Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-08-28 | 64.30 |
| 2025-08-27 | 67.87 |
| 2025-08-26 | 68.92 |
| 2025-08-25 | 72.08 |
| 2025-08-22 | 65.14 |
| 2025-08-21 | 63.88 |
| 2025-08-20 | 64.51 |
| 2025-08-19 | 64.93 |
| 2025-08-18 | 68.08 |
| 2025-08-15 | 67.87 |
| 2025-08-14 | 63.88 |
| 2025-08-13 | 65.35 |
| 2025-08-12 | 57.16 |
| 2025-08-11 | 61.78 |
| 2025-08-08 | 61.36 |
| 2025-08-07 | 60.52 |
| 2025-08-06 | 58.00 |
| 2025-08-05 | 58.63 |
| 2025-08-04 | 59.89 |
| 2025-08-01 | 59.47 |
| 2025-07-31 | 64.09 |
| 2025-07-30 | 59.05 |
| 2025-07-29 | 62.41 |
| 2025-07-28 | 60.94 |
| 2025-07-25 | 67.87 |
| 2025-07-24 | 67.03 |
| 2025-07-23 | 67.24 |
| 2025-07-22 | 61.78 |
| 2025-07-21 | 63.67 |
| 2025-07-18 | 69.55 |
| 2025-07-17 | 75.02 |
| 2025-07-16 | 70.82 |
| 2025-07-15 | 70.61 |
| 2025-07-14 | 58.42 |
| 2025-07-11 | 52.33 |
| 2025-07-10 | 52.96 |
| 2025-07-09 | 55.69 |
| 2025-07-08 | 61.15 |
| 2025-07-07 | 61.15 |
| 2025-07-04 | 66.82 |
| 2025-07-03 | 55.06 |
| 2025-07-02 | 50.86 |
| 2025-06-30 | 58.84 |
| 2025-06-27 | 60.52 |
| 2025-06-26 | 57.37 |
| 2025-06-25 | 59.05 |
| 2025-06-24 | 56.11 |
| 2025-06-23 | 53.17 |
| 2025-06-20 | 52.75 |
| 2025-06-19 | 47.49 |
| 2025-06-18 | 50.86 |
| 2025-06-17 | 53.38 |
| 2025-06-16 | 60.10 |
| 2025-06-13 | 55.48 |
| 2025-06-12 | 59.68 |
| 2025-06-11 | 56.11 |
| 2025-06-10 | 53.80 |
| 2025-06-09 | 53.17 |
| 2025-06-06 | 52.33 |
| 2025-06-05 | 53.17 |
| 2025-06-04 | 48.54 |
| 2025-06-03 | 43.08 |
| 2025-06-02 | 40.14 |
| 2025-05-30 | 41.19 |
| 2025-05-29 | 43.92 |
| 2025-05-28 | 35.31 |
| 2025-05-27 | 34.47 |
| 2025-05-26 | 27.53 |
| 2025-05-23 | 28.58 |
| 2025-05-22 | 26.69 |
| 2025-05-21 | 34.68 |
| 2025-05-20 | 32.16 |
| 2025-05-19 | 34.47 |
| 2025-05-16 | 33.63 |
| 2025-05-15 | 37.41 |
| 2025-05-14 | 34.26 |
| 2025-05-13 | 33.63 |
| 2025-05-12 | 39.72 |
| 2025-05-09 | 30.48 |
| 2025-05-08 | 32.58 |
| 2025-05-07 | 36.99 |
| 2025-05-06 | 42.03 |
| 2025-05-02 | 38.46 |
| 2025-04-30 | 35.52 |
| 2025-04-29 | 27.95 |
| 2025-04-28 | 24.17 |
| 2025-04-25 | 23.33 |
| 2025-04-24 | 21.86 |
| 2025-04-23 | 26.06 |
| 2025-04-22 | 22.28 |
| 2025-04-17 | 25.43 |
| 2025-04-16 | 21.86 |
| 2025-04-15 | 28.37 |
| 2025-04-14 | 29.00 |
| 2025-04-11 | 29.00 |
| 2025-04-10 | 27.32 |
| 2025-04-09 | 24.59 |
| 2025-04-08 | 23.12 |
| 2025-04-07 | 21.23 |
| 2025-04-03 | 45.81 |
| 2025-04-02 | 48.12 |
| 2025-04-01 | 44.55 |
| 2025-03-31 | 43.92 |
| 2025-03-28 | 44.13 |
| 2025-03-27 | 46.02 |
| 2025-03-26 | 48.96 |
| 2025-03-25 | 46.02 |
| 2025-03-24 | 57.37 |
| 2025-03-21 | 55.48 |
| 2025-03-20 | 61.99 |
| 2025-03-19 | 67.03 |
| 2025-03-18 | 81.53 |
| 2025-03-17 | 72.50 |
| 2025-03-14 | 66.19 |
| 2025-03-13 | 64.72 |
| 2025-03-12 | 74.39 |
| 2025-03-11 | 78.59 |
| 2025-03-10 | 78.59 |
| 2025-03-07 | 80.69 |
| 2025-03-06 | 94.35 |
| 2025-03-05 | 84.89 |
| 2025-03-04 | 66.61 |
| 2025-03-03 | 76.07 |
| 2025-02-28 | 84.47 |
| 2025-02-27 | 84.05 |
| 2025-02-26 | 102.54 |
| 2025-02-25 | 86.99 |
| 2025-02-24 | 86.99 |
| 2025-02-21 | 94.98 |
| 2025-02-20 | 55.06 |
| 2025-02-19 | 52.54 |
| 2025-02-18 | 55.90 |
| 2025-02-17 | 51.49 |
| 2025-02-14 | 32.37 |
| 2025-02-13 | 2.53 |
| 2025-02-12 | -5.45 |
| 2025-02-11 | -6.29 |
| 2025-02-10 | -13.23 |
| 2025-02-07 | -12.81 |
| 2025-02-06 | -14.28 |
| 2025-02-05 | -19.32 |
| 2025-02-04 | -17.01 |
| 2025-02-03 | -20.79 |
| 2025-01-28 | -21.21 |
| 2025-01-27 | -20.79 |
| 2025-01-24 | -20.37 |
| 2025-01-23 | -21.00 |
| 2025-01-22 | -19.32 |
| 2025-01-21 | -19.53 |
| 2025-01-20 | -19.53 |
| 2025-01-17 | -18.69 |
| 2025-01-16 | -18.69 |
| 2025-01-15 | -19.95 |
| 2025-01-14 | -18.69 |
| 2025-01-13 | -18.06 |
| 2025-01-10 | -14.49 |
| 2025-01-09 | -16.80 |
| 2025-01-08 | -17.22 |
| 2025-01-07 | -15.54 |
| 2025-01-06 | -15.33 |
| 2025-01-03 | -12.60 |
| 2025-01-02 | -12.18 |
| 2024-12-31 | -10.29 |
| 2024-12-30 | -12.60 |
| 2024-12-27 | -12.81 |
| 2024-12-24 | -11.76 |
| 2024-12-23 | -11.97 |
| 2024-12-20 | -13.02 |
| 2024-12-19 | -14.49 |
| 2024-12-18 | -15.33 |
| 2024-12-17 | -15.54 |
| 2024-12-16 | -13.65 |
| 2024-12-13 | -12.60 |
| 2024-12-12 | -12.60 |
| 2024-12-11 | -12.60 |
| 2024-12-10 | -10.50 |
| 2024-12-09 | -10.08 |
| 2024-12-06 | -7.97 |
| 2024-12-05 | -6.92 |
| 2024-12-04 | -8.39 |
| 2024-12-03 | -9.23 |
| 2024-12-02 | -8.39 |
| 2024-11-29 | -11.76 |
| 2024-11-28 | -14.07 |
| 2024-11-27 | -12.60 |
| 2024-11-26 | -12.81 |
| 2024-11-25 | -9.87 |
| 2024-11-22 | -13.44 |
| 2024-11-21 | -14.70 |
| 2024-11-20 | -16.38 |
| 2024-11-19 | -15.75 |
| 2024-11-18 | -18.06 |
| 2024-11-15 | -18.48 |
| 2024-11-14 | -20.58 |
| 2024-11-13 | -21.63 |
| 2024-11-12 | -21.84 |
| 2024-11-11 | -20.37 |
| 2024-11-08 | -20.79 |
| 2024-11-07 | -21.84 |
| 2024-11-06 | -21.00 |
| 2024-11-05 | -18.69 |
| 2024-11-04 | -19.78 |
| 2024-11-01 | -19.78 |
| 2024-10-31 | -20.60 |
| 2024-10-30 | -18.15 |
| 2024-10-29 | -17.54 |
| 2024-10-28 | -16.31 |
| 2024-10-25 | -19.78 |
| 2024-10-24 | -21.82 |
| 2024-10-23 | -22.23 |
| 2024-10-22 | -21.82 |
| 2024-10-21 | -21.41 |
| 2024-10-18 | -20.19 |
| 2024-10-17 | -22.64 |
| 2024-10-16 | -23.25 |
| 2024-10-15 | -23.46 |
| 2024-10-14 | -24.27 |
| 2024-10-10 | -23.05 |
| 2024-10-09 | -24.07 |
| 2024-10-08 | -24.07 |
| 2024-10-07 | -22.23 |
| 2024-10-04 | -24.27 |
| 2024-10-03 | -24.88 |
| 2024-10-02 | -22.64 |
| 2024-09-30 | -22.44 |
| 2024-09-27 | -22.44 |
| 2024-09-26 | -24.48 |
| 2024-09-25 | -24.27 |
| 2024-09-24 | -26.52 |
| 2024-09-23 | -28.76 |
| 2024-09-20 | -27.54 |
| 2024-09-19 | -28.15 |
| 2024-09-17 | -30.19 |
| 2024-09-16 | -32.44 |
| 2024-09-13 | -34.27 |
| 2024-09-12 | -35.50 |
| 2024-09-11 | -33.66 |
| 2024-09-10 | -32.64 |
| 2024-09-09 | -33.87 |
| 2024-09-05 | -33.66 |
| 2024-09-04 | -32.85 |
| 2024-09-03 | -31.21 |
| 2024-09-02 | -32.23 |
| 2024-08-30 | -31.42 |
| 2024-08-29 | -36.32 |
| 2024-08-28 | -36.72 |
| 2024-08-27 | -35.70 |
| 2024-08-26 | -36.32 |
| 2024-08-23 | -34.48 |
| 2024-08-22 | -33.05 |
| 2024-08-21 | -36.52 |
| 2024-08-20 | -36.52 |
| 2024-08-19 | -36.52 |
| 2024-08-16 | -39.38 |
| 2024-08-15 | -40.81 |
| 2024-08-14 | -41.62 |
| 2024-08-13 | -42.44 |
| 2024-08-12 | -42.64 |
| 2024-08-09 | -42.03 |
| 2024-08-08 | -41.62 |
| 2024-08-07 | -41.83 |
| 2024-08-06 | -43.87 |
| 2024-08-05 | -44.89 |
| 2024-08-02 | -43.87 |
| 2024-08-01 | -43.46 |
| 2024-07-31 | -43.87 |
| 2024-07-30 | -44.48 |
| 2024-07-29 | -43.87 |
| 2024-07-26 | -45.30 |
| 2024-07-25 | -44.68 |
| 2024-07-24 | -44.28 |
| 2024-07-23 | -44.68 |
| 2024-07-22 | -43.87 |
| 2024-07-19 | -44.89 |
| 2024-07-18 | -44.89 |
| 2024-07-17 | -44.89 |
| 2024-07-16 | -44.89 |
| 2024-07-15 | -42.85 |
| 2024-07-12 | -41.62 |
| 2024-07-11 | -45.09 |
| 2024-07-10 | -47.13 |
| 2024-07-09 | -48.36 |
| 2024-07-08 | -48.97 |
| 2024-07-05 | -47.54 |
| 2024-07-04 | -46.73 |
| 2024-07-03 | -47.13 |
| 2024-07-02 | -48.15 |
| 2024-06-28 | -48.15 |
| 2024-06-27 | -48.97 |
| 2024-06-26 | -49.99 |
| 2024-06-25 | -48.97 |
| 2024-06-24 | -48.36 |
| 2024-06-21 | -47.34 |
| 2024-06-20 | -46.52 |
| 2024-06-19 | -45.50 |
| 2024-06-18 | -45.70 |
| 2024-06-17 | -44.89 |
| 2024-06-14 | -45.09 |
| 2024-06-13 | -45.70 |
| 2024-06-12 | -45.91 |
| 2024-06-11 | -45.50 |
| 2024-06-07 | -44.89 |
| 2024-06-06 | -44.68 |
| 2024-06-05 | -44.68 |
| 2024-06-04 | -44.89 |
| 2024-06-03 | -44.28 |
| 2024-05-31 | -44.89 |
| 2024-05-30 | -44.48 |
| 2024-05-29 | -44.28 |
| 2024-05-28 | -43.05 |
| 2024-05-27 | -42.64 |
| 2024-05-24 | -44.68 |
| 2024-05-23 | -43.66 |
| 2024-05-22 | -40.19 |
| 2024-05-21 | -41.42 |
| 2024-05-20 | -40.19 |
| 2024-05-17 | -40.81 |
| 2024-05-16 | -40.81 |
| 2024-05-14 | -40.40 |
| 2024-05-13 | -39.17 |
| 2024-05-10 | -41.62 |
| 2024-05-09 | -43.26 |
| 2024-05-08 | -48.36 |
| 2024-05-07 | -48.77 |
| 2024-05-06 | -48.36 |
| 2024-05-03 | -49.17 |
| 2024-05-02 | -48.56 |
| 2024-04-30 | -49.17 |
| 2024-04-29 | -49.17 |
| 2024-04-26 | -49.79 |
| 2024-04-25 | -50.81 |
| 2024-04-24 | -49.58 |
| 2024-04-23 | -50.40 |
| 2024-04-22 | -51.22 |
| 2024-04-19 | -50.60 |
| 2024-04-18 | -50.40 |
| 2024-04-17 | -50.40 |
| 2024-04-16 | -51.42 |
| 2024-04-15 | -50.81 |
| 2024-04-12 | -49.79 |
| 2024-04-11 | -48.36 |
| 2024-04-10 | -48.56 |
| 2024-04-09 | -47.75 |
| 2024-04-08 | -48.36 |
| 2024-04-05 | -48.15 |
| 2024-04-03 | -47.95 |
| 2024-04-02 | -48.36 |
| 2024-03-28 | -47.95 |
| 2024-03-27 | -49.38 |
| 2024-03-26 | -49.99 |
| 2024-03-25 | -48.77 |
| 2024-03-22 | -47.95 |
| 2024-03-21 | -47.13 |
| 2024-03-20 | -46.93 |
| 2024-03-19 | -46.73 |
| 2024-03-18 | -45.91 |
| 2024-03-15 | -45.30 |
| 2024-03-14 | -44.89 |
| 2024-03-13 | -44.89 |
| 2024-03-12 | -43.46 |
| 2024-03-11 | -44.48 |
| 2024-03-08 | -46.93 |
| 2024-03-07 | -46.73 |
| 2024-03-06 | -46.93 |
| 2024-03-05 | -49.17 |
| 2024-03-04 | -47.34 |
| 2024-03-01 | -47.54 |
| 2024-02-29 | -45.91 |
| 2024-02-28 | -45.91 |
| 2024-02-27 | -44.48 |
| 2024-02-26 | -44.07 |
| 2024-02-23 | -43.05 |
| 2024-02-22 | -41.62 |
| 2024-02-21 | -43.46 |
| 2024-02-20 | -43.87 |
| 2024-02-19 | -44.48 |
| 2024-02-16 | -43.87 |
| 2024-02-15 | -44.07 |
| 2024-02-14 | -43.66 |
| 2024-02-09 | -43.87 |
| 2024-02-08 | -43.66 |
| 2024-02-07 | -43.05 |
| 2024-02-06 | -44.07 |
| 2024-02-05 | -45.30 |
| 2024-02-02 | -44.48 |
| 2024-02-01 | -45.30 |
| 2024-01-31 | -45.30 |
| 2024-01-30 | -42.85 |
| 2024-01-29 | -41.83 |
| 2024-01-26 | -41.62 |
| 2024-01-25 | -41.21 |
| 2024-01-24 | -41.42 |
| 2024-01-23 | -41.21 |
| 2024-01-22 | -40.81 |
| 2024-01-19 | -40.40 |
| 2024-01-18 | -39.58 |
| 2024-01-17 | -41.83 |
| 2024-01-16 | -39.38 |
| 2024-01-15 | -38.36 |
| 2024-01-12 | -38.36 |
| 2024-01-11 | -39.58 |
| 2024-01-10 | -40.19 |
| 2024-01-09 | -39.58 |
| 2024-01-08 | -39.38 |
| 2024-01-05 | -38.76 |
| 2024-01-04 | -38.56 |
| 2024-01-03 | -37.74 |
| 2024-01-02 | -37.34 |
| 2023-12-29 | -36.93 |
| 2023-12-28 | -37.95 |
| 2023-12-27 | -40.19 |
| 2023-12-22 | -38.97 |
| 2023-12-21 | -39.17 |
| 2023-12-20 | -39.99 |
| 2023-12-19 | -38.76 |
| 2023-12-18 | -39.58 |
| 2023-12-15 | -38.76 |
| 2023-12-14 | -41.83 |
| 2023-12-13 | -43.66 |
| 2023-12-12 | -43.05 |
| 2023-12-11 | -42.23 |
| 2023-12-08 | -41.62 |
| 2023-12-07 | -41.83 |
| 2023-12-06 | -41.83 |
| 2023-12-05 | -42.85 |
| 2023-12-04 | -41.21 |
| 2023-12-01 | -40.81 |
| 2023-11-30 | -41.42 |
| 2023-11-29 | -38.97 |
| 2023-11-28 | -37.34 |
| 2023-11-27 | -38.36 |
| 2023-11-24 | -37.34 |
| 2023-11-23 | -36.72 |
| 2023-11-22 | -36.93 |
| 2023-11-21 | -37.74 |
| 2023-11-20 | -38.56 |
| 2023-11-17 | -38.97 |
| 2023-11-16 | -37.95 |
| 2023-11-15 | -36.93 |
| 2023-11-14 | -37.74 |
| 2023-11-13 | -37.74 |
| 2023-11-10 | -39.79 |
| 2023-11-09 | -39.38 |
| 2023-11-08 | -38.76 |
| 2023-11-07 | -37.13 |
| 2023-11-06 | -35.91 |
| 2023-11-03 | -37.34 |
| 2023-11-02 | -39.38 |
| 2023-11-01 | -40.40 |
| 2023-10-31 | -40.60 |
| 2023-10-30 | -40.03 |
| 2023-10-27 | -39.64 |
| 2023-10-26 | -40.82 |
| 2023-10-25 | -40.42 |
| 2023-10-24 | -40.03 |
| 2023-10-20 | -40.03 |
| 2023-10-19 | -38.85 |
| 2023-10-18 | -37.87 |
| 2023-10-17 | -38.26 |
| 2023-10-16 | -37.87 |
| 2023-10-13 | -36.29 |
| 2023-10-12 | -34.13 |
| 2023-10-11 | -34.72 |
| 2023-10-10 | -37.08 |
| 2023-10-09 | -36.88 |
| 2023-10-06 | -36.10 |
| 2023-10-05 | -36.88 |
| 2023-10-04 | -37.28 |
| 2023-10-03 | -38.65 |
| 2023-09-29 | -36.29 |
| 2023-09-28 | -39.83 |
| 2023-09-27 | -40.23 |
| 2023-09-26 | -39.05 |
| 2023-09-25 | -35.51 |
| 2023-09-22 | -34.72 |
| 2023-09-21 | -35.90 |
| 2023-09-20 | -35.51 |
| 2023-09-19 | -34.33 |
| 2023-09-18 | -35.11 |
| 2023-09-15 | -32.95 |
| 2023-09-14 | -33.15 |
| 2023-09-13 | -32.17 |
| 2023-09-12 | -31.18 |
| 2023-09-11 | -28.43 |
| 2023-09-07 | -30.59 |
| 2023-09-06 | -29.81 |
| 2023-09-05 | -28.82 |
| 2023-09-04 | -29.02 |
| 2023-08-31 | -26.27 |
| 2023-08-30 | -25.68 |
| 2023-08-29 | -25.87 |
| 2023-08-28 | -26.66 |
| 2023-08-25 | -26.66 |
| 2023-08-24 | -25.48 |
| 2023-08-23 | -26.66 |
| 2023-08-22 | -29.02 |
| 2023-08-21 | -30.59 |
| 2023-08-18 | -26.86 |
| 2023-08-17 | -23.91 |
| 2023-08-16 | -22.73 |
| 2023-08-15 | -21.94 |
| 2023-08-14 | -21.94 |
| 2023-08-11 | -20.96 |
| 2023-08-10 | -20.56 |
| 2023-08-09 | -21.35 |
| 2023-08-08 | -22.14 |
| 2023-08-07 | -22.33 |
| 2023-08-04 | -21.94 |
| 2023-08-03 | -21.74 |
| 2023-08-02 | -21.15 |
| 2023-08-01 | -20.76 |
| 2023-07-31 | -20.56 |
| 2023-07-28 | -21.35 |
| 2023-07-27 | -21.74 |
| 2023-07-26 | -22.14 |
| 2023-07-25 | -22.92 |
| 2023-07-24 | -24.30 |
| 2023-07-21 | -22.14 |
| 2023-07-20 | -22.33 |
| 2023-07-19 | -21.55 |
| 2023-07-18 | -21.35 |
| 2023-07-14 | -19.78 |
| 2023-07-13 | -20.37 |
| 2023-07-12 | -21.94 |
| 2023-07-11 | -21.35 |
| 2023-07-10 | -21.74 |
| 2023-07-07 | -21.35 |
| 2023-07-06 | -20.76 |
| 2023-07-05 | -20.96 |
| 2023-07-04 | -18.99 |
| 2023-07-03 | -20.56 |
| 2023-06-30 | -21.35 |
| 2023-06-29 | -19.78 |
| 2023-06-28 | -18.01 |
| 2023-06-27 | -17.42 |
| 2023-06-26 | -19.58 |
| 2023-06-23 | -17.62 |
| 2023-06-21 | -14.86 |
| 2023-06-20 | -12.90 |
| 2023-06-19 | -12.11 |
| 2023-06-16 | -11.32 |
| 2023-06-15 | -15.65 |
| 2023-06-14 | -14.67 |
| 2023-06-13 | -12.90 |
| 2023-06-12 | -15.45 |
| 2023-06-09 | -13.49 |
| 2023-06-08 | -14.86 |
| 2023-06-07 | -14.86 |
| 2023-06-06 | -13.29 |
| 2023-06-05 | -10.93 |
| 2023-06-02 | -10.93 |
| 2023-06-01 | -16.44 |
| 2023-05-31 | -17.42 |
| 2023-05-30 | -16.24 |
| 2023-05-29 | -15.65 |
| 2023-05-25 | -17.62 |
| 2023-05-24 | -17.03 |
| 2023-05-23 | -15.06 |
| 2023-05-22 | -15.45 |
| 2023-05-19 | -15.85 |
| 2023-05-18 | -15.45 |
| 2023-05-17 | -15.65 |
| 2023-05-16 | -14.27 |
| 2023-05-15 | -14.08 |
| 2023-05-12 | -15.45 |
| 2023-05-11 | -15.06 |
| 2023-05-10 | -14.27 |
| 2023-05-09 | -13.68 |
| 2023-05-08 | -12.90 |
| 2023-05-05 | -13.49 |
| 2023-05-04 | -13.49 |
| 2023-05-03 | -14.27 |
| 2023-05-02 | -12.50 |
| 2023-04-28 | -12.50 |
| 2023-04-27 | -12.90 |
| 2023-04-26 | -12.90 |
| 2023-04-25 | -12.11 |
| 2023-04-24 | -11.13 |
| 2023-04-21 | -10.93 |
| 2023-04-20 | -10.34 |
| 2023-04-19 | -10.34 |
| 2023-04-18 | -8.96 |
| 2023-04-17 | -10.14 |
| 2023-04-14 | -11.32 |
| 2023-04-13 | -11.91 |
| 2023-04-12 | -10.93 |
| 2023-04-11 | -11.32 |
| 2023-04-06 | -10.54 |
| 2023-04-04 | -12.50 |
| 2023-04-03 | -10.73 |
| 2023-03-31 | -12.31 |
| 2023-03-30 | -11.32 |
| 2023-03-29 | -10.34 |
| 2023-03-28 | -11.13 |
| 2023-03-27 | -10.54 |
| 2023-03-24 | -10.14 |
| 2023-03-23 | -10.54 |
| 2023-03-22 | -11.91 |
| 2023-03-21 | -12.11 |
| 2023-03-20 | -12.90 |
| 2023-03-17 | -12.50 |
| 2023-03-16 | -13.49 |
| 2023-03-15 | -13.09 |
| 2023-03-14 | -13.49 |
| 2023-03-13 | -14.27 |
| 2023-03-10 | -13.88 |
| 2023-03-09 | -10.73 |
| 2023-03-08 | -9.75 |
| 2023-03-07 | -6.60 |
| 2023-03-06 | -8.57 |
| 2023-03-03 | -8.57 |
| 2023-03-02 | -8.57 |
| 2023-03-01 | -6.80 |
| 2023-02-28 | -9.16 |
| 2023-02-27 | -8.18 |
| 2023-02-24 | -8.18 |
| 2023-02-23 | -6.60 |
| 2023-02-22 | -8.37 |
| 2023-02-21 | -5.03 |
| 2023-02-20 | -5.62 |
| 2023-02-17 | -4.05 |
| 2023-02-16 | -1.89 |
| 2023-02-15 | -4.25 |
| 2023-02-14 | -4.64 |
| 2023-02-13 | -5.62 |
| 2023-02-10 | -2.67 |
| 2023-02-09 | -1.30 |
| 2023-02-08 | -5.03 |
| 2023-02-07 | -4.44 |
| 2023-02-06 | -5.03 |
| 2023-02-03 | -3.66 |
| 2023-02-02 | -5.03 |
| 2023-02-01 | -10.54 |
| 2023-01-31 | -10.73 |
| 2023-01-30 | -10.93 |
| 2023-01-27 | -8.18 |
| 2023-01-26 | -7.19 |
| 2023-01-20 | -8.57 |
| 2023-01-19 | -9.95 |
| 2023-01-18 | -6.80 |
| 2023-01-17 | -10.34 |
| 2023-01-16 | -9.95 |
| 2023-01-13 | -12.11 |
| 2023-01-12 | -12.90 |
| 2023-01-11 | -12.11 |
| 2023-01-10 | -10.14 |
| 2023-01-09 | -9.16 |
| 2023-01-06 | -12.70 |
| 2023-01-05 | -12.11 |
| 2023-01-04 | -14.08 |
| 2023-01-03 | -16.24 |
| 2022-12-30 | -17.03 |
| 2022-12-29 | -15.85 |
| 2022-12-28 | -15.26 |
| 2022-12-23 | -17.42 |
| 2022-12-22 | -16.04 |
| 2022-12-21 | -17.22 |
| 2022-12-20 | -16.24 |
| 2022-12-19 | -13.88 |
| 2022-12-16 | -13.68 |
| 2022-12-15 | -14.08 |
| 2022-12-14 | -11.91 |
| 2022-12-13 | -13.29 |
| 2022-12-12 | -15.06 |
| 2022-12-09 | -16.83 |
| 2022-12-08 | -17.42 |
| 2022-12-07 | -19.78 |
| 2022-12-06 | -18.80 |
| 2022-12-05 | -17.03 |
| 2022-12-02 | -21.35 |
| 2022-12-01 | -19.58 |
| 2022-11-30 | -22.73 |
| 2022-11-29 | -21.74 |
| 2022-11-28 | -21.55 |
| 2022-11-25 | -21.15 |
| 2022-11-24 | -21.15 |
| 2022-11-23 | -22.14 |
| 2022-11-22 | -20.56 |
| 2022-11-21 | -19.98 |
| 2022-11-18 | -19.78 |
| 2022-11-17 | -18.21 |
| 2022-11-16 | -15.65 |
| 2022-11-15 | -16.04 |
| 2022-11-14 | -19.19 |
| 2022-11-11 | -18.01 |
| 2022-11-10 | -20.17 |
| 2022-11-09 | -20.56 |
| 2022-11-08 | -20.56 |
| 2022-11-07 | -19.98 |
| 2022-11-04 | -18.99 |
| 2022-11-03 | -22.14 |
| 2022-11-02 | -17.42 |
| 2022-11-01 | -18.01 |
| 2022-10-31 | -22.30 |
| 2022-10-28 | -22.67 |
| 2022-10-27 | -20.99 |
| 2022-10-26 | -21.17 |
| 2022-10-25 | -26.22 |
| 2022-10-24 | -25.28 |
| 2022-10-21 | -23.79 |
| 2022-10-20 | -22.86 |
| 2022-10-19 | -20.43 |
| 2022-10-18 | -19.87 |
| 2022-10-17 | -23.04 |
| 2022-10-14 | -22.48 |
| 2022-10-13 | -24.54 |
| 2022-10-12 | -25.84 |
| 2022-10-11 | -23.60 |
| 2022-10-10 | -23.23 |
| 2022-10-07 | -22.67 |
| 2022-10-06 | -20.61 |
| 2022-10-05 | -19.31 |
| 2022-10-03 | -24.16 |
| 2022-09-30 | -22.11 |
| 2022-09-29 | -22.48 |
| 2022-09-28 | -19.49 |
| 2022-09-27 | -17.63 |
| 2022-09-26 | -15.38 |
| 2022-09-23 | -13.89 |
| 2022-09-22 | -12.21 |
| 2022-09-21 | -9.41 |
| 2022-09-20 | -14.08 |
| 2022-09-19 | -15.01 |
| 2022-09-16 | -12.96 |
| 2022-09-15 | -11.46 |
| 2022-09-14 | -11.65 |
| 2022-09-13 | -7.35 |
| 2022-09-09 | -8.47 |
| 2022-09-08 | -9.03 |
| 2022-09-07 | -6.79 |
| 2022-09-06 | -4.74 |
| 2022-09-05 | -1.94 |
| 2022-09-02 | -2.87 |
| 2022-09-01 | -6.23 |
| 2022-08-31 | -3.80 |
| 2022-08-30 | -3.43 |
| 2022-08-29 | -2.68 |
| 2022-08-26 | -2.12 |
| 2022-08-25 | -3.62 |
| 2022-08-24 | -3.43 |
| 2022-08-23 | -1.00 |
| 2022-08-22 | 2.17 |
| 2022-08-19 | 0.12 |
| 2022-08-18 | -0.07 |
| 2022-08-17 | 2.73 |
| 2022-08-16 | 2.73 |
| 2022-08-15 | 1.99 |
| 2022-08-12 | 1.61 |
| 2022-08-11 | 1.43 |
| 2022-08-10 | -0.44 |
| 2022-08-09 | 0.49 |
| 2022-08-08 | 0.12 |
| 2022-08-05 | -1.19 |
| 2022-08-04 | -1.37 |
| 2022-08-03 | -4.74 |
| 2022-08-02 | -6.60 |
| 2022-08-01 | -1.75 |
| 2022-07-29 | -4.18 |
| 2022-07-28 | -2.12 |
| 2022-07-27 | -0.81 |
| 2022-07-26 | 0.87 |
| 2022-07-25 | -0.07 |
| 2022-07-22 | 2.73 |
| 2022-07-21 | 4.79 |
| 2022-07-20 | 4.42 |
| 2022-07-19 | 3.86 |
| 2022-07-18 | 6.66 |
| 2022-07-15 | 3.86 |
| 2022-07-14 | 7.40 |
| 2022-07-13 | 9.27 |
| 2022-07-12 | 9.27 |
| 2022-07-11 | 10.21 |
| 2022-07-08 | 12.26 |
| 2022-07-07 | 12.63 |
| 2022-07-06 | 11.89 |
| 2022-07-05 | 11.70 |
| 2022-07-04 | 11.89 |
| 2022-06-30 | 11.70 |
| 2022-06-29 | 13.57 |
| 2022-06-28 | 14.32 |
| 2022-06-27 | 13.01 |
| 2022-06-24 | 10.77 |
| 2022-06-23 | 6.47 |
| 2022-06-22 | 8.53 |
| 2022-06-21 | 15.06 |
| 2022-06-20 | 17.12 |
| 2022-06-17 | 16.18 |
| 2022-06-16 | 17.86 |
| 2022-06-15 | 17.30 |
| 2022-06-14 | 20.67 |
| 2022-06-13 | 17.30 |
| 2022-06-10 | 27.39 |
| 2022-06-09 | 17.12 |
| 2022-06-08 | 15.81 |
| 2022-06-07 | 16.00 |
| 2022-06-06 | 18.05 |
| 2022-06-02 | 20.11 |
| 2022-06-01 | 19.55 |
| 2022-05-31 | 14.69 |
| 2022-05-30 | 19.55 |
| 2022-05-27 | 18.05 |
| 2022-05-26 | 16.74 |
| 2022-05-25 | 16.74 |
| 2022-05-24 | 14.50 |
| 2022-05-23 | 16.00 |
| 2022-05-20 | 16.93 |
| 2022-05-19 | 18.05 |
| 2022-05-18 | 18.61 |
| 2022-05-17 | 17.30 |
| 2022-05-16 | 18.05 |
| 2022-05-13 | 16.74 |
| 2022-05-12 | 13.94 |
| 2022-05-11 | 16.00 |
| 2022-05-10 | 17.30 |
| 2022-05-06 | 20.29 |
| 2022-05-05 | 22.53 |
| 2022-05-04 | 21.23 |
| 2022-05-03 | 22.35 |
| 2022-04-29 | 21.97 |
| 2022-04-28 | 21.23 |
| 2022-04-27 | 22.72 |
| 2022-04-26 | 21.79 |
| 2022-04-25 | 20.67 |
| 2022-04-22 | 19.92 |
| 2022-04-21 | 18.80 |
| 2022-04-20 | 17.68 |
| 2022-04-19 | 18.43 |
| 2022-04-14 | 19.92 |
| 2022-04-13 | 20.29 |
| 2022-04-12 | 20.67 |
| 2022-04-11 | 18.80 |
| 2022-04-08 | 22.16 |
| 2022-04-07 | 23.66 |
| 2022-04-06 | 25.15 |
| 2022-04-04 | 25.90 |
| 2022-04-01 | 25.15 |
| 2022-03-31 | 24.78 |
| 2022-03-30 | 23.47 |
| 2022-03-29 | 25.52 |
| 2022-03-28 | 27.95 |
| 2022-03-25 | 25.71 |
| 2022-03-24 | 25.90 |
| 2022-03-23 | 25.34 |
| 2022-03-22 | 26.46 |
| 2022-03-21 | 26.08 |
| 2022-03-18 | 26.27 |
| 2022-03-17 | 22.72 |
| 2022-03-16 | 21.60 |
| 2022-03-15 | 15.44 |
| 2022-03-14 | 21.79 |
| 2022-03-11 | 21.60 |
| 2022-03-10 | 20.67 |
| 2022-03-09 | 18.99 |
| 2022-03-08 | 18.80 |
| 2022-03-07 | 19.55 |
| 2022-03-04 | 21.60 |
| 2022-03-03 | 24.22 |
| 2022-03-02 | 27.95 |
| 2022-03-01 | 31.31 |
| 2022-02-28 | 30.01 |
| 2022-02-25 | 34.86 |
| 2022-02-24 | 32.25 |
| 2022-02-23 | 34.49 |
| 2022-02-22 | 32.43 |
| 2022-02-21 | 34.30 |
| 2022-02-18 | 31.87 |
| 2022-02-17 | 32.99 |
| 2022-02-16 | 32.25 |
| 2022-02-15 | 33.74 |
| 2022-02-14 | 31.69 |
| 2022-02-11 | 32.81 |
| 2022-02-10 | 32.43 |
| 2022-02-09 | 32.06 |
| 2022-02-08 | 31.69 |
| 2022-02-07 | 30.57 |
| 2022-02-04 | 30.19 |
| 2022-01-31 | 27.95 |
| 2022-01-28 | 26.83 |
| 2022-01-27 | 27.58 |
| 2022-01-26 | 29.45 |
| 2022-01-25 | 28.89 |
| 2022-01-24 | 31.50 |
| 2022-01-21 | 33.37 |
| 2022-01-20 | 34.49 |
| 2022-01-19 | 34.86 |
| 2022-01-18 | 37.10 |
| 2022-01-17 | 35.98 |
| 2022-01-14 | 36.92 |
| 2022-01-13 | 35.98 |
| 2022-01-12 | 35.98 |
| 2022-01-11 | 34.68 |
| 2022-01-10 | 34.30 |
| 2022-01-07 | 33.37 |
| 2022-01-06 | 36.54 |
| 2022-01-05 | 31.31 |
| 2022-01-04 | 35.24 |
| 2022-01-03 | 35.98 |
| 2021-12-31 | 37.85 |
| 2021-12-30 | 37.85 |
| 2021-12-29 | 36.36 |
| 2021-12-28 | 35.98 |
| 2021-12-24 | 35.24 |
| 2021-12-23 | 36.36 |
| 2021-12-22 | 35.98 |
| 2021-12-21 | 32.25 |
| 2021-12-20 | 30.38 |
| 2021-12-17 | 32.62 |
| 2021-12-16 | 32.62 |
| 2021-12-15 | 32.25 |
| 2021-12-14 | 32.81 |
| 2021-12-13 | 31.69 |
| 2021-12-10 | 30.38 |
| 2021-12-09 | 30.75 |
| 2021-12-08 | 27.95 |
| 2021-12-07 | 24.22 |
| 2021-12-06 | 20.85 |
| 2021-12-03 | 23.84 |
| 2021-12-02 | 25.15 |
| 2021-12-01 | 26.83 |
| 2021-11-30 | 26.64 |
| 2021-11-29 | 28.89 |
| 2021-11-26 | 27.20 |
| 2021-11-25 | 27.95 |
| 2021-11-24 | 28.14 |
| 2021-11-23 | 28.51 |
| 2021-11-22 | 29.63 |
| 2021-11-19 | 30.57 |
| 2021-11-18 | 31.50 |
| 2021-11-17 | 33.93 |
| 2021-11-16 | 32.06 |
| 2021-11-15 | 30.01 |
| 2021-11-12 | 31.69 |
| 2021-11-11 | 31.31 |
| 2021-11-10 | 32.06 |
| 2021-11-09 | 31.31 |
| 2021-11-08 | 30.75 |
| 2021-11-05 | 31.87 |
| 2021-11-04 | 32.99 |
| 2021-11-03 | 33.37 |
| 2021-11-02 | 30.19 |
| 2021-11-01 | 31.61 |
| 2021-10-29 | 29.98 |
| 2021-10-28 | 29.25 |
| 2021-10-27 | 29.43 |
| 2021-10-26 | 31.07 |
| 2021-10-25 | 31.79 |
| 2021-10-22 | 32.34 |
| 2021-10-21 | 33.98 |
| 2021-10-20 | 34.16 |
| 2021-10-19 | 33.43 |
| 2021-10-18 | 32.16 |
| 2021-10-15 | 32.70 |
| 2021-10-12 | 33.43 |
| 2021-10-11 | 32.52 |
| 2021-10-08 | 30.52 |
| 2021-10-07 | 30.52 |
| 2021-10-06 | 27.25 |
| 2021-10-05 | 25.80 |
| 2021-10-04 | 30.89 |
| 2021-09-30 | 33.61 |
| 2021-09-29 | 30.52 |
| 2021-09-28 | 33.07 |
| 2021-09-27 | 32.70 |
| 2021-09-24 | 32.52 |
| 2021-09-23 | 34.52 |
| 2021-09-21 | 35.43 |
| 2021-09-20 | 35.79 |
| 2021-09-17 | 40.52 |
| 2021-09-16 | 38.52 |
| 2021-09-15 | 40.52 |
| 2021-09-14 | 41.79 |
| 2021-09-13 | 42.52 |
| 2021-09-10 | 45.97 |
| 2021-09-09 | 42.34 |
| 2021-09-08 | 44.52 |
| 2021-09-07 | 46.34 |
| 2021-09-06 | 48.52 |
| 2021-09-03 | 47.43 |
| 2021-09-02 | 48.70 |
| 2021-09-01 | 46.88 |
| 2021-08-31 | 49.61 |
| 2021-08-30 | 45.43 |
| 2021-08-27 | 43.79 |
| 2021-08-26 | 43.61 |
| 2021-08-25 | 43.07 |
| 2021-08-24 | 45.06 |
| 2021-08-23 | 43.79 |
| 2021-08-20 | 44.88 |
| 2021-08-19 | 43.61 |
| 2021-08-18 | 44.52 |
| 2021-08-17 | 43.61 |
| 2021-08-16 | 44.34 |
| 2021-08-13 | 44.34 |
| 2021-08-12 | 46.16 |
| 2021-08-11 | 45.79 |
| 2021-08-10 | 46.16 |
| 2021-08-09 | 44.52 |
| 2021-08-06 | 44.34 |
| 2021-08-05 | 44.16 |
| 2021-08-04 | 47.61 |
| 2021-08-03 | 46.16 |
| 2021-08-02 | 46.52 |
| 2021-07-30 | 48.70 |
| 2021-07-29 | 48.88 |
| 2021-07-28 | 46.34 |
| 2021-07-27 | 45.61 |
| 2021-07-26 | 48.16 |
| 2021-07-23 | 49.06 |
| 2021-07-22 | 51.61 |
| 2021-07-21 | 45.43 |
| 2021-07-20 | 47.25 |
| 2021-07-19 | 48.88 |
| 2021-07-16 | 52.88 |
| 2021-07-15 | 49.61 |
| 2021-07-14 | 52.70 |
| 2021-07-13 | 53.79 |
| 2021-07-12 | 57.79 |
| 2021-07-09 | 55.79 |
| 2021-07-08 | 49.97 |
| 2021-07-07 | 41.07 |
| 2021-07-06 | 42.16 |
| 2021-07-05 | 47.43 |
| 2021-07-02 | 44.88 |
| 2021-06-30 | 44.52 |
| 2021-06-29 | 43.25 |
| 2021-06-28 | 40.16 |
| 2021-06-25 | 40.16 |
| 2021-06-24 | 42.16 |
| 2021-06-23 | 42.34 |
| 2021-06-22 | 40.88 |
| 2021-06-21 | 43.25 |
| 2021-06-18 | 45.25 |
| 2021-06-17 | 45.06 |
| 2021-06-16 | 45.43 |
| 2021-06-15 | 45.06 |
| 2021-06-11 | 43.43 |
| 2021-06-10 | 43.25 |
| 2021-06-09 | 42.70 |
| 2021-06-08 | 41.79 |
| 2021-06-07 | 37.79 |
| 2021-06-04 | 38.52 |
| 2021-06-03 | 40.52 |
| 2021-06-02 | 41.97 |
| 2021-06-01 | 43.61 |
| 2021-05-31 | 44.70 |
| 2021-05-28 | 46.52 |
| 2021-05-27 | 50.52 |
| 2021-05-26 | 44.88 |
| 2021-05-25 | 43.79 |
| 2021-05-24 | 45.25 |
| 2021-05-21 | 46.34 |
| 2021-05-20 | 44.52 |
| 2021-05-18 | 44.34 |
| 2021-05-17 | 44.34 |
| 2021-05-14 | 41.43 |
| 2021-05-13 | 42.52 |
| 2021-05-12 | 45.97 |
| 2021-05-11 | 43.07 |
| 2021-05-10 | 44.34 |
| 2021-05-07 | 42.88 |
| 2021-05-06 | 43.43 |
| 2021-05-05 | 43.07 |
| 2021-05-04 | 43.61 |
| 2021-05-03 | 43.43 |
| 2021-04-30 | 45.61 |
| 2021-04-29 | 46.34 |
| 2021-04-28 | 46.52 |
| 2021-04-27 | 45.79 |
| 2021-04-26 | 46.88 |
| 2021-04-23 | 46.16 |
| 2021-04-22 | 46.16 |
| 2021-04-21 | 47.06 |
| 2021-04-20 | 47.43 |
| 2021-04-19 | 44.88 |
| 2021-04-16 | 42.88 |
| 2021-04-15 | 42.88 |
| 2021-04-14 | 39.25 |
| 2021-04-13 | 39.97 |
| 2021-04-12 | 42.70 |
| 2021-04-09 | 50.52 |
| 2021-04-08 | 43.07 |
| 2021-04-07 | 43.61 |
| 2021-04-01 | 44.88 |
| 2021-03-31 | 45.61 |
| 2021-03-30 | 43.07 |
| 2021-03-29 | 41.43 |
| 2021-03-26 | 40.16 |
| 2021-03-25 | 39.25 |
| 2021-03-24 | 40.88 |
| 2021-03-23 | 43.43 |
| 2021-03-22 | 44.34 |
| 2021-03-19 | 46.70 |
| 2021-03-18 | 43.61 |
| 2021-03-17 | 41.07 |
| 2021-03-16 | 42.34 |
| 2021-03-15 | 38.88 |
| 2021-03-12 | 41.97 |
| 2021-03-11 | 38.34 |
| 2021-03-10 | 38.34 |
| 2021-03-09 | 34.88 |
| 2021-03-08 | 29.07 |
| 2021-03-05 | 34.70 |
| 2021-03-04 | 35.61 |
| 2021-03-03 | 40.52 |
| 2021-03-02 | 41.25 |
| 2021-03-01 | 39.61 |
| 2021-02-26 | 42.88 |
| 2021-02-25 | 41.97 |
| 2021-02-24 | 37.07 |
| 2021-02-23 | 42.34 |
| 2021-02-22 | 45.25 |
| 2021-02-19 | 56.15 |
| 2021-02-18 | 48.88 |
| 2021-02-17 | 38.16 |
| 2021-02-16 | 36.70 |
| 2021-02-11 | 35.61 |
| 2021-02-10 | 37.07 |
| 2021-02-09 | 33.61 |
| 2021-02-08 | 31.79 |
| 2021-02-05 | 31.61 |
| 2021-02-04 | 36.34 |
| 2021-02-03 | 36.52 |
| 2021-02-02 | 38.16 |
| 2021-02-01 | 33.07 |
| 2021-01-29 | 27.80 |
| 2021-01-28 | 26.16 |
| 2021-01-27 | 31.98 |
| 2021-01-26 | 28.70 |
| 2021-01-25 | 29.07 |
| 2021-01-22 | 27.98 |
| 2021-01-21 | 30.89 |
| 2021-01-20 | 33.43 |
| 2021-01-19 | 33.07 |
| 2021-01-18 | 28.16 |
| 2021-01-15 | 29.07 |
| 2021-01-14 | 29.43 |
| 2021-01-13 | 27.25 |
| 2021-01-12 | 28.34 |
| 2021-01-11 | 27.61 |
| 2021-01-08 | 34.16 |
| 2021-01-07 | 38.34 |
| 2021-01-06 | 40.70 |
| 2021-01-05 | 31.07 |
| 2021-01-04 | 32.34 |
| 2020-12-31 | 28.16 |
| 2020-12-30 | 29.43 |
| 2020-12-29 | 26.52 |
| 2020-12-28 | 26.16 |
| 2020-12-24 | 25.80 |
| 2020-12-23 | 30.16 |
| 2020-12-22 | 27.25 |
| 2020-12-21 | 31.07 |
| 2020-12-18 | 26.70 |
| 2020-12-17 | 25.98 |
| 2020-12-16 | 24.89 |
| 2020-12-15 | 27.43 |
| 2020-12-14 | 25.98 |
| 2020-12-11 | 26.34 |
| 2020-12-10 | 25.80 |
| 2020-12-09 | 25.07 |
| 2020-12-08 | 26.34 |
| 2020-12-07 | 25.80 |
| 2020-12-04 | 27.25 |
| 2020-12-03 | 26.70 |
| 2020-12-02 | 26.52 |
| 2020-12-01 | 28.89 |
| 2020-11-30 | 31.79 |
| 2020-11-27 | 29.07 |
| 2020-11-26 | 27.98 |
| 2020-11-25 | 28.34 |
| 2020-11-24 | 32.16 |
| 2020-11-23 | 34.70 |
| 2020-11-20 | 32.70 |
| 2020-11-19 | 35.07 |
| 2020-11-18 | 29.98 |
| 2020-11-17 | 30.16 |
| 2020-11-16 | 30.34 |
| 2020-11-13 | 28.70 |
| 2020-11-12 | 26.89 |
| 2020-11-11 | 21.98 |
| 2020-11-10 | 27.25 |
| 2020-11-09 | 34.16 |
| 2020-11-06 | 30.34 |
| 2020-11-05 | 28.52 |
| 2020-11-04 | 23.98 |
| 2020-11-03 | 19.07 |
| 2020-11-02 | 21.52 |
| 2020-10-30 | 20.11 |
| 2020-10-29 | 23.12 |
| 2020-10-28 | 26.66 |
| 2020-10-27 | 26.84 |
| 2020-10-23 | 26.66 |
| 2020-10-22 | 29.85 |
| 2020-10-21 | 26.48 |
| 2020-10-20 | 28.96 |
| 2020-10-19 | 25.24 |
| 2020-10-16 | 28.43 |
| 2020-10-15 | 26.31 |
| 2020-10-14 | 32.51 |
| 2020-10-12 | 27.37 |
| 2020-10-09 | 24.00 |
| 2020-10-08 | 27.02 |
| 2020-10-07 | 20.28 |
| 2020-10-06 | 14.08 |
| 2020-10-05 | 14.44 |
| 2020-09-30 | 11.96 |
| 2020-09-29 | 10.36 |
| 2020-09-28 | 10.36 |
| 2020-09-25 | 7.17 |
| 2020-09-24 | 6.29 |
| 2020-09-23 | 7.71 |
| 2020-09-22 | 9.83 |
| 2020-09-21 | 5.93 |
| 2020-09-18 | 5.40 |
| 2020-09-17 | 5.23 |
| 2020-09-16 | 5.23 |
| 2020-09-15 | 5.93 |
| 2020-09-14 | 5.05 |
| 2020-09-11 | 3.10 |
| 2020-09-10 | 3.10 |
| 2020-09-09 | 2.75 |
| 2020-09-08 | 3.81 |
| 2020-09-07 | 5.40 |
| 2020-09-04 | 5.40 |
| 2020-09-03 | 4.87 |
| 2020-09-02 | 5.40 |
| 2020-09-01 | 3.28 |
| 2020-08-31 | 2.04 |
| 2020-08-28 | 2.75 |
| 2020-08-27 | -1.15 |
| 2020-08-26 | -2.92 |
| 2020-08-25 | -1.68 |
| 2020-08-24 | 0.27 |
| 2020-08-21 | -3.63 |
| 2020-08-20 | -3.45 |
| 2020-08-19 | -3.10 |
| 2020-08-18 | -1.68 |
| 2020-08-17 | -2.75 |
| 2020-08-14 | -1.33 |
| 2020-08-13 | -2.92 |
| 2020-08-12 | -3.45 |
| 2020-08-11 | -1.15 |
| 2020-08-10 | -0.80 |
| 2020-08-07 | 1.68 |
| 2020-08-06 | 3.45 |
| 2020-08-05 | 2.75 |
| 2020-08-04 | 3.45 |
| 2020-08-03 | 2.75 |
| 2020-07-31 | 2.57 |
| 2020-07-30 | 4.52 |
| 2020-07-29 | 7.35 |
| 2020-07-28 | 1.68 |
| 2020-07-27 | -2.92 |
| 2020-07-24 | -1.51 |
| 2020-07-23 | 2.04 |
| 2020-07-22 | 3.63 |
| 2020-07-21 | 7.53 |
| 2020-07-20 | 7.35 |
| 2020-07-17 | 3.99 |
| 2020-07-16 | 0.97 |
| 2020-07-15 | 5.58 |
| 2020-07-14 | 6.82 |
| 2020-07-13 | 9.30 |
| 2020-07-10 | 8.95 |
| 2020-07-09 | 23.29 |
| 2020-07-08 | 14.79 |
| 2020-07-07 | 11.60 |
| 2020-07-06 | 13.20 |
| 2020-07-03 | 13.20 |
| 2020-07-02 | 15.15 |
| 2020-06-30 | 7.53 |
| 2020-06-29 | 8.06 |
| 2020-06-26 | 11.25 |
| 2020-06-24 | 14.44 |
| 2020-06-23 | 11.60 |
| 2020-06-22 | 5.76 |
| 2020-06-19 | 0.97 |
| 2020-06-18 | -3.99 |
| 2020-06-17 | -4.52 |
| 2020-06-16 | -3.28 |
| 2020-06-15 | -6.29 |
| 2020-06-12 | -3.45 |
| 2020-06-11 | -6.29 |
| 2020-06-10 | -6.47 |
| 2020-06-09 | -10.36 |
| 2020-06-08 | -11.43 |
| 2020-06-05 | -11.07 |
| 2020-06-04 | -11.60 |
| 2020-06-03 | -10.54 |
| 2020-06-02 | -11.43 |
| 2020-06-01 | -13.20 |
| 2020-05-29 | -16.74 |
| 2020-05-28 | -15.50 |
| 2020-05-27 | -13.91 |
| 2020-05-26 | -11.60 |
| 2020-05-25 | -12.67 |
| 2020-05-22 | -12.49 |
| 2020-05-21 | -3.63 |
| 2020-05-20 | -0.97 |
| 2020-05-19 | -1.51 |
| 2020-05-18 | -3.81 |
| 2020-05-15 | -3.10 |
| 2020-05-14 | -3.28 |
| 2020-05-13 | -4.69 |
| 2020-05-12 | -3.10 |
| 2020-05-11 | -2.57 |
| 2020-05-08 | -3.45 |
| 2020-05-07 | -3.81 |
| 2020-05-06 | -4.69 |
| 2020-05-05 | -6.47 |
| 2020-05-04 | -7.53 |
| 2020-04-29 | -2.04 |
| 2020-04-28 | -2.21 |
| 2020-04-27 | -2.21 |
| 2020-04-24 | -5.05 |
| 2020-04-23 | -4.69 |
| 2020-04-22 | -6.11 |
| 2020-04-21 | -8.95 |
| 2020-04-20 | -5.05 |
| 2020-04-17 | -6.11 |
| 2020-04-16 | -7.71 |
| 2020-04-15 | -7.00 |
| 2020-04-14 | -7.17 |
| 2020-04-09 | -8.41 |
| 2020-04-08 | -10.19 |
| 2020-04-07 | -8.59 |
| 2020-04-06 | -9.12 |
| 2020-04-03 | -12.67 |
| 2020-04-02 | -16.03 |
| 2020-04-01 | -19.40 |
| 2020-03-31 | -20.11 |
| 2020-03-30 | -21.17 |
| 2020-03-27 | -19.40 |
| 2020-03-26 | -22.94 |
| 2020-03-25 | -27.19 |
| 2020-03-24 | -31.98 |
| 2020-03-23 | -32.68 |
| 2020-03-20 | -29.14 |
| 2020-03-19 | -30.91 |
| 2020-03-18 | -26.84 |
| 2020-03-17 | -23.29 |
| 2020-03-16 | -20.46 |
| 2020-03-13 | -18.51 |
| 2020-03-12 | -15.32 |
| 2020-03-11 | -12.49 |
| 2020-03-10 | -11.43 |
| 2020-03-09 | -14.61 |
| 2020-03-06 | -10.01 |
| 2020-03-05 | -8.77 |
| 2020-03-04 | -10.36 |
| 2020-03-03 | -10.36 |
| 2020-03-02 | -8.41 |
| 2020-02-28 | -11.07 |
| 2020-02-27 | -9.65 |
| 2020-02-26 | -9.12 |
| 2020-02-25 | -9.12 |
| 2020-02-24 | -8.59 |
| 2020-02-21 | -5.23 |
| 2020-02-20 | -5.40 |
| 2020-02-19 | -4.34 |
| 2020-02-18 | -5.76 |
| 2020-02-17 | -3.45 |
| 2020-02-14 | -1.51 |
| 2020-02-13 | -1.15 |
| 2020-02-12 | -2.21 |
| 2020-02-11 | -5.76 |
| 2020-02-10 | -6.47 |
| 2020-02-07 | -7.71 |
| 2020-02-06 | -6.64 |
| 2020-02-05 | -7.71 |
| 2020-02-04 | -8.41 |
| 2020-02-03 | -9.48 |
| 2020-01-31 | -8.06 |
| 2020-01-30 | -8.41 |
| 2020-01-29 | -6.47 |
| 2020-01-24 | -4.52 |
| 2020-01-23 | -7.35 |
| 2020-01-22 | -3.63 |
| 2020-01-21 | -1.68 |
| 2020-01-20 | 0.62 |
| 2020-01-17 | -1.15 |
| 2020-01-16 | -1.33 |
| 2020-01-15 | -1.68 |
| 2020-01-14 | -7.53 |
| 2020-01-13 | -7.00 |
| 2020-01-10 | -6.11 |
| 2020-01-09 | -7.17 |
| 2020-01-08 | -8.77 |
| 2020-01-07 | -7.17 |
| 2020-01-06 | -7.35 |
| 2020-01-03 | -7.35 |
| 2020-01-02 | -7.00 |
| 2019-12-31 | -6.64 |
| 2019-12-30 | -5.58 |
| 2019-12-27 | -4.34 |
| 2019-12-24 | -3.63 |
| 2019-12-23 | -4.34 |
| 2019-12-20 | -3.81 |
| 2019-12-19 | -6.64 |
| 2019-12-18 | -9.30 |
| 2019-12-17 | -9.83 |
| 2019-12-16 | -9.12 |
| 2019-12-13 | -9.12 |
| 2019-12-12 | -10.19 |
| 2019-12-11 | -9.65 |
| 2019-12-10 | -10.01 |
| 2019-12-09 | -8.06 |
| 2019-12-06 | -7.35 |
| 2019-12-05 | -8.24 |
| 2019-12-04 | -10.72 |
| 2019-12-03 | -10.19 |
| 2019-12-02 | -9.48 |
| 2019-11-29 | -7.00 |
| 2019-11-28 | -5.76 |
| 2019-11-27 | -5.76 |
| 2019-11-26 | -5.40 |
| 2019-11-25 | -5.23 |
| 2019-11-22 | -7.35 |
| 2019-11-21 | -7.88 |
| 2019-11-20 | -6.11 |
| 2019-11-19 | -5.23 |
| 2019-11-18 | -5.76 |
| 2019-11-15 | -9.12 |
| 2019-11-14 | -6.64 |
| 2019-11-13 | -4.87 |
| 2019-11-12 | -3.45 |
| 2019-11-11 | -2.04 |
| 2019-11-08 | 0.97 |
| 2019-11-07 | 1.68 |
| 2019-11-06 | 0.80 |
| 2019-11-05 | 1.86 |
| 2019-11-04 | 1.68 |
| 2019-11-01 | 0.97 |
| 2019-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy