Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-09-04 | 218.87 |
| 2025-09-03 | 229.01 |
| 2025-09-02 | 216.27 |
| 2025-09-01 | 209.67 |
| 2025-08-29 | 184.20 |
| 2025-08-28 | 172.17 |
| 2025-08-27 | 167.45 |
| 2025-08-26 | 169.34 |
| 2025-08-25 | 155.66 |
| 2025-08-22 | 152.36 |
| 2025-08-21 | 151.65 |
| 2025-08-20 | 152.83 |
| 2025-08-19 | 149.76 |
| 2025-08-18 | 157.78 |
| 2025-08-15 | 162.97 |
| 2025-08-14 | 162.03 |
| 2025-08-13 | 157.55 |
| 2025-08-12 | 156.84 |
| 2025-08-11 | 154.01 |
| 2025-08-08 | 166.74 |
| 2025-08-07 | 158.73 |
| 2025-08-06 | 152.83 |
| 2025-08-05 | 147.64 |
| 2025-08-04 | 147.40 |
| 2025-08-01 | 129.72 |
| 2025-07-31 | 130.90 |
| 2025-07-30 | 139.98 |
| 2025-07-29 | 137.03 |
| 2025-07-28 | 132.07 |
| 2025-07-25 | 138.80 |
| 2025-07-24 | 146.46 |
| 2025-07-23 | 154.72 |
| 2025-07-22 | 154.72 |
| 2025-07-21 | 149.41 |
| 2025-07-18 | 145.87 |
| 2025-07-17 | 142.33 |
| 2025-07-16 | 149.41 |
| 2025-07-15 | 152.95 |
| 2025-07-14 | 148.23 |
| 2025-07-11 | 135.38 |
| 2025-07-10 | 127.36 |
| 2025-07-09 | 132.07 |
| 2025-07-08 | 135.38 |
| 2025-07-07 | 133.25 |
| 2025-07-04 | 149.41 |
| 2025-07-03 | 147.64 |
| 2025-07-02 | 145.87 |
| 2025-06-30 | 140.56 |
| 2025-06-27 | 141.15 |
| 2025-06-26 | 144.10 |
| 2025-06-25 | 137.62 |
| 2025-06-24 | 137.62 |
| 2025-06-23 | 141.15 |
| 2025-06-20 | 138.80 |
| 2025-06-19 | 138.21 |
| 2025-06-18 | 147.64 |
| 2025-06-17 | 142.92 |
| 2025-06-16 | 144.69 |
| 2025-06-13 | 155.89 |
| 2025-06-12 | 145.87 |
| 2025-06-11 | 138.80 |
| 2025-06-10 | 141.15 |
| 2025-06-09 | 133.49 |
| 2025-06-06 | 142.92 |
| 2025-06-05 | 138.80 |
| 2025-06-04 | 145.28 |
| 2025-06-03 | 142.87 |
| 2025-06-02 | 137.58 |
| 2025-05-30 | 133.11 |
| 2025-05-29 | 133.34 |
| 2025-05-28 | 134.28 |
| 2025-05-27 | 136.40 |
| 2025-05-26 | 146.40 |
| 2025-05-23 | 137.58 |
| 2025-05-22 | 134.05 |
| 2025-05-21 | 130.76 |
| 2025-05-20 | 114.06 |
| 2025-05-19 | 112.17 |
| 2025-05-16 | 109.35 |
| 2025-05-15 | 105.59 |
| 2025-05-14 | 110.06 |
| 2025-05-13 | 111.70 |
| 2025-05-12 | 104.65 |
| 2025-05-09 | 121.35 |
| 2025-05-08 | 121.58 |
| 2025-05-07 | 126.52 |
| 2025-05-06 | 125.82 |
| 2025-05-02 | 116.88 |
| 2025-04-30 | 117.11 |
| 2025-04-29 | 119.70 |
| 2025-04-28 | 118.05 |
| 2025-04-25 | 115.23 |
| 2025-04-24 | 119.70 |
| 2025-04-23 | 115.47 |
| 2025-04-22 | 135.23 |
| 2025-04-17 | 122.52 |
| 2025-04-16 | 128.40 |
| 2025-04-15 | 110.53 |
| 2025-04-14 | 111.94 |
| 2025-04-11 | 98.30 |
| 2025-04-10 | 89.59 |
| 2025-04-09 | 77.12 |
| 2025-04-08 | 71.24 |
| 2025-04-07 | 60.89 |
| 2025-04-03 | 77.12 |
| 2025-04-02 | 75.24 |
| 2025-04-01 | 81.83 |
| 2025-03-31 | 82.06 |
| 2025-03-28 | 80.65 |
| 2025-03-27 | 76.42 |
| 2025-03-26 | 75.01 |
| 2025-03-25 | 75.01 |
| 2025-03-24 | 76.18 |
| 2025-03-21 | 76.89 |
| 2025-03-20 | 87.95 |
| 2025-03-19 | 94.06 |
| 2025-03-18 | 88.18 |
| 2025-03-17 | 78.07 |
| 2025-03-14 | 76.42 |
| 2025-03-13 | 67.48 |
| 2025-03-12 | 67.01 |
| 2025-03-11 | 61.36 |
| 2025-03-10 | 66.07 |
| 2025-03-07 | 64.89 |
| 2025-03-06 | 67.01 |
| 2025-03-05 | 65.83 |
| 2025-03-04 | 61.60 |
| 2025-03-03 | 55.48 |
| 2025-02-28 | 52.90 |
| 2025-02-27 | 56.90 |
| 2025-02-26 | 60.42 |
| 2025-02-25 | 66.30 |
| 2025-02-24 | 71.24 |
| 2025-02-21 | 68.42 |
| 2025-02-20 | 70.77 |
| 2025-02-19 | 64.42 |
| 2025-02-18 | 65.13 |
| 2025-02-17 | 60.89 |
| 2025-02-14 | 67.72 |
| 2025-02-13 | 64.89 |
| 2025-02-12 | 66.07 |
| 2025-02-11 | 69.60 |
| 2025-02-10 | 71.95 |
| 2025-02-07 | 64.42 |
| 2025-02-06 | 65.13 |
| 2025-02-05 | 60.42 |
| 2025-02-04 | 51.25 |
| 2025-02-03 | 51.72 |
| 2025-01-28 | 42.78 |
| 2025-01-27 | 47.02 |
| 2025-01-24 | 46.78 |
| 2025-01-23 | 44.19 |
| 2025-01-22 | 47.49 |
| 2025-01-21 | 43.72 |
| 2025-01-20 | 40.66 |
| 2025-01-17 | 45.84 |
| 2025-01-16 | 42.55 |
| 2025-01-15 | 40.19 |
| 2025-01-14 | 41.14 |
| 2025-01-13 | 43.02 |
| 2025-01-10 | 40.19 |
| 2025-01-09 | 40.43 |
| 2025-01-08 | 37.84 |
| 2025-01-07 | 37.14 |
| 2025-01-06 | 34.78 |
| 2025-01-03 | 34.31 |
| 2025-01-02 | 34.31 |
| 2024-12-31 | 28.90 |
| 2024-12-30 | 25.14 |
| 2024-12-27 | 23.49 |
| 2024-12-24 | 25.61 |
| 2024-12-23 | 25.85 |
| 2024-12-20 | 20.91 |
| 2024-12-19 | 23.26 |
| 2024-12-18 | 23.49 |
| 2024-12-17 | 23.26 |
| 2024-12-16 | 25.61 |
| 2024-12-13 | 31.49 |
| 2024-12-12 | 36.67 |
| 2024-12-11 | 36.67 |
| 2024-12-10 | 28.90 |
| 2024-12-09 | 30.31 |
| 2024-12-06 | 26.79 |
| 2024-12-05 | 26.32 |
| 2024-12-04 | 27.49 |
| 2024-12-03 | 30.08 |
| 2024-12-02 | 31.26 |
| 2024-11-29 | 33.61 |
| 2024-11-28 | 31.26 |
| 2024-11-27 | 34.31 |
| 2024-11-26 | 32.20 |
| 2024-11-25 | 32.90 |
| 2024-11-22 | 37.61 |
| 2024-11-21 | 40.19 |
| 2024-11-20 | 36.90 |
| 2024-11-19 | 36.20 |
| 2024-11-18 | 32.67 |
| 2024-11-15 | 33.37 |
| 2024-11-14 | 29.84 |
| 2024-11-13 | 34.55 |
| 2024-11-12 | 33.37 |
| 2024-11-11 | 40.43 |
| 2024-11-08 | 45.37 |
| 2024-11-07 | 48.66 |
| 2024-11-06 | 48.43 |
| 2024-11-05 | 55.01 |
| 2024-11-04 | 55.72 |
| 2024-11-01 | 57.84 |
| 2024-10-31 | 61.13 |
| 2024-10-30 | 64.19 |
| 2024-10-29 | 62.54 |
| 2024-10-28 | 60.19 |
| 2024-10-25 | 64.89 |
| 2024-10-24 | 67.48 |
| 2024-10-23 | 71.48 |
| 2024-10-22 | 65.83 |
| 2024-10-21 | 67.72 |
| 2024-10-18 | 65.83 |
| 2024-10-17 | 59.48 |
| 2024-10-16 | 59.01 |
| 2024-10-15 | 51.49 |
| 2024-10-14 | 58.54 |
| 2024-10-10 | 54.07 |
| 2024-10-09 | 55.48 |
| 2024-10-08 | 59.95 |
| 2024-10-07 | 69.13 |
| 2024-10-04 | 67.48 |
| 2024-10-03 | 65.13 |
| 2024-10-02 | 67.72 |
| 2024-09-30 | 62.07 |
| 2024-09-27 | 59.48 |
| 2024-09-26 | 61.36 |
| 2024-09-25 | 62.31 |
| 2024-09-24 | 62.07 |
| 2024-09-23 | 63.25 |
| 2024-09-20 | 57.13 |
| 2024-09-19 | 51.72 |
| 2024-09-17 | 56.42 |
| 2024-09-16 | 52.43 |
| 2024-09-13 | 47.49 |
| 2024-09-12 | 42.31 |
| 2024-09-11 | 45.13 |
| 2024-09-10 | 38.55 |
| 2024-09-09 | 38.55 |
| 2024-09-05 | 40.43 |
| 2024-09-04 | 39.96 |
| 2024-09-03 | 43.96 |
| 2024-09-02 | 46.31 |
| 2024-08-30 | 50.78 |
| 2024-08-29 | 55.01 |
| 2024-08-28 | 55.72 |
| 2024-08-27 | 59.01 |
| 2024-08-26 | 65.36 |
| 2024-08-23 | 60.89 |
| 2024-08-22 | 66.54 |
| 2024-08-21 | 67.01 |
| 2024-08-20 | 62.54 |
| 2024-08-19 | 61.36 |
| 2024-08-16 | 53.60 |
| 2024-08-15 | 55.48 |
| 2024-08-14 | 54.78 |
| 2024-08-13 | 55.95 |
| 2024-08-12 | 54.31 |
| 2024-08-09 | 53.13 |
| 2024-08-08 | 49.13 |
| 2024-08-07 | 56.19 |
| 2024-08-06 | 53.60 |
| 2024-08-05 | 59.48 |
| 2024-08-02 | 65.13 |
| 2024-08-01 | 67.48 |
| 2024-07-31 | 64.42 |
| 2024-07-30 | 57.60 |
| 2024-07-29 | 54.78 |
| 2024-07-26 | 55.01 |
| 2024-07-25 | 52.43 |
| 2024-07-24 | 69.36 |
| 2024-07-23 | 68.19 |
| 2024-07-22 | 73.83 |
| 2024-07-19 | 75.01 |
| 2024-07-18 | 88.42 |
| 2024-07-17 | 84.89 |
| 2024-07-16 | 86.53 |
| 2024-07-15 | 79.24 |
| 2024-07-12 | 75.95 |
| 2024-07-11 | 79.95 |
| 2024-07-10 | 72.42 |
| 2024-07-09 | 76.18 |
| 2024-07-08 | 73.36 |
| 2024-07-05 | 72.18 |
| 2024-07-04 | 65.36 |
| 2024-07-03 | 60.42 |
| 2024-07-02 | 54.78 |
| 2024-06-28 | 54.07 |
| 2024-06-27 | 49.13 |
| 2024-06-26 | 55.25 |
| 2024-06-25 | 57.60 |
| 2024-06-24 | 60.42 |
| 2024-06-21 | 63.01 |
| 2024-06-20 | 60.89 |
| 2024-06-19 | 60.42 |
| 2024-06-18 | 53.60 |
| 2024-06-17 | 53.84 |
| 2024-06-14 | 53.13 |
| 2024-06-13 | 57.13 |
| 2024-06-12 | 60.42 |
| 2024-06-11 | 59.25 |
| 2024-06-07 | 77.60 |
| 2024-06-06 | 72.18 |
| 2024-06-05 | 62.31 |
| 2024-06-04 | 65.32 |
| 2024-06-03 | 58.05 |
| 2024-05-31 | 61.33 |
| 2024-05-30 | 59.69 |
| 2024-05-29 | 65.55 |
| 2024-05-28 | 67.19 |
| 2024-05-27 | 69.54 |
| 2024-05-24 | 61.33 |
| 2024-05-23 | 62.97 |
| 2024-05-22 | 66.72 |
| 2024-05-21 | 70.94 |
| 2024-05-20 | 77.98 |
| 2024-05-17 | 70.01 |
| 2024-05-16 | 65.32 |
| 2024-05-14 | 61.80 |
| 2024-05-13 | 59.22 |
| 2024-05-10 | 59.92 |
| 2024-05-09 | 54.06 |
| 2024-05-08 | 53.12 |
| 2024-05-07 | 52.18 |
| 2024-05-06 | 53.36 |
| 2024-05-03 | 47.96 |
| 2024-05-02 | 49.37 |
| 2024-04-30 | 50.07 |
| 2024-04-29 | 51.25 |
| 2024-04-26 | 52.65 |
| 2024-04-25 | 46.56 |
| 2024-04-24 | 43.27 |
| 2024-04-23 | 38.35 |
| 2024-04-22 | 43.51 |
| 2024-04-19 | 51.95 |
| 2024-04-18 | 49.61 |
| 2024-04-17 | 48.67 |
| 2024-04-16 | 49.84 |
| 2024-04-15 | 55.00 |
| 2024-04-12 | 71.41 |
| 2024-04-11 | 60.86 |
| 2024-04-10 | 58.28 |
| 2024-04-09 | 57.34 |
| 2024-04-08 | 49.37 |
| 2024-04-05 | 40.23 |
| 2024-04-03 | 40.46 |
| 2024-04-02 | 32.02 |
| 2024-03-28 | 24.51 |
| 2024-03-27 | 15.02 |
| 2024-03-26 | 9.62 |
| 2024-03-25 | 12.79 |
| 2024-03-22 | 7.75 |
| 2024-03-21 | 11.85 |
| 2024-03-20 | 4.58 |
| 2024-03-19 | 6.11 |
| 2024-03-18 | 7.51 |
| 2024-03-15 | 10.09 |
| 2024-03-14 | 10.21 |
| 2024-03-13 | 8.92 |
| 2024-03-12 | 7.63 |
| 2024-03-11 | 12.20 |
| 2024-03-08 | 12.67 |
| 2024-03-07 | 11.15 |
| 2024-03-06 | 8.10 |
| 2024-03-05 | 6.58 |
| 2024-03-04 | 4.23 |
| 2024-03-01 | 0.36 |
| 2024-02-29 | -4.44 |
| 2024-02-28 | -4.80 |
| 2024-02-27 | -2.33 |
| 2024-02-26 | -3.04 |
| 2024-02-23 | -1.87 |
| 2024-02-22 | -1.87 |
| 2024-02-21 | -5.15 |
| 2024-02-20 | -9.60 |
| 2024-02-19 | -7.73 |
| 2024-02-16 | -7.49 |
| 2024-02-15 | -13.24 |
| 2024-02-14 | -13.24 |
| 2024-02-09 | -12.07 |
| 2024-02-08 | -9.84 |
| 2024-02-07 | -10.07 |
| 2024-02-06 | -8.31 |
| 2024-02-05 | -13.59 |
| 2024-02-02 | -9.72 |
| 2024-02-01 | -13.82 |
| 2024-01-31 | -14.41 |
| 2024-01-30 | -13.12 |
| 2024-01-29 | -11.71 |
| 2024-01-26 | -8.43 |
| 2024-01-25 | -5.73 |
| 2024-01-24 | -8.20 |
| 2024-01-23 | -10.42 |
| 2024-01-22 | -11.13 |
| 2024-01-19 | -7.84 |
| 2024-01-18 | -6.79 |
| 2024-01-17 | -10.42 |
| 2024-01-16 | -3.86 |
| 2024-01-15 | 0.71 |
| 2024-01-12 | 0.36 |
| 2024-01-11 | -0.93 |
| 2024-01-10 | -2.10 |
| 2024-01-09 | 3.41 |
| 2024-01-08 | 4.23 |
| 2024-01-05 | 5.76 |
| 2024-01-04 | 5.40 |
| 2024-01-03 | 8.33 |
| 2024-01-02 | 13.61 |
| 2023-12-29 | 13.85 |
| 2023-12-28 | 13.85 |
| 2023-12-27 | 12.67 |
| 2023-12-22 | 9.27 |
| 2023-12-21 | 8.80 |
| 2023-12-20 | 9.86 |
| 2023-12-19 | 5.99 |
| 2023-12-18 | 8.10 |
| 2023-12-15 | 8.10 |
| 2023-12-14 | 6.69 |
| 2023-12-13 | 1.89 |
| 2023-12-12 | 9.27 |
| 2023-12-11 | 9.27 |
| 2023-12-08 | 11.15 |
| 2023-12-07 | 19.83 |
| 2023-12-06 | 20.53 |
| 2023-12-05 | 18.42 |
| 2023-12-04 | 21.94 |
| 2023-12-01 | 17.13 |
| 2023-11-30 | 18.65 |
| 2023-11-29 | 21.00 |
| 2023-11-28 | 14.90 |
| 2023-11-27 | 15.14 |
| 2023-11-24 | 11.74 |
| 2023-11-23 | 13.49 |
| 2023-11-22 | 15.84 |
| 2023-11-21 | 12.44 |
| 2023-11-20 | 11.27 |
| 2023-11-17 | 10.91 |
| 2023-11-16 | 9.27 |
| 2023-11-15 | 12.20 |
| 2023-11-14 | 7.28 |
| 2023-11-13 | 8.33 |
| 2023-11-10 | 7.51 |
| 2023-11-09 | 8.69 |
| 2023-11-08 | 9.62 |
| 2023-11-07 | 11.27 |
| 2023-11-06 | 14.43 |
| 2023-11-03 | 13.73 |
| 2023-11-02 | 15.60 |
| 2023-11-01 | 11.50 |
| 2023-10-31 | 14.67 |
| 2023-10-30 | 23.58 |
| 2023-10-27 | 25.69 |
| 2023-10-26 | 27.09 |
| 2023-10-25 | 26.39 |
| 2023-10-24 | 30.14 |
| 2023-10-20 | 28.27 |
| 2023-10-19 | 25.92 |
| 2023-10-18 | 26.39 |
| 2023-10-17 | 27.33 |
| 2023-10-16 | 27.56 |
| 2023-10-13 | 27.80 |
| 2023-10-12 | 29.44 |
| 2023-10-11 | 28.27 |
| 2023-10-10 | 26.16 |
| 2023-10-09 | 26.39 |
| 2023-10-06 | 20.76 |
| 2023-10-05 | 19.36 |
| 2023-10-04 | 21.00 |
| 2023-10-03 | 22.40 |
| 2023-09-29 | 28.03 |
| 2023-09-28 | 25.92 |
| 2023-09-27 | 32.49 |
| 2023-09-26 | 32.49 |
| 2023-09-25 | 33.19 |
| 2023-09-22 | 34.13 |
| 2023-09-21 | 34.60 |
| 2023-09-20 | 39.76 |
| 2023-09-19 | 40.69 |
| 2023-09-18 | 41.16 |
| 2023-09-15 | 41.63 |
| 2023-09-14 | 36.71 |
| 2023-09-13 | 31.78 |
| 2023-09-12 | 33.19 |
| 2023-09-11 | 35.07 |
| 2023-09-07 | 27.56 |
| 2023-09-06 | 30.14 |
| 2023-09-05 | 31.55 |
| 2023-09-04 | 35.30 |
| 2023-08-31 | 29.91 |
| 2023-08-30 | 26.39 |
| 2023-08-29 | 21.70 |
| 2023-08-28 | 19.59 |
| 2023-08-25 | 23.11 |
| 2023-08-24 | 23.58 |
| 2023-08-23 | 17.01 |
| 2023-08-22 | 16.54 |
| 2023-08-21 | 14.43 |
| 2023-08-18 | 18.18 |
| 2023-08-17 | 19.83 |
| 2023-08-16 | 19.83 |
| 2023-08-15 | 18.89 |
| 2023-08-14 | 20.76 |
| 2023-08-11 | 23.11 |
| 2023-08-10 | 24.51 |
| 2023-08-09 | 25.45 |
| 2023-08-08 | 26.16 |
| 2023-08-07 | 21.94 |
| 2023-08-04 | 20.76 |
| 2023-08-03 | 24.98 |
| 2023-08-02 | 27.33 |
| 2023-08-01 | 31.78 |
| 2023-07-31 | 31.78 |
| 2023-07-28 | 28.50 |
| 2023-07-27 | 35.30 |
| 2023-07-26 | 36.00 |
| 2023-07-25 | 32.25 |
| 2023-07-24 | 35.77 |
| 2023-07-21 | 34.60 |
| 2023-07-20 | 36.71 |
| 2023-07-19 | 37.41 |
| 2023-07-18 | 35.54 |
| 2023-07-14 | 32.96 |
| 2023-07-13 | 33.19 |
| 2023-07-12 | 27.09 |
| 2023-07-11 | 27.33 |
| 2023-07-10 | 20.06 |
| 2023-07-07 | 18.18 |
| 2023-07-06 | 18.89 |
| 2023-07-05 | 18.89 |
| 2023-07-04 | 20.53 |
| 2023-07-03 | 19.36 |
| 2023-06-30 | 14.67 |
| 2023-06-29 | 15.84 |
| 2023-06-28 | 17.95 |
| 2023-06-27 | 22.40 |
| 2023-06-26 | 21.94 |
| 2023-06-23 | 21.23 |
| 2023-06-21 | 22.87 |
| 2023-06-20 | 28.03 |
| 2023-06-19 | 28.50 |
| 2023-06-16 | 28.03 |
| 2023-06-15 | 21.94 |
| 2023-06-14 | 28.50 |
| 2023-06-13 | 29.67 |
| 2023-06-12 | 28.74 |
| 2023-06-09 | 33.43 |
| 2023-06-08 | 28.27 |
| 2023-06-07 | 31.08 |
| 2023-06-06 | 29.86 |
| 2023-06-05 | 22.39 |
| 2023-06-02 | 38.03 |
| 2023-06-01 | 33.13 |
| 2023-05-31 | 29.86 |
| 2023-05-30 | 25.42 |
| 2023-05-29 | 26.82 |
| 2023-05-25 | 27.52 |
| 2023-05-24 | 28.92 |
| 2023-05-23 | 27.29 |
| 2023-05-22 | 30.56 |
| 2023-05-19 | 29.39 |
| 2023-05-18 | 31.03 |
| 2023-05-17 | 30.56 |
| 2023-05-16 | 37.80 |
| 2023-05-15 | 37.10 |
| 2023-05-12 | 34.30 |
| 2023-05-11 | 47.14 |
| 2023-05-10 | 53.68 |
| 2023-05-09 | 54.15 |
| 2023-05-08 | 60.22 |
| 2023-05-05 | 57.89 |
| 2023-05-04 | 57.42 |
| 2023-05-03 | 54.15 |
| 2023-05-02 | 47.84 |
| 2023-04-28 | 45.74 |
| 2023-04-27 | 46.21 |
| 2023-04-26 | 43.64 |
| 2023-04-25 | 46.44 |
| 2023-04-24 | 46.44 |
| 2023-04-21 | 49.95 |
| 2023-04-20 | 55.08 |
| 2023-04-19 | 55.78 |
| 2023-04-18 | 56.72 |
| 2023-04-17 | 56.95 |
| 2023-04-14 | 62.79 |
| 2023-04-13 | 60.22 |
| 2023-04-12 | 58.35 |
| 2023-04-11 | 51.35 |
| 2023-04-06 | 49.71 |
| 2023-04-04 | 43.87 |
| 2023-04-03 | 34.53 |
| 2023-03-31 | 39.20 |
| 2023-03-30 | 37.10 |
| 2023-03-29 | 37.33 |
| 2023-03-28 | 37.10 |
| 2023-03-27 | 35.00 |
| 2023-03-24 | 42.47 |
| 2023-03-23 | 36.17 |
| 2023-03-22 | 25.65 |
| 2023-03-21 | 27.76 |
| 2023-03-20 | 26.36 |
| 2023-03-17 | 13.86 |
| 2023-03-16 | 11.41 |
| 2023-03-15 | 10.36 |
| 2023-03-14 | 11.41 |
| 2023-03-13 | 7.44 |
| 2023-03-10 | -1.55 |
| 2023-03-09 | -5.88 |
| 2023-03-08 | -2.96 |
| 2023-03-07 | 1.60 |
| 2023-03-06 | 2.53 |
| 2023-03-03 | 1.36 |
| 2023-03-02 | 0.31 |
| 2023-03-01 | -1.20 |
| 2023-02-28 | -3.89 |
| 2023-02-27 | -4.24 |
| 2023-02-24 | -2.02 |
| 2023-02-23 | -1.20 |
| 2023-02-22 | 0.08 |
| 2023-02-21 | 1.48 |
| 2023-02-20 | 0.20 |
| 2023-02-17 | -4.71 |
| 2023-02-16 | -3.89 |
| 2023-02-15 | -4.47 |
| 2023-02-14 | -1.79 |
| 2023-02-13 | -2.61 |
| 2023-02-10 | -2.26 |
| 2023-02-09 | 0.90 |
| 2023-02-08 | 0.31 |
| 2023-02-07 | 1.25 |
| 2023-02-06 | 2.77 |
| 2023-02-03 | 7.67 |
| 2023-02-02 | 12.93 |
| 2023-02-01 | 7.90 |
| 2023-01-31 | 4.98 |
| 2023-01-30 | 5.34 |
| 2023-01-27 | 10.59 |
| 2023-01-26 | 10.12 |
| 2023-01-20 | 8.14 |
| 2023-01-19 | 5.80 |
| 2023-01-18 | 6.27 |
| 2023-01-17 | 7.44 |
| 2023-01-16 | 8.49 |
| 2023-01-13 | 10.24 |
| 2023-01-12 | 9.66 |
| 2023-01-11 | 9.31 |
| 2023-01-10 | 10.01 |
| 2023-01-09 | 12.81 |
| 2023-01-06 | 4.98 |
| 2023-01-05 | 8.61 |
| 2023-01-04 | 10.12 |
| 2023-01-03 | 6.85 |
| 2022-12-30 | 1.36 |
| 2022-12-29 | -0.39 |
| 2022-12-28 | 0.78 |
| 2022-12-23 | -2.37 |
| 2022-12-22 | -1.20 |
| 2022-12-21 | 0.55 |
| 2022-12-20 | -3.77 |
| 2022-12-19 | -0.85 |
| 2022-12-16 | -2.26 |
| 2022-12-15 | 0.90 |
| 2022-12-14 | 2.53 |
| 2022-12-13 | -0.39 |
| 2022-12-12 | -0.85 |
| 2022-12-09 | 1.48 |
| 2022-12-08 | -1.32 |
| 2022-12-07 | -2.49 |
| 2022-12-06 | 1.48 |
| 2022-12-05 | -2.02 |
| 2022-12-02 | 2.65 |
| 2022-12-01 | 3.82 |
| 2022-11-30 | 1.01 |
| 2022-11-29 | -0.85 |
| 2022-11-28 | 1.13 |
| 2022-11-25 | 1.25 |
| 2022-11-24 | -0.85 |
| 2022-11-23 | -3.42 |
| 2022-11-22 | -4.59 |
| 2022-11-21 | -3.19 |
| 2022-11-18 | -5.88 |
| 2022-11-17 | -4.94 |
| 2022-11-16 | -3.31 |
| 2022-11-15 | -1.91 |
| 2022-11-14 | -5.29 |
| 2022-11-11 | -1.79 |
| 2022-11-10 | -10.08 |
| 2022-11-09 | -7.04 |
| 2022-11-08 | -10.66 |
| 2022-11-07 | -12.42 |
| 2022-11-04 | -20.12 |
| 2022-11-03 | -21.41 |
| 2022-11-02 | -19.42 |
| 2022-11-01 | -22.46 |
| 2022-10-31 | -24.33 |
| 2022-10-28 | -22.46 |
| 2022-10-27 | -21.06 |
| 2022-10-26 | -23.39 |
| 2022-10-25 | -28.65 |
| 2022-10-24 | -28.65 |
| 2022-10-21 | -30.17 |
| 2022-10-20 | -30.40 |
| 2022-10-19 | -29.47 |
| 2022-10-18 | -28.06 |
| 2022-10-17 | -28.65 |
| 2022-10-14 | -28.30 |
| 2022-10-13 | -30.05 |
| 2022-10-12 | -32.15 |
| 2022-10-11 | -33.32 |
| 2022-10-10 | -34.72 |
| 2022-10-07 | -32.73 |
| 2022-10-06 | -32.38 |
| 2022-10-05 | -32.85 |
| 2022-10-03 | -36.12 |
| 2022-09-30 | -37.41 |
| 2022-09-29 | -38.34 |
| 2022-09-28 | -38.92 |
| 2022-09-27 | -36.24 |
| 2022-09-26 | -36.59 |
| 2022-09-23 | -33.09 |
| 2022-09-22 | -32.50 |
| 2022-09-21 | -32.62 |
| 2022-09-20 | -33.09 |
| 2022-09-19 | -34.72 |
| 2022-09-16 | -34.02 |
| 2022-09-15 | -32.15 |
| 2022-09-14 | -32.97 |
| 2022-09-13 | -30.17 |
| 2022-09-09 | -30.63 |
| 2022-09-08 | -30.63 |
| 2022-09-07 | -31.22 |
| 2022-09-06 | -28.88 |
| 2022-09-05 | -30.05 |
| 2022-09-02 | -27.83 |
| 2022-09-01 | -23.39 |
| 2022-08-31 | -21.99 |
| 2022-08-30 | -23.51 |
| 2022-08-29 | -22.81 |
| 2022-08-26 | -21.17 |
| 2022-08-25 | -19.31 |
| 2022-08-24 | -21.29 |
| 2022-08-23 | -19.54 |
| 2022-08-22 | -15.57 |
| 2022-08-19 | -16.04 |
| 2022-08-18 | -16.27 |
| 2022-08-17 | -13.70 |
| 2022-08-16 | -12.88 |
| 2022-08-15 | -10.78 |
| 2022-08-12 | -10.90 |
| 2022-08-11 | -11.13 |
| 2022-08-10 | -11.60 |
| 2022-08-09 | -12.42 |
| 2022-08-08 | -13.35 |
| 2022-08-05 | -12.06 |
| 2022-08-04 | -15.92 |
| 2022-08-03 | -16.39 |
| 2022-08-02 | -12.42 |
| 2022-08-01 | -13.47 |
| 2022-07-29 | -12.42 |
| 2022-07-28 | -16.15 |
| 2022-07-27 | -19.31 |
| 2022-07-26 | -20.36 |
| 2022-07-25 | -21.52 |
| 2022-07-22 | -23.39 |
| 2022-07-21 | -24.09 |
| 2022-07-20 | -22.93 |
| 2022-07-19 | -24.21 |
| 2022-07-18 | -23.39 |
| 2022-07-15 | -25.84 |
| 2022-07-14 | -22.34 |
| 2022-07-13 | -24.21 |
| 2022-07-12 | -24.79 |
| 2022-07-11 | -23.63 |
| 2022-07-08 | -21.99 |
| 2022-07-07 | -22.11 |
| 2022-07-06 | -22.46 |
| 2022-07-05 | -19.66 |
| 2022-07-04 | -19.19 |
| 2022-06-30 | -19.89 |
| 2022-06-29 | -19.31 |
| 2022-06-28 | -17.32 |
| 2022-06-27 | -17.90 |
| 2022-06-24 | -19.89 |
| 2022-06-23 | -17.09 |
| 2022-06-22 | -18.02 |
| 2022-06-21 | -17.55 |
| 2022-06-20 | -17.32 |
| 2022-06-17 | -16.27 |
| 2022-06-16 | -20.01 |
| 2022-06-15 | -17.09 |
| 2022-06-14 | -18.49 |
| 2022-06-13 | -17.44 |
| 2022-06-10 | -17.55 |
| 2022-06-09 | -16.97 |
| 2022-06-08 | -15.57 |
| 2022-06-07 | -18.25 |
| 2022-06-06 | -18.02 |
| 2022-06-02 | -20.24 |
| 2022-06-01 | -20.12 |
| 2022-05-31 | -20.24 |
| 2022-05-30 | -18.95 |
| 2022-05-27 | -18.25 |
| 2022-05-26 | -18.95 |
| 2022-05-25 | -18.25 |
| 2022-05-24 | -20.12 |
| 2022-05-23 | -18.25 |
| 2022-05-20 | -19.77 |
| 2022-05-19 | -21.76 |
| 2022-05-18 | -22.58 |
| 2022-05-17 | -22.34 |
| 2022-05-16 | -24.21 |
| 2022-05-13 | -24.91 |
| 2022-05-12 | -26.08 |
| 2022-05-11 | -23.51 |
| 2022-05-10 | -24.21 |
| 2022-05-06 | -18.25 |
| 2022-05-05 | -15.22 |
| 2022-05-04 | -16.74 |
| 2022-05-03 | -16.27 |
| 2022-04-29 | -12.53 |
| 2022-04-28 | -16.39 |
| 2022-04-27 | -15.33 |
| 2022-04-26 | -16.04 |
| 2022-04-25 | -11.83 |
| 2022-04-22 | -4.12 |
| 2022-04-21 | -6.46 |
| 2022-04-20 | -3.31 |
| 2022-04-19 | 5.92 |
| 2022-04-14 | 5.45 |
| 2022-04-13 | 4.98 |
| 2022-04-12 | -5.53 |
| 2022-04-11 | -8.44 |
| 2022-04-08 | -10.08 |
| 2022-04-07 | -14.17 |
| 2022-04-06 | -13.93 |
| 2022-04-04 | -14.17 |
| 2022-04-01 | -17.20 |
| 2022-03-31 | -19.31 |
| 2022-03-30 | -16.62 |
| 2022-03-29 | -18.14 |
| 2022-03-28 | -16.50 |
| 2022-03-25 | -14.05 |
| 2022-03-24 | -14.63 |
| 2022-03-23 | -16.74 |
| 2022-03-22 | -15.80 |
| 2022-03-21 | -17.09 |
| 2022-03-18 | -13.58 |
| 2022-03-17 | -11.01 |
| 2022-03-16 | -18.60 |
| 2022-03-15 | -24.68 |
| 2022-03-14 | -15.69 |
| 2022-03-11 | -9.03 |
| 2022-03-10 | -6.81 |
| 2022-03-09 | -4.12 |
| 2022-03-08 | -9.03 |
| 2022-03-07 | -7.04 |
| 2022-03-04 | -17.79 |
| 2022-03-03 | -18.02 |
| 2022-03-02 | -18.95 |
| 2022-03-01 | -20.82 |
| 2022-02-28 | -18.84 |
| 2022-02-25 | -19.54 |
| 2022-02-24 | -15.80 |
| 2022-02-23 | -17.79 |
| 2022-02-22 | -15.57 |
| 2022-02-21 | -16.97 |
| 2022-02-18 | -18.72 |
| 2022-02-17 | -18.60 |
| 2022-02-16 | -21.06 |
| 2022-02-15 | -19.89 |
| 2022-02-14 | -19.77 |
| 2022-02-11 | -22.46 |
| 2022-02-10 | -21.64 |
| 2022-02-09 | -21.87 |
| 2022-02-08 | -24.44 |
| 2022-02-07 | -26.43 |
| 2022-02-04 | -25.61 |
| 2022-01-31 | -27.25 |
| 2022-01-28 | -27.01 |
| 2022-01-27 | -27.13 |
| 2022-01-26 | -20.12 |
| 2022-01-25 | -20.12 |
| 2022-01-24 | -19.31 |
| 2022-01-21 | -19.07 |
| 2022-01-20 | -20.12 |
| 2022-01-19 | -26.78 |
| 2022-01-18 | -28.76 |
| 2022-01-17 | -28.06 |
| 2022-01-14 | -28.41 |
| 2022-01-13 | -26.66 |
| 2022-01-12 | -27.13 |
| 2022-01-11 | -30.05 |
| 2022-01-10 | -29.47 |
| 2022-01-07 | -31.68 |
| 2022-01-06 | -31.10 |
| 2022-01-05 | -28.88 |
| 2022-01-04 | -26.66 |
| 2022-01-03 | -23.39 |
| 2021-12-31 | -22.22 |
| 2021-12-30 | -25.38 |
| 2021-12-29 | -24.09 |
| 2021-12-28 | -22.58 |
| 2021-12-24 | -22.22 |
| 2021-12-23 | -22.34 |
| 2021-12-22 | -25.26 |
| 2021-12-21 | -24.79 |
| 2021-12-20 | -25.61 |
| 2021-12-17 | -23.39 |
| 2021-12-16 | -24.68 |
| 2021-12-15 | -25.38 |
| 2021-12-14 | -24.09 |
| 2021-12-13 | -23.63 |
| 2021-12-10 | -20.24 |
| 2021-12-09 | -19.54 |
| 2021-12-08 | -21.52 |
| 2021-12-07 | -18.95 |
| 2021-12-06 | -19.54 |
| 2021-12-03 | -16.74 |
| 2021-12-02 | -12.18 |
| 2021-12-01 | -13.00 |
| 2021-11-30 | -4.94 |
| 2021-11-29 | -6.81 |
| 2021-11-26 | -8.21 |
| 2021-11-25 | -7.04 |
| 2021-11-24 | -5.99 |
| 2021-11-23 | -10.66 |
| 2021-11-22 | -8.68 |
| 2021-11-19 | -12.30 |
| 2021-11-18 | -13.47 |
| 2021-11-17 | -19.31 |
| 2021-11-16 | -21.17 |
| 2021-11-15 | -21.76 |
| 2021-11-12 | -20.12 |
| 2021-11-11 | -20.47 |
| 2021-11-10 | -26.43 |
| 2021-11-09 | -29.00 |
| 2021-11-08 | -28.30 |
| 2021-11-05 | -33.09 |
| 2021-11-04 | -34.02 |
| 2021-11-03 | -34.14 |
| 2021-11-02 | -35.54 |
| 2021-11-01 | -34.14 |
| 2021-10-29 | -34.95 |
| 2021-10-28 | -34.14 |
| 2021-10-27 | -33.67 |
| 2021-10-26 | -32.73 |
| 2021-10-25 | -33.44 |
| 2021-10-22 | -33.44 |
| 2021-10-21 | -33.79 |
| 2021-10-20 | -31.33 |
| 2021-10-19 | -31.33 |
| 2021-10-18 | -33.55 |
| 2021-10-15 | -33.20 |
| 2021-10-12 | -35.54 |
| 2021-10-11 | -35.42 |
| 2021-10-08 | -35.89 |
| 2021-10-07 | -35.19 |
| 2021-10-06 | -36.24 |
| 2021-10-05 | -37.41 |
| 2021-10-04 | -37.76 |
| 2021-09-30 | -36.00 |
| 2021-09-29 | -36.36 |
| 2021-09-28 | -34.60 |
| 2021-09-27 | -35.65 |
| 2021-09-24 | -34.37 |
| 2021-09-23 | -32.50 |
| 2021-09-21 | -33.79 |
| 2021-09-20 | -33.20 |
| 2021-09-17 | -31.45 |
| 2021-09-16 | -29.35 |
| 2021-09-15 | -24.56 |
| 2021-09-14 | -22.81 |
| 2021-09-13 | -20.71 |
| 2021-09-10 | -22.58 |
| 2021-09-09 | -22.81 |
| 2021-09-08 | -23.51 |
| 2021-09-07 | -22.11 |
| 2021-09-06 | -21.52 |
| 2021-09-03 | -23.28 |
| 2021-09-02 | -25.49 |
| 2021-09-01 | -26.08 |
| 2021-08-31 | -25.73 |
| 2021-08-30 | -26.20 |
| 2021-08-27 | -28.06 |
| 2021-08-26 | -27.95 |
| 2021-08-25 | -29.00 |
| 2021-08-24 | -26.90 |
| 2021-08-23 | -25.96 |
| 2021-08-20 | -27.36 |
| 2021-08-19 | -25.73 |
| 2021-08-18 | -22.93 |
| 2021-08-17 | -22.11 |
| 2021-08-16 | -19.77 |
| 2021-08-13 | -19.07 |
| 2021-08-12 | -19.89 |
| 2021-08-11 | -19.66 |
| 2021-08-10 | -19.77 |
| 2021-08-09 | -19.66 |
| 2021-08-06 | -17.32 |
| 2021-08-05 | -16.74 |
| 2021-08-04 | -16.04 |
| 2021-08-03 | -17.79 |
| 2021-08-02 | -14.75 |
| 2021-07-30 | -11.25 |
| 2021-07-29 | -11.48 |
| 2021-07-28 | -14.40 |
| 2021-07-27 | -15.92 |
| 2021-07-26 | -14.52 |
| 2021-07-23 | -16.85 |
| 2021-07-22 | -16.27 |
| 2021-07-21 | -20.12 |
| 2021-07-20 | -17.90 |
| 2021-07-19 | -16.39 |
| 2021-07-16 | -14.28 |
| 2021-07-15 | -13.12 |
| 2021-07-14 | -14.52 |
| 2021-07-13 | -13.23 |
| 2021-07-12 | -14.52 |
| 2021-07-09 | -13.93 |
| 2021-07-08 | -14.05 |
| 2021-07-07 | -9.61 |
| 2021-07-06 | -9.96 |
| 2021-07-05 | -11.25 |
| 2021-07-02 | -12.06 |
| 2021-06-30 | -13.82 |
| 2021-06-29 | -15.22 |
| 2021-06-28 | -12.42 |
| 2021-06-25 | -8.80 |
| 2021-06-24 | -11.83 |
| 2021-06-23 | -12.88 |
| 2021-06-22 | -12.65 |
| 2021-06-21 | -12.65 |
| 2021-06-18 | -11.95 |
| 2021-06-17 | -10.90 |
| 2021-06-16 | -9.03 |
| 2021-06-15 | -6.93 |
| 2021-06-11 | -4.24 |
| 2021-06-10 | -7.51 |
| 2021-06-09 | -5.06 |
| 2021-06-08 | -4.72 |
| 2021-06-07 | -5.06 |
| 2021-06-04 | -6.80 |
| 2021-06-03 | -4.14 |
| 2021-06-02 | -2.17 |
| 2021-06-01 | 0.15 |
| 2021-05-31 | -2.86 |
| 2021-05-28 | -6.57 |
| 2021-05-27 | -5.53 |
| 2021-05-26 | -4.49 |
| 2021-05-25 | -6.92 |
| 2021-05-24 | -5.64 |
| 2021-05-21 | -5.41 |
| 2021-05-20 | -4.49 |
| 2021-05-18 | -0.89 |
| 2021-05-17 | -5.30 |
| 2021-05-14 | -8.77 |
| 2021-05-13 | -9.82 |
| 2021-05-12 | -6.22 |
| 2021-05-11 | -6.92 |
| 2021-05-10 | -0.78 |
| 2021-05-07 | -7.04 |
| 2021-05-06 | -13.87 |
| 2021-05-05 | -17.47 |
| 2021-05-04 | -16.77 |
| 2021-05-03 | -19.90 |
| 2021-04-30 | -18.28 |
| 2021-04-29 | -15.96 |
| 2021-04-28 | -15.73 |
| 2021-04-27 | -16.19 |
| 2021-04-26 | -15.50 |
| 2021-04-23 | -11.67 |
| 2021-04-22 | -11.56 |
| 2021-04-21 | -11.67 |
| 2021-04-20 | -10.86 |
| 2021-04-19 | -10.74 |
| 2021-04-16 | -12.02 |
| 2021-04-15 | -13.76 |
| 2021-04-14 | -13.76 |
| 2021-04-13 | -15.03 |
| 2021-04-12 | -14.69 |
| 2021-04-09 | -11.79 |
| 2021-04-08 | -14.11 |
| 2021-04-07 | -16.31 |
| 2021-04-01 | -17.58 |
| 2021-03-31 | -18.05 |
| 2021-03-30 | -17.82 |
| 2021-03-29 | -18.51 |
| 2021-03-26 | -18.63 |
| 2021-03-25 | -17.12 |
| 2021-03-24 | -16.08 |
| 2021-03-23 | -14.22 |
| 2021-03-22 | -10.28 |
| 2021-03-19 | -11.09 |
| 2021-03-18 | -11.67 |
| 2021-03-17 | -11.56 |
| 2021-03-16 | -12.02 |
| 2021-03-15 | -12.83 |
| 2021-03-12 | -12.14 |
| 2021-03-11 | -9.12 |
| 2021-03-10 | -11.90 |
| 2021-03-09 | -14.11 |
| 2021-03-08 | -14.80 |
| 2021-03-05 | -13.53 |
| 2021-03-04 | -10.74 |
| 2021-03-03 | -6.69 |
| 2021-03-02 | -8.54 |
| 2021-03-01 | -7.96 |
| 2021-02-26 | -9.01 |
| 2021-02-25 | -3.56 |
| 2021-02-24 | -2.28 |
| 2021-02-23 | 0.96 |
| 2021-02-22 | 1.54 |
| 2021-02-19 | -2.28 |
| 2021-02-18 | -3.91 |
| 2021-02-17 | -1.70 |
| 2021-02-16 | -0.54 |
| 2021-02-11 | -2.05 |
| 2021-02-10 | -2.63 |
| 2021-02-09 | -3.79 |
| 2021-02-08 | -4.72 |
| 2021-02-05 | -5.18 |
| 2021-02-04 | -3.79 |
| 2021-02-03 | -1.24 |
| 2021-02-02 | -0.89 |
| 2021-02-01 | 0.85 |
| 2021-01-29 | -2.51 |
| 2021-01-28 | -2.28 |
| 2021-01-27 | 1.66 |
| 2021-01-26 | 4.32 |
| 2021-01-25 | 3.40 |
| 2021-01-22 | 2.59 |
| 2021-01-21 | 6.64 |
| 2021-01-20 | 7.11 |
| 2021-01-19 | 4.56 |
| 2021-01-18 | 2.59 |
| 2021-01-15 | 3.98 |
| 2021-01-14 | 2.01 |
| 2021-01-13 | 3.05 |
| 2021-01-12 | 4.56 |
| 2021-01-11 | 4.90 |
| 2021-01-08 | 9.42 |
| 2021-01-07 | 10.58 |
| 2021-01-06 | 9.89 |
| 2021-01-05 | 11.74 |
| 2021-01-04 | 10.12 |
| 2020-12-31 | 6.99 |
| 2020-12-30 | 4.67 |
| 2020-12-29 | 5.37 |
| 2020-12-28 | 5.02 |
| 2020-12-24 | 4.56 |
| 2020-12-23 | 5.25 |
| 2020-12-22 | 6.64 |
| 2020-12-21 | 14.76 |
| 2020-12-18 | 14.99 |
| 2020-12-17 | -0.31 |
| 2020-12-16 | -0.31 |
| 2020-12-15 | 0.04 |
| 2020-12-14 | 2.47 |
| 2020-12-11 | 7.57 |
| 2020-12-10 | 9.31 |
| 2020-12-09 | 12.21 |
| 2020-12-08 | 14.87 |
| 2020-12-07 | 14.06 |
| 2020-12-04 | 17.77 |
| 2020-12-03 | 15.34 |
| 2020-12-02 | 15.34 |
| 2020-12-01 | 16.38 |
| 2020-11-30 | 15.45 |
| 2020-11-27 | 14.87 |
| 2020-11-26 | 15.10 |
| 2020-11-25 | 12.44 |
| 2020-11-24 | 14.41 |
| 2020-11-23 | 19.39 |
| 2020-11-20 | 17.31 |
| 2020-11-19 | 18.23 |
| 2020-11-18 | 19.86 |
| 2020-11-17 | 17.54 |
| 2020-11-16 | 23.33 |
| 2020-11-13 | 19.86 |
| 2020-11-12 | 17.77 |
| 2020-11-11 | 15.92 |
| 2020-11-10 | 21.02 |
| 2020-11-09 | 33.54 |
| 2020-11-06 | 32.38 |
| 2020-11-05 | 21.48 |
| 2020-11-04 | 20.55 |
| 2020-11-03 | 21.02 |
| 2020-11-02 | 22.41 |
| 2020-10-30 | 15.34 |
| 2020-10-29 | 17.31 |
| 2020-10-28 | 16.84 |
| 2020-10-27 | 16.84 |
| 2020-10-23 | 15.34 |
| 2020-10-22 | 17.77 |
| 2020-10-21 | 20.32 |
| 2020-10-20 | 14.18 |
| 2020-10-19 | 14.18 |
| 2020-10-16 | 16.15 |
| 2020-10-15 | 18.23 |
| 2020-10-14 | 17.08 |
| 2020-10-12 | 16.61 |
| 2020-10-09 | 13.48 |
| 2020-10-08 | 14.76 |
| 2020-10-07 | 13.02 |
| 2020-10-06 | 13.95 |
| 2020-10-05 | 8.61 |
| 2020-09-30 | 9.42 |
| 2020-09-29 | 7.92 |
| 2020-09-28 | 10.12 |
| 2020-09-25 | 8.73 |
| 2020-09-24 | 9.42 |
| 2020-09-23 | 11.86 |
| 2020-09-22 | 13.13 |
| 2020-09-21 | 16.15 |
| 2020-09-18 | 21.02 |
| 2020-09-17 | 25.19 |
| 2020-09-16 | 21.71 |
| 2020-09-15 | 18.23 |
| 2020-09-14 | 11.63 |
| 2020-09-11 | -2.05 |
| 2020-09-10 | -2.05 |
| 2020-09-09 | -2.05 |
| 2020-09-08 | -0.54 |
| 2020-09-07 | 1.77 |
| 2020-09-04 | 2.12 |
| 2020-09-03 | 2.47 |
| 2020-09-02 | 4.56 |
| 2020-09-01 | 4.32 |
| 2020-08-31 | 0.61 |
| 2020-08-28 | 3.98 |
| 2020-08-27 | 4.09 |
| 2020-08-26 | 3.74 |
| 2020-08-25 | 5.14 |
| 2020-08-24 | 5.60 |
| 2020-08-21 | 5.14 |
| 2020-08-20 | 5.83 |
| 2020-08-19 | 5.37 |
| 2020-08-18 | 7.80 |
| 2020-08-17 | 3.51 |
| 2020-08-14 | 1.08 |
| 2020-08-13 | 0.85 |
| 2020-08-12 | 0.85 |
| 2020-08-11 | 5.83 |
| 2020-08-10 | 11.97 |
| 2020-08-07 | 18.00 |
| 2020-08-06 | 21.71 |
| 2020-08-05 | 13.95 |
| 2020-08-04 | 9.54 |
| 2020-08-03 | 10.93 |
| 2020-07-31 | 11.97 |
| 2020-07-30 | 9.19 |
| 2020-07-29 | 14.18 |
| 2020-07-28 | 11.63 |
| 2020-07-27 | 27.04 |
| 2020-07-24 | 16.15 |
| 2020-07-23 | 17.54 |
| 2020-07-22 | 16.61 |
| 2020-07-21 | 15.34 |
| 2020-07-20 | 13.95 |
| 2020-07-17 | 11.28 |
| 2020-07-16 | 10.82 |
| 2020-07-15 | 16.38 |
| 2020-07-14 | 13.83 |
| 2020-07-13 | 20.32 |
| 2020-07-10 | 18.47 |
| 2020-07-09 | 22.64 |
| 2020-07-08 | 18.00 |
| 2020-07-07 | 10.93 |
| 2020-07-06 | 10.35 |
| 2020-07-03 | 6.64 |
| 2020-07-02 | 6.41 |
| 2020-06-30 | 4.90 |
| 2020-06-29 | 5.83 |
| 2020-06-26 | 5.48 |
| 2020-06-24 | 0.73 |
| 2020-06-23 | 0.04 |
| 2020-06-22 | 0.85 |
| 2020-06-19 | -2.51 |
| 2020-06-18 | -0.43 |
| 2020-06-17 | -3.33 |
| 2020-06-16 | -1.24 |
| 2020-06-15 | -1.12 |
| 2020-06-12 | 2.82 |
| 2020-06-11 | 5.25 |
| 2020-06-10 | 2.35 |
| 2020-06-09 | 1.89 |
| 2020-06-08 | 1.27 |
| 2020-06-05 | 3.34 |
| 2020-06-04 | 4.27 |
| 2020-06-03 | 8.30 |
| 2020-06-02 | 12.00 |
| 2020-06-01 | 12.46 |
| 2020-05-29 | 9.34 |
| 2020-05-28 | 8.42 |
| 2020-05-27 | 7.38 |
| 2020-05-26 | 13.26 |
| 2020-05-25 | 10.61 |
| 2020-05-22 | 11.53 |
| 2020-05-21 | 13.96 |
| 2020-05-20 | 15.34 |
| 2020-05-19 | 10.15 |
| 2020-05-18 | 16.49 |
| 2020-05-15 | 8.42 |
| 2020-05-14 | 2.31 |
| 2020-05-13 | 2.88 |
| 2020-05-12 | 2.54 |
| 2020-05-11 | 6.11 |
| 2020-05-08 | 7.04 |
| 2020-05-07 | 2.08 |
| 2020-05-06 | 1.73 |
| 2020-05-05 | 0.35 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 1.04 |
| 2020-04-28 | 0.92 |
| 2020-04-27 | 4.50 |
| 2020-04-24 | 7.73 |
| 2020-04-23 | 4.38 |
| 2020-04-22 | 1.73 |
| 2020-04-21 | 0.69 |
| 2020-04-20 | 0.23 |
| 2020-04-17 | -2.54 |
| 2020-04-16 | -1.73 |
| 2020-04-15 | -4.15 |
| 2020-04-14 | -2.88 |
| 2020-04-09 | -5.65 |
| 2020-04-08 | -6.57 |
| 2020-04-07 | -5.19 |
| 2020-04-06 | -11.07 |
| 2020-04-03 | -10.96 |
| 2020-04-02 | -11.42 |
| 2020-04-01 | -11.76 |
| 2020-03-31 | -10.27 |
| 2020-03-30 | -12.46 |
| 2020-03-27 | -11.19 |
| 2020-03-26 | -9.11 |
| 2020-03-25 | -8.54 |
| 2020-03-24 | -11.30 |
| 2020-03-23 | -24.57 |
| 2020-03-20 | -12.69 |
| 2020-03-19 | -17.65 |
| 2020-03-18 | -13.03 |
| 2020-03-17 | -12.57 |
| 2020-03-16 | -11.65 |
| 2020-03-13 | -7.73 |
| 2020-03-12 | -3.34 |
| 2020-03-11 | 1.50 |
| 2020-03-10 | 2.65 |
| 2020-03-09 | 9.23 |
| 2020-03-06 | 11.30 |
| 2020-03-05 | 9.34 |
| 2020-03-04 | 9.80 |
| 2020-03-03 | 7.38 |
| 2020-03-02 | 7.50 |
| 2020-02-28 | 7.15 |
| 2020-02-27 | 11.76 |
| 2020-02-26 | 10.03 |
| 2020-02-25 | 8.30 |
| 2020-02-24 | 12.69 |
| 2020-02-21 | 9.46 |
| 2020-02-20 | 6.00 |
| 2020-02-19 | 2.08 |
| 2020-02-18 | -0.58 |
| 2020-02-17 | -0.81 |
| 2020-02-14 | -0.69 |
| 2020-02-13 | -1.04 |
| 2020-02-12 | -3.23 |
| 2020-02-11 | -4.04 |
| 2020-02-10 | -4.73 |
| 2020-02-07 | -3.92 |
| 2020-02-06 | -4.15 |
| 2020-02-05 | -4.04 |
| 2020-02-04 | -4.38 |
| 2020-02-03 | -3.11 |
| 2020-01-31 | 1.61 |
| 2020-01-30 | 3.00 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 2.65 |
| 2020-01-23 | 2.42 |
| 2020-01-22 | 5.65 |
| 2020-01-21 | 4.84 |
| 2020-01-20 | 6.00 |
| 2020-01-17 | 4.84 |
| 2020-01-16 | 2.65 |
| 2020-01-15 | 3.11 |
| 2020-01-14 | 2.42 |
| 2020-01-13 | 1.50 |
| 2020-01-10 | 0.92 |
| 2020-01-09 | 3.46 |
| 2020-01-08 | 7.38 |
| 2020-01-07 | 6.69 |
| 2020-01-06 | 8.65 |
| 2020-01-03 | 3.58 |
| 2020-01-02 | -1.38 |
| 2019-12-31 | -0.69 |
| 2019-12-30 | -1.73 |
| 2019-12-27 | -2.19 |
| 2019-12-24 | -3.92 |
| 2019-12-23 | -3.81 |
| 2019-12-20 | -5.19 |
| 2019-12-19 | -4.04 |
| 2019-12-18 | -5.88 |
| 2019-12-17 | -5.65 |
| 2019-12-16 | -6.57 |
| 2019-12-13 | -6.57 |
| 2019-12-12 | -5.65 |
| 2019-12-11 | -6.11 |
| 2019-12-10 | -7.50 |
| 2019-12-09 | -7.61 |
| 2019-12-06 | -6.69 |
| 2019-12-05 | -6.57 |
| 2019-12-04 | -0.69 |
| 2019-12-03 | -6.81 |
| 2019-12-02 | -6.81 |
| 2019-11-29 | -6.57 |
| 2019-11-28 | -5.54 |
| 2019-11-27 | -5.77 |
| 2019-11-26 | -6.34 |
| 2019-11-25 | -6.23 |
| 2019-11-22 | -5.88 |
| 2019-11-21 | -5.88 |
| 2019-11-20 | -4.15 |
| 2019-11-19 | -4.15 |
| 2019-11-18 | -6.00 |
| 2019-11-15 | -4.61 |
| 2019-11-14 | -4.61 |
| 2019-11-13 | -3.92 |
| 2019-11-12 | -5.65 |
| 2019-11-11 | -1.61 |
| 2019-11-08 | -0.69 |
| 2019-11-07 | -0.35 |
| 2019-11-06 | -1.27 |
| 2019-11-05 | -0.92 |
| 2019-11-04 | 1.61 |
| 2019-11-01 | 1.50 |
| 2019-10-31 | 0.46 |
| 2019-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy