | -32.22 |
| 2020-10-14 | -33.29 |
| 2020-10-12 | -32.43 |
| 2020-10-09 | -32.00 |
| 2020-10-08 | -25.33 |
| 2020-10-07 | -25.33 |
| 2020-10-06 | -25.33 |
| 2020-10-05 | -25.33 |
| 2020-09-30 | -25.33 |
| 2020-09-29 | -25.33 |
| 2020-09-28 | -25.33 |
| 2020-09-25 | -25.76 |
| 2020-09-24 | -25.76 |
| 2020-09-23 | -23.40 |
| 2020-09-22 | -20.38 |
| 2020-09-21 | -19.52 |
| 2020-09-18 | -22.53 |
| 2020-09-17 | -20.60 |
| 2020-09-16 | -20.60 |
| 2020-09-15 | -20.38 |
| 2020-09-14 | -20.38 |
| 2020-09-11 | -22.53 |
| 2020-09-10 | -22.53 |
| 2020-09-09 | -22.53 |
| 2020-09-08 | -22.53 |
| 2020-09-07 | -22.53 |
| 2020-09-04 | -22.10 |
| 2020-09-03 | -22.10 |
| 2020-09-02 | -24.69 |
| 2020-09-01 | -24.69 |
| 2020-08-31 | -23.40 |
| 2020-08-28 | -23.40 |
| 2020-08-27 | -18.88 |
| 2020-08-26 | -21.03 |
| 2020-08-25 | -21.03 |
| 2020-08-24 | -20.38 |
| 2020-08-21 | -18.23 |
| 2020-08-20 | -16.08 |
| 2020-08-19 | -18.45 |
| 2020-08-18 | -18.45 |
| 2020-08-17 | -18.23 |
| 2020-08-14 | -16.94 |
| 2020-08-13 | -15.00 |
| 2020-08-12 | -22.53 |
| 2020-08-11 | -14.14 |
| 2020-08-10 | -14.14 |
| 2020-08-07 | -16.08 |
| 2020-08-06 | -16.08 |
| 2020-08-05 | -15.22 |
| 2020-08-04 | -15.43 |
| 2020-08-03 | -15.43 |
| 2020-07-31 | -14.14 |
| 2020-07-30 | -13.93 |
| 2020-07-29 | -13.93 |
| 2020-07-28 | -13.93 |
| 2020-07-27 | -13.93 |
| 2020-07-24 | -13.93 |
| 2020-07-23 | -13.93 |
| 2020-07-22 | -13.93 |
| 2020-07-21 | -27.27 |
| 2020-07-20 | -27.27 |
| 2020-07-17 | -27.27 |
| 2020-07-16 | -29.21 |
| 2020-07-15 | -28.99 |
| 2020-07-14 | -28.99 |
| 2020-07-13 | -28.99 |
| 2020-07-10 | -28.99 |
| 2020-07-09 | -31.36 |
| 2020-07-08 | -27.91 |
| 2020-07-07 | -27.91 |
| 2020-07-06 | -27.91 |
| 2020-07-03 | -27.27 |
| 2020-07-02 | -23.40 |
| 2020-06-30 | -23.40 |
| 2020-06-29 | -23.40 |
| 2020-06-26 | -30.07 |
| 2020-06-24 | -29.64 |
| 2020-06-23 | -25.98 |
| 2020-06-22 | -25.98 |
| 2020-06-19 | -24.26 |
| 2020-06-18 | -25.76 |
| 2020-06-17 | -26.84 |
| 2020-06-16 | -25.76 |
| 2020-06-15 | -25.12 |
| 2020-06-12 | -27.05 |
| 2020-06-11 | -27.70 |
| 2020-06-10 | -25.33 |
| 2020-06-09 | -25.55 |
| 2020-06-08 | -25.76 |
| 2020-06-05 | -25.76 |
| 2020-06-04 | -24.69 |
| 2020-06-03 | -16.51 |
| 2020-06-02 | -26.62 |
| 2020-06-01 | -24.69 |
| 2020-05-29 | -24.69 |
| 2020-05-28 | -25.98 |
| 2020-05-27 | -22.53 |
| 2020-05-26 | -25.76 |
| 2020-05-25 | -24.69 |
| 2020-05-22 | -24.69 |
| 2020-05-21 | -24.69 |
| 2020-05-20 | -24.69 |
| 2020-05-19 | -25.76 |
| 2020-05-18 | -23.61 |
| 2020-05-15 | -25.12 |
| 2020-05-14 | -24.69 |
| 2020-05-13 | -22.53 |
| 2020-05-12 | -26.84 |
| 2020-05-11 | -27.27 |
| 2020-05-08 | -27.27 |
| 2020-05-07 | -26.41 |
| 2020-05-06 | -28.99 |
| 2020-05-05 | -26.84 |
| 2020-05-04 | -25.33 |
| 2020-04-29 | -23.61 |
| 2020-04-28 | -22.96 |
| 2020-04-27 | -22.96 |
| 2020-04-24 | -22.96 |
| 2020-04-23 | -22.96 |
| 2020-04-22 | -23.61 |
| 2020-04-21 | -22.53 |
| 2020-04-20 | -22.53 |
| 2020-04-17 | -23.61 |
| 2020-04-16 | -23.61 |
| 2020-04-15 | -22.53 |
| 2020-04-14 | -24.69 |
| 2020-04-09 | -24.69 |
| 2020-04-08 | -24.69 |
| 2020-04-07 | -24.69 |
| 2020-04-06 | -25.73 |
| 2020-04-03 | -25.73 |
| 2020-04-02 | -25.73 |
| 2020-04-01 | -25.73 |
| 2020-03-31 | -25.10 |
| 2020-03-30 | -25.10 |
| 2020-03-27 | -25.31 |
| 2020-03-26 | -25.31 |
| 2020-03-25 | -26.78 |
| 2020-03-24 | -25.73 |
| 2020-03-23 | -25.73 |
| 2020-03-20 | -24.69 |
| 2020-03-19 | -28.87 |
| 2020-03-18 | -28.87 |
| 2020-03-17 | -28.45 |
| 2020-03-16 | -28.45 |
| 2020-03-13 | -25.52 |
| 2020-03-12 | -24.90 |
| 2020-03-11 | -23.01 |
| 2020-03-10 | -27.41 |
| 2020-03-09 | -32.43 |
| 2020-03-06 | -17.78 |
| 2020-03-05 | -17.78 |
| 2020-03-04 | -17.57 |
| 2020-03-03 | -17.57 |
| 2020-03-02 | -17.36 |
| 2020-02-28 | -18.20 |
| 2020-02-27 | -17.57 |
| 2020-02-26 | -17.36 |
| 2020-02-25 | -16.95 |
| 2020-02-24 | -16.95 |
| 2020-02-21 | -16.95 |
| 2020-02-20 | -16.95 |
| 2020-02-19 | -16.95 |
| 2020-02-18 | -22.18 |
| 2020-02-17 | -22.18 |
| 2020-02-14 | -19.25 |
| 2020-02-13 | -19.25 |
| 2020-02-12 | -18.41 |
| 2020-02-11 | -20.71 |
| 2020-02-10 | -17.57 |
| 2020-02-07 | -18.41 |
| 2020-02-06 | -18.41 |
| 2020-02-05 | -22.59 |
| 2020-02-04 | -21.55 |
| 2020-02-03 | -22.80 |
| 2020-01-31 | -21.76 |
| 2020-01-30 | -21.13 |
| 2020-01-29 | -19.46 |
| 2020-01-24 | -18.41 |
| 2020-01-23 | -18.83 |
| 2020-01-22 | -16.32 |
| 2020-01-21 | -16.32 |
| 2020-01-20 | -16.32 |
| 2020-01-17 | -16.74 |
| 2020-01-16 | -16.74 |
| 2020-01-15 | -17.15 |
| 2020-01-14 | -15.06 |
| 2020-01-13 | -25.10 |
| 2020-01-10 | -24.90 |
| 2020-01-09 | -24.90 |
| 2020-01-08 | -24.69 |
| 2020-01-07 | -24.69 |
| 2020-01-06 | -20.50 |
| 2020-01-03 | -16.74 |
| 2020-01-02 | -14.44 |
| 2019-12-31 | -14.44 |
| 2019-12-30 | -14.44 |
| 2019-12-27 | -14.02 |
| 2019-12-24 | -14.23 |
| 2019-12-23 | -14.02 |
| 2019-12-20 | -13.18 |
| 2019-12-19 | -14.44 |
| 2019-12-18 | -14.23 |
| 2019-12-17 | -14.23 |
| 2019-12-16 | -13.18 |
| 2019-12-13 | -12.55 |
| 2019-12-12 | -5.02 |
| 2019-12-11 | -3.14 |
| 2019-12-10 | -7.95 |
| 2019-12-09 | -7.95 |
| 2019-12-06 | -7.53 |
| 2019-12-05 | -6.90 |
| 2019-12-04 | -14.23 |
| 2019-12-03 | -14.23 |
| 2019-12-02 | -15.06 |
| 2019-11-29 | -14.64 |
| 2019-11-28 | -12.13 |
| 2019-11-27 | -10.88 |
| 2019-11-26 | -15.27 |
| 2019-11-25 | -13.18 |
| 2019-11-22 | -12.13 |
| 2019-11-21 | -12.13 |
| 2019-11-20 | -16.32 |
| 2019-11-19 | -3.77 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 0.21 |
| 2019-11-12 | 0.21 |
| 2019-11-11 | 1.46 |
| 2019-11-08 | 1.88 |
| 2019-11-07 | 2.09 |
| 2019-11-06 | 1.46 |
| 2019-11-05 | 2.51 |
| 2019-11-04 | 0.42 |
| 2019-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy