Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-11-07 | 63.71 |
| 2025-11-06 | 67.23 |
| 2025-11-05 | 67.40 |
| 2025-11-04 | 64.48 |
| 2025-11-03 | 55.12 |
| 2025-10-31 | 47.82 |
| 2025-10-30 | 50.57 |
| 2025-10-28 | 50.06 |
| 2025-10-27 | 52.20 |
| 2025-10-24 | 36.58 |
| 2025-10-23 | 35.03 |
| 2025-10-22 | 37.70 |
| 2025-10-21 | 34.26 |
| 2025-10-20 | 33.66 |
| 2025-10-17 | 26.54 |
| 2025-10-16 | 31.17 |
| 2025-10-15 | 33.75 |
| 2025-10-14 | 28.08 |
| 2025-10-13 | 39.50 |
| 2025-10-10 | 40.10 |
| 2025-10-09 | 50.66 |
| 2025-10-08 | 51.95 |
| 2025-10-06 | 53.32 |
| 2025-10-03 | 55.46 |
| 2025-10-02 | 58.73 |
| 2025-09-30 | 45.16 |
| 2025-09-29 | 45.94 |
| 2025-09-26 | 40.27 |
| 2025-09-25 | 46.62 |
| 2025-09-24 | 50.57 |
| 2025-09-23 | 48.68 |
| 2025-09-22 | 57.95 |
| 2025-09-19 | 56.15 |
| 2025-09-18 | 52.80 |
| 2025-09-17 | 52.29 |
| 2025-09-16 | 43.62 |
| 2025-09-15 | 33.66 |
| 2025-09-12 | 33.83 |
| 2025-09-11 | 35.55 |
| 2025-09-10 | 32.20 |
| 2025-09-09 | 33.75 |
| 2025-09-08 | 36.41 |
| 2025-09-05 | 28.85 |
| 2025-09-04 | 24.30 |
| 2025-09-03 | 28.42 |
| 2025-09-02 | 29.71 |
| 2025-09-01 | 29.97 |
| 2025-08-29 | 41.13 |
| 2025-08-28 | 36.15 |
| 2025-08-27 | 49.46 |
| 2025-08-26 | 51.77 |
| 2025-08-25 | 49.11 |
| 2025-08-22 | 38.81 |
| 2025-08-21 | 35.98 |
| 2025-08-20 | 32.29 |
| 2025-08-19 | 36.41 |
| 2025-08-18 | 33.32 |
| 2025-08-15 | 27.05 |
| 2025-08-14 | 23.79 |
| 2025-08-13 | 24.90 |
| 2025-08-12 | 26.79 |
| 2025-08-11 | 26.96 |
| 2025-08-08 | 23.27 |
| 2025-08-07 | 23.53 |
| 2025-08-06 | 20.18 |
| 2025-08-05 | 14.43 |
| 2025-08-04 | 11.43 |
| 2025-08-01 | 11.38 |
| 2025-07-31 | 11.38 |
| 2025-07-30 | 11.60 |
| 2025-07-29 | 16.32 |
| 2025-07-28 | 15.89 |
| 2025-07-25 | 17.18 |
| 2025-07-24 | 17.82 |
| 2025-07-23 | 17.61 |
| 2025-07-22 | 19.54 |
| 2025-07-21 | 17.39 |
| 2025-07-18 | 15.89 |
| 2025-07-17 | 13.10 |
| 2025-07-16 | 7.95 |
| 2025-07-15 | 8.38 |
| 2025-07-14 | 4.09 |
| 2025-07-11 | 2.16 |
| 2025-07-10 | 0.01 |
| 2025-07-09 | -0.63 |
| 2025-07-08 | -1.28 |
| 2025-07-07 | -3.42 |
| 2025-07-04 | -0.85 |
| 2025-07-03 | -1.92 |
| 2025-07-02 | -4.07 |
| 2025-06-30 | -3.85 |
| 2025-06-27 | -7.93 |
| 2025-06-26 | -7.93 |
| 2025-06-25 | -7.07 |
| 2025-06-24 | -9.22 |
| 2025-06-23 | -11.15 |
| 2025-06-20 | -15.44 |
| 2025-06-19 | -16.64 |
| 2025-06-18 | -14.67 |
| 2025-06-17 | -16.47 |
| 2025-06-16 | -14.84 |
| 2025-06-13 | -16.47 |
| 2025-06-12 | -14.84 |
| 2025-06-11 | -12.65 |
| 2025-06-10 | -13.73 |
| 2025-06-09 | -12.65 |
| 2025-06-06 | -13.94 |
| 2025-06-05 | -12.87 |
| 2025-06-04 | -13.30 |
| 2025-06-03 | -14.16 |
| 2025-06-02 | -11.94 |
| 2025-05-30 | -10.68 |
| 2025-05-29 | -7.32 |
| 2025-05-28 | -9.42 |
| 2025-05-27 | -10.26 |
| 2025-05-26 | -9.63 |
| 2025-05-23 | -8.16 |
| 2025-05-22 | -9.21 |
| 2025-05-21 | -11.31 |
| 2025-05-20 | -14.26 |
| 2025-05-19 | -15.94 |
| 2025-05-16 | -13.42 |
| 2025-05-15 | -17.03 |
| 2025-05-14 | -14.26 |
| 2025-05-13 | -16.86 |
| 2025-05-12 | -15.94 |
| 2025-05-09 | -23.50 |
| 2025-05-08 | -22.49 |
| 2025-05-07 | -23.59 |
| 2025-05-06 | -22.58 |
| 2025-05-02 | -22.41 |
| 2025-04-30 | -21.82 |
| 2025-04-29 | -24.43 |
| 2025-04-28 | -24.34 |
| 2025-04-25 | -25.02 |
| 2025-04-24 | -24.34 |
| 2025-04-23 | -25.44 |
| 2025-04-22 | -28.38 |
| 2025-04-17 | -30.48 |
| 2025-04-16 | -29.64 |
| 2025-04-15 | -26.36 |
| 2025-04-14 | -25.94 |
| 2025-04-11 | -27.37 |
| 2025-04-10 | -29.64 |
| 2025-04-09 | -34.10 |
| 2025-04-08 | -33.84 |
| 2025-04-07 | -34.85 |
| 2025-04-03 | -14.89 |
| 2025-04-02 | -9.63 |
| 2025-04-01 | -11.10 |
| 2025-03-31 | -13.00 |
| 2025-03-28 | -10.89 |
| 2025-03-27 | -10.89 |
| 2025-03-26 | -8.37 |
| 2025-03-25 | -9.63 |
| 2025-03-24 | -2.91 |
| 2025-03-21 | -3.75 |
| 2025-03-20 | -1.44 |
| 2025-03-19 | 2.56 |
| 2025-03-18 | 6.97 |
| 2025-03-17 | 0.03 |
| 2025-03-14 | -1.44 |
| 2025-03-13 | -5.64 |
| 2025-03-12 | -5.64 |
| 2025-03-11 | -6.06 |
| 2025-03-10 | -6.27 |
| 2025-03-07 | -3.96 |
| 2025-03-06 | -4.17 |
| 2025-03-05 | -10.47 |
| 2025-03-04 | -16.02 |
| 2025-03-03 | -15.52 |
| 2025-02-28 | -14.89 |
| 2025-02-27 | -3.33 |
| 2025-02-26 | -0.18 |
| 2025-02-25 | -11.94 |
| 2025-02-24 | -9.84 |
| 2025-02-21 | -7.53 |
| 2025-02-20 | -10.89 |
| 2025-02-19 | -31.99 |
| 2025-02-18 | -31.83 |
| 2025-02-17 | -32.75 |
| 2025-02-14 | -30.65 |
| 2025-02-13 | -33.76 |
| 2025-02-12 | -36.45 |
| 2025-02-11 | -37.46 |
| 2025-02-10 | -34.94 |
| 2025-02-07 | -34.18 |
| 2025-02-06 | -34.18 |
| 2025-02-05 | -37.29 |
| 2025-02-04 | -36.36 |
| 2025-02-03 | -35.19 |
| 2025-01-28 | -34.85 |
| 2025-01-27 | -33.25 |
| 2025-01-24 | -34.77 |
| 2025-01-23 | -34.94 |
| 2025-01-22 | -32.75 |
| 2025-01-21 | -30.90 |
| 2025-01-20 | -32.67 |
| 2025-01-17 | -34.94 |
| 2025-01-16 | -36.95 |
| 2025-01-15 | -38.63 |
| 2025-01-14 | -40.32 |
| 2025-01-13 | -40.65 |
| 2025-01-10 | -38.13 |
| 2025-01-09 | -38.30 |
| 2025-01-08 | -37.88 |
| 2025-01-07 | -37.96 |
| 2025-01-06 | -38.13 |
| 2025-01-03 | -39.05 |
| 2025-01-02 | -38.38 |
| 2024-12-31 | -36.45 |
| 2024-12-30 | -38.13 |
| 2024-12-27 | -37.63 |
| 2024-12-24 | -36.03 |
| 2024-12-23 | -38.21 |
| 2024-12-20 | -38.21 |
| 2024-12-19 | -36.95 |
| 2024-12-18 | -36.87 |
| 2024-12-17 | -39.05 |
| 2024-12-16 | -39.64 |
| 2024-12-13 | -39.48 |
| 2024-12-12 | -38.21 |
| 2024-12-11 | -40.90 |
| 2024-12-10 | -40.82 |
| 2024-12-09 | -40.99 |
| 2024-12-06 | -43.01 |
| 2024-12-05 | -44.27 |
| 2024-12-04 | -44.27 |
| 2024-12-03 | -41.66 |
| 2024-12-02 | -41.58 |
| 2024-11-29 | -44.10 |
| 2024-11-28 | -44.18 |
| 2024-11-27 | -43.93 |
| 2024-11-26 | -43.51 |
| 2024-11-25 | -44.77 |
| 2024-11-22 | -43.17 |
| 2024-11-21 | -41.16 |
| 2024-11-20 | -40.90 |
| 2024-11-19 | -41.41 |
| 2024-11-18 | -43.17 |
| 2024-11-15 | -42.67 |
| 2024-11-14 | -42.59 |
| 2024-11-13 | -40.06 |
| 2024-11-12 | -39.39 |
| 2024-11-11 | -37.54 |
| 2024-11-08 | -41.41 |
| 2024-11-07 | -42.08 |
| 2024-11-06 | -38.72 |
| 2024-11-05 | -36.95 |
| 2024-11-04 | -38.55 |
| 2024-11-01 | -39.31 |
| 2024-10-31 | -40.32 |
| 2024-10-30 | -40.15 |
| 2024-10-29 | -38.97 |
| 2024-10-28 | -38.63 |
| 2024-10-25 | -39.48 |
| 2024-10-24 | -40.15 |
| 2024-10-23 | -38.72 |
| 2024-10-22 | -37.54 |
| 2024-10-21 | -39.48 |
| 2024-10-18 | -38.30 |
| 2024-10-17 | -40.06 |
| 2024-10-16 | -37.71 |
| 2024-10-15 | -37.96 |
| 2024-10-14 | -34.43 |
| 2024-10-10 | -33.76 |
| 2024-10-09 | -36.95 |
| 2024-10-08 | -34.68 |
| 2024-10-07 | -28.80 |
| 2024-10-04 | -31.74 |
| 2024-10-03 | -34.18 |
| 2024-10-02 | -32.83 |
| 2024-09-30 | -32.75 |
| 2024-09-27 | -35.27 |
| 2024-09-26 | -37.71 |
| 2024-09-25 | -39.31 |
| 2024-09-24 | -38.89 |
| 2024-09-23 | -41.74 |
| 2024-09-20 | -40.06 |
| 2024-09-19 | -41.24 |
| 2024-09-17 | -44.94 |
| 2024-09-16 | -44.86 |
| 2024-09-13 | -45.61 |
| 2024-09-12 | -46.45 |
| 2024-09-11 | -46.28 |
| 2024-09-10 | -47.12 |
| 2024-09-09 | -46.79 |
| 2024-09-05 | -44.86 |
| 2024-09-04 | -45.36 |
| 2024-09-03 | -44.60 |
| 2024-09-02 | -46.79 |
| 2024-08-30 | -47.63 |
| 2024-08-29 | -48.55 |
| 2024-08-28 | -49.14 |
| 2024-08-27 | -48.64 |
| 2024-08-26 | -51.24 |
| 2024-08-23 | -53.01 |
| 2024-08-22 | -52.17 |
| 2024-08-21 | -54.94 |
| 2024-08-20 | -54.02 |
| 2024-08-19 | -54.35 |
| 2024-08-16 | -55.36 |
| 2024-08-15 | -55.62 |
| 2024-08-14 | -55.19 |
| 2024-08-13 | -55.36 |
| 2024-08-12 | -56.46 |
| 2024-08-09 | -57.04 |
| 2024-08-08 | -58.05 |
| 2024-08-07 | -57.97 |
| 2024-08-06 | -57.72 |
| 2024-08-05 | -57.46 |
| 2024-08-02 | -56.29 |
| 2024-08-01 | -54.77 |
| 2024-07-31 | -53.93 |
| 2024-07-30 | -54.94 |
| 2024-07-29 | -54.10 |
| 2024-07-26 | -53.60 |
| 2024-07-25 | -54.52 |
| 2024-07-24 | -53.35 |
| 2024-07-23 | -52.25 |
| 2024-07-22 | -50.91 |
| 2024-07-19 | -51.33 |
| 2024-07-18 | -49.23 |
| 2024-07-17 | -48.72 |
| 2024-07-16 | -47.88 |
| 2024-07-15 | -48.13 |
| 2024-07-12 | -46.70 |
| 2024-07-11 | -47.46 |
| 2024-07-10 | -49.31 |
| 2024-07-09 | -50.32 |
| 2024-07-08 | -50.82 |
| 2024-07-05 | -49.56 |
| 2024-07-04 | -49.39 |
| 2024-07-03 | -49.23 |
| 2024-07-02 | -49.39 |
| 2024-06-28 | -48.97 |
| 2024-06-27 | -48.55 |
| 2024-06-26 | -47.21 |
| 2024-06-25 | -47.29 |
| 2024-06-24 | -46.20 |
| 2024-06-21 | -44.69 |
| 2024-06-20 | -43.34 |
| 2024-06-19 | -41.41 |
| 2024-06-18 | -42.17 |
| 2024-06-17 | -42.00 |
| 2024-06-14 | -41.66 |
| 2024-06-13 | -40.23 |
| 2024-06-12 | -40.32 |
| 2024-06-11 | -39.05 |
| 2024-06-07 | -37.71 |
| 2024-06-06 | -36.62 |
| 2024-06-05 | -36.36 |
| 2024-06-04 | -35.78 |
| 2024-06-03 | -34.01 |
| 2024-05-31 | -34.85 |
| 2024-05-30 | -33.42 |
| 2024-05-29 | -33.34 |
| 2024-05-28 | -32.16 |
| 2024-05-27 | -32.08 |
| 2024-05-24 | -33.51 |
| 2024-05-23 | -33.67 |
| 2024-05-22 | -31.99 |
| 2024-05-21 | -33.84 |
| 2024-05-20 | -32.08 |
| 2024-05-17 | -35.10 |
| 2024-05-16 | -36.11 |
| 2024-05-14 | -35.86 |
| 2024-05-13 | -35.94 |
| 2024-05-10 | -36.53 |
| 2024-05-09 | -35.94 |
| 2024-05-08 | -37.46 |
| 2024-05-07 | -38.47 |
| 2024-05-06 | -38.80 |
| 2024-05-03 | -37.96 |
| 2024-05-02 | -39.90 |
| 2024-04-30 | -43.51 |
| 2024-04-29 | -43.43 |
| 2024-04-26 | -44.01 |
| 2024-04-25 | -45.86 |
| 2024-04-24 | -44.52 |
| 2024-04-23 | -45.95 |
| 2024-04-22 | -46.54 |
| 2024-04-19 | -45.36 |
| 2024-04-18 | -45.02 |
| 2024-04-17 | -46.45 |
| 2024-04-16 | -47.38 |
| 2024-04-15 | -45.95 |
| 2024-04-12 | -45.36 |
| 2024-04-11 | -42.50 |
| 2024-04-10 | -43.43 |
| 2024-04-09 | -43.85 |
| 2024-04-08 | -46.28 |
| 2024-04-05 | -46.79 |
| 2024-04-03 | -44.86 |
| 2024-04-02 | -43.68 |
| 2024-03-28 | -48.05 |
| 2024-03-27 | -43.93 |
| 2024-03-26 | -42.17 |
| 2024-03-25 | -43.51 |
| 2024-03-22 | -42.00 |
| 2024-03-21 | -40.06 |
| 2024-03-20 | -42.84 |
| 2024-03-19 | -42.00 |
| 2024-03-18 | -42.25 |
| 2024-03-15 | -41.07 |
| 2024-03-14 | -41.16 |
| 2024-03-13 | -40.15 |
| 2024-03-12 | -38.80 |
| 2024-03-11 | -41.07 |
| 2024-03-08 | -41.58 |
| 2024-03-07 | -43.09 |
| 2024-03-06 | -43.09 |
| 2024-03-05 | -42.50 |
| 2024-03-04 | -41.41 |
| 2024-03-01 | -41.74 |
| 2024-02-29 | -44.01 |
| 2024-02-28 | -45.78 |
| 2024-02-27 | -44.94 |
| 2024-02-26 | -47.38 |
| 2024-02-23 | -47.63 |
| 2024-02-22 | -46.37 |
| 2024-02-21 | -47.63 |
| 2024-02-20 | -49.56 |
| 2024-02-19 | -51.92 |
| 2024-02-16 | -51.66 |
| 2024-02-15 | -54.19 |
| 2024-02-14 | -54.27 |
| 2024-02-09 | -51.75 |
| 2024-02-08 | -48.30 |
| 2024-02-07 | -49.39 |
| 2024-02-06 | -47.63 |
| 2024-02-05 | -47.80 |
| 2024-02-02 | -47.21 |
| 2024-02-01 | -46.28 |
| 2024-01-31 | -46.79 |
| 2024-01-30 | -45.78 |
| 2024-01-29 | -45.78 |
| 2024-01-26 | -48.72 |
| 2024-01-25 | -48.89 |
| 2024-01-24 | -47.71 |
| 2024-01-23 | -50.24 |
| 2024-01-22 | -52.00 |
| 2024-01-19 | -48.89 |
| 2024-01-18 | -45.95 |
| 2024-01-17 | -48.64 |
| 2024-01-16 | -44.01 |
| 2024-01-15 | -43.26 |
| 2024-01-12 | -40.48 |
| 2024-01-11 | -40.65 |
| 2024-01-10 | -40.57 |
| 2024-01-09 | -41.07 |
| 2024-01-08 | -40.74 |
| 2024-01-05 | -38.72 |
| 2024-01-04 | -37.54 |
| 2024-01-03 | -36.36 |
| 2024-01-02 | -35.61 |
| 2023-12-29 | -33.67 |
| 2023-12-28 | -34.18 |
| 2023-12-27 | -36.53 |
| 2023-12-22 | -36.70 |
| 2023-12-21 | -36.03 |
| 2023-12-20 | -35.94 |
| 2023-12-19 | -36.62 |
| 2023-12-18 | -35.69 |
| 2023-12-15 | -33.00 |
| 2023-12-14 | -35.61 |
| 2023-12-13 | -35.44 |
| 2023-12-12 | -32.67 |
| 2023-12-11 | -33.00 |
| 2023-12-08 | -34.01 |
| 2023-12-07 | -33.93 |
| 2023-12-06 | -32.33 |
| 2023-12-05 | -32.08 |
| 2023-12-04 | -32.50 |
| 2023-12-01 | -30.23 |
| 2023-11-30 | -28.88 |
| 2023-11-29 | -26.78 |
| 2023-11-28 | -24.93 |
| 2023-11-27 | -24.68 |
| 2023-11-24 | -23.84 |
| 2023-11-23 | -22.24 |
| 2023-11-22 | -23.08 |
| 2023-11-21 | -21.99 |
| 2023-11-20 | -22.49 |
| 2023-11-17 | -24.09 |
| 2023-11-16 | -24.68 |
| 2023-11-15 | -22.75 |
| 2023-11-14 | -26.36 |
| 2023-11-13 | -26.95 |
| 2023-11-10 | -25.60 |
| 2023-11-09 | -25.02 |
| 2023-11-08 | -25.44 |
| 2023-11-07 | -25.35 |
| 2023-11-06 | -24.68 |
| 2023-11-03 | -25.94 |
| 2023-11-02 | -27.29 |
| 2023-11-01 | -27.03 |
| 2023-10-31 | -26.70 |
| 2023-10-30 | -24.01 |
| 2023-10-27 | -21.91 |
| 2023-10-26 | -24.09 |
| 2023-10-25 | -23.92 |
| 2023-10-24 | -22.49 |
| 2023-10-20 | -21.82 |
| 2023-10-19 | -19.97 |
| 2023-10-18 | -18.38 |
| 2023-10-17 | -17.62 |
| 2023-10-16 | -17.45 |
| 2023-10-13 | -15.52 |
| 2023-10-12 | -14.89 |
| 2023-10-11 | -17.62 |
| 2023-10-10 | -15.73 |
| 2023-10-09 | -15.10 |
| 2023-10-06 | -15.73 |
| 2023-10-05 | -17.37 |
| 2023-10-04 | -18.04 |
| 2023-10-03 | -15.31 |
| 2023-09-29 | -15.31 |
| 2023-09-28 | -15.73 |
| 2023-09-27 | -15.52 |
| 2023-09-26 | -15.10 |
| 2023-09-25 | -15.31 |
| 2023-09-22 | -13.21 |
| 2023-09-21 | -14.05 |
| 2023-09-20 | -13.63 |
| 2023-09-19 | -12.58 |
| 2023-09-18 | -10.68 |
| 2023-09-15 | -8.37 |
| 2023-09-14 | -10.26 |
| 2023-09-13 | -7.95 |
| 2023-09-12 | -6.48 |
| 2023-09-11 | -5.22 |
| 2023-09-07 | -7.74 |
| 2023-09-06 | -7.32 |
| 2023-09-05 | -7.11 |
| 2023-09-04 | -3.54 |
| 2023-08-31 | -2.28 |
| 2023-08-30 | -3.33 |
| 2023-08-29 | -4.80 |
| 2023-08-28 | -5.85 |
| 2023-08-25 | -4.17 |
| 2023-08-24 | -6.27 |
| 2023-08-23 | -8.16 |
| 2023-08-22 | -3.54 |
| 2023-08-21 | -6.48 |
| 2023-08-18 | -4.59 |
| 2023-08-17 | -5.01 |
| 2023-08-16 | -7.11 |
| 2023-08-15 | -5.22 |
| 2023-08-14 | -4.38 |
| 2023-08-11 | -2.70 |
| 2023-08-10 | -0.39 |
| 2023-08-09 | 1.30 |
| 2023-08-08 | 0.87 |
| 2023-08-07 | 2.56 |
| 2023-08-04 | 2.14 |
| 2023-08-03 | 1.30 |
| 2023-08-02 | 2.14 |
| 2023-08-01 | 2.98 |
| 2023-07-31 | 4.45 |
| 2023-07-28 | 1.51 |
| 2023-07-27 | 0.45 |
| 2023-07-26 | -1.86 |
| 2023-07-25 | -1.86 |
| 2023-07-24 | -7.32 |
| 2023-07-21 | -7.53 |
| 2023-07-20 | -6.48 |
| 2023-07-19 | -3.75 |
| 2023-07-18 | -4.38 |
| 2023-07-14 | -6.90 |
| 2023-07-13 | -6.27 |
| 2023-07-12 | -7.95 |
| 2023-07-11 | -8.58 |
| 2023-07-10 | -10.05 |
| 2023-07-07 | -9.84 |
| 2023-07-06 | -7.95 |
| 2023-07-05 | -7.95 |
| 2023-07-04 | -7.11 |
| 2023-07-03 | -7.32 |
| 2023-06-30 | -9.63 |
| 2023-06-29 | -11.10 |
| 2023-06-28 | -11.10 |
| 2023-06-27 | -12.58 |
| 2023-06-26 | -11.94 |
| 2023-06-23 | -12.36 |
| 2023-06-21 | -10.89 |
| 2023-06-20 | -7.95 |
| 2023-06-19 | -6.27 |
| 2023-06-16 | -6.06 |
| 2023-06-15 | -6.06 |
| 2023-06-14 | -8.16 |
| 2023-06-13 | -7.53 |
| 2023-06-12 | -7.74 |
| 2023-06-09 | -8.79 |
| 2023-06-08 | -10.89 |
| 2023-06-07 | -9.63 |
| 2023-06-06 | -10.26 |
| 2023-06-05 | -10.47 |
| 2023-06-02 | -13.42 |
| 2023-06-01 | -20.64 |
| 2023-05-31 | -20.15 |
| 2023-05-30 | -19.49 |
| 2023-05-29 | -19.58 |
| 2023-05-25 | -17.62 |
| 2023-05-24 | -14.36 |
| 2023-05-23 | -14.15 |
| 2023-05-22 | -13.54 |
| 2023-05-19 | -14.97 |
| 2023-05-18 | -13.13 |
| 2023-05-17 | -14.36 |
| 2023-05-16 | -12.32 |
| 2023-05-15 | -12.11 |
| 2023-05-12 | -13.95 |
| 2023-05-11 | -12.11 |
| 2023-05-10 | -10.89 |
| 2023-05-09 | -11.50 |
| 2023-05-08 | -9.67 |
| 2023-05-05 | -10.28 |
| 2023-05-04 | -11.09 |
| 2023-05-03 | -11.09 |
| 2023-05-02 | -9.26 |
| 2023-04-28 | -7.83 |
| 2023-04-27 | -8.03 |
| 2023-04-26 | -7.83 |
| 2023-04-25 | -10.28 |
| 2023-04-24 | -7.63 |
| 2023-04-21 | -7.02 |
| 2023-04-20 | -5.38 |
| 2023-04-19 | -6.00 |
| 2023-04-18 | -5.18 |
| 2023-04-17 | -4.98 |
| 2023-04-14 | -5.59 |
| 2023-04-13 | -7.22 |
| 2023-04-12 | -4.36 |
| 2023-04-11 | -7.42 |
| 2023-04-06 | -10.48 |
| 2023-04-04 | -8.03 |
| 2023-04-03 | -4.36 |
| 2023-03-31 | -3.34 |
| 2023-03-30 | -5.79 |
| 2023-03-29 | -6.61 |
| 2023-03-28 | -8.85 |
| 2023-03-27 | -9.05 |
| 2023-03-24 | -11.91 |
| 2023-03-23 | -17.01 |
| 2023-03-22 | -22.59 |
| 2023-03-21 | -21.45 |
| 2023-03-20 | -23.65 |
| 2023-03-17 | -22.27 |
| 2023-03-16 | -24.80 |
| 2023-03-15 | -24.39 |
| 2023-03-14 | -24.39 |
| 2023-03-13 | -19.58 |
| 2023-03-10 | -20.07 |
| 2023-03-09 | -15.58 |
| 2023-03-08 | -15.17 |
| 2023-03-07 | -14.36 |
| 2023-03-06 | -12.32 |
| 2023-03-03 | -12.32 |
| 2023-03-02 | -15.17 |
| 2023-03-01 | -15.58 |
| 2023-02-28 | -16.80 |
| 2023-02-27 | -16.19 |
| 2023-02-24 | -14.97 |
| 2023-02-23 | -15.38 |
| 2023-02-22 | -14.56 |
| 2023-02-21 | -13.74 |
| 2023-02-20 | -13.54 |
| 2023-02-17 | -16.19 |
| 2023-02-16 | -15.17 |
| 2023-02-15 | -15.78 |
| 2023-02-14 | -15.17 |
| 2023-02-13 | -13.74 |
| 2023-02-10 | -12.11 |
| 2023-02-09 | -8.65 |
| 2023-02-08 | -7.63 |
| 2023-02-07 | -7.42 |
| 2023-02-06 | -6.40 |
| 2023-02-03 | -3.14 |
| 2023-02-02 | -2.73 |
| 2023-02-01 | -2.33 |
| 2023-01-31 | -6.61 |
| 2023-01-30 | -4.57 |
| 2023-01-27 | -2.12 |
| 2023-01-26 | -1.51 |
| 2023-01-20 | -7.22 |
| 2023-01-19 | -6.00 |
| 2023-01-18 | -6.20 |
| 2023-01-17 | -6.20 |
| 2023-01-16 | -6.00 |
| 2023-01-13 | -8.24 |
| 2023-01-12 | -9.26 |
| 2023-01-11 | -11.50 |
| 2023-01-10 | -10.28 |
| 2023-01-09 | -10.07 |
| 2023-01-06 | -11.09 |
| 2023-01-05 | -11.30 |
| 2023-01-04 | -12.93 |
| 2023-01-03 | -12.93 |
| 2022-12-30 | -13.74 |
| 2022-12-29 | -16.40 |
| 2022-12-28 | -13.95 |
| 2022-12-23 | -14.76 |
| 2022-12-22 | -12.11 |
| 2022-12-21 | -11.91 |
| 2022-12-20 | -13.95 |
| 2022-12-19 | -13.54 |
| 2022-12-16 | -10.28 |
| 2022-12-15 | -12.72 |
| 2022-12-14 | -12.11 |
| 2022-12-13 | -13.95 |
| 2022-12-12 | -14.56 |
| 2022-12-09 | -14.15 |
| 2022-12-08 | -14.36 |
| 2022-12-07 | -18.03 |
| 2022-12-06 | -17.21 |
| 2022-12-05 | -16.80 |
| 2022-12-02 | -18.43 |
| 2022-12-01 | -15.78 |
| 2022-11-30 | -14.56 |
| 2022-11-29 | -19.25 |
| 2022-11-28 | -20.64 |
| 2022-11-25 | -24.80 |
| 2022-11-24 | -23.74 |
| 2022-11-23 | -25.37 |
| 2022-11-22 | -23.08 |
| 2022-11-21 | -21.21 |
| 2022-11-18 | -21.29 |
| 2022-11-17 | -24.31 |
| 2022-11-16 | -24.14 |
| 2022-11-15 | -23.65 |
| 2022-11-14 | -24.80 |
| 2022-11-11 | -26.59 |
| 2022-11-10 | -28.96 |
| 2022-11-09 | -27.24 |
| 2022-11-08 | -27.57 |
| 2022-11-07 | -25.37 |
| 2022-11-04 | -27.49 |
| 2022-11-03 | -30.18 |
| 2022-11-02 | -29.61 |
| 2022-11-01 | -33.44 |
| 2022-10-31 | -36.79 |
| 2022-10-28 | -37.11 |
| 2022-10-27 | -33.36 |
| 2022-10-26 | -34.34 |
| 2022-10-25 | -35.32 |
| 2022-10-24 | -37.36 |
| 2022-10-21 | -32.46 |
| 2022-10-20 | -31.89 |
| 2022-10-19 | -31.24 |
| 2022-10-18 | -29.04 |
| 2022-10-17 | -31.48 |
| 2022-10-14 | -31.24 |
| 2022-10-13 | -33.28 |
| 2022-10-12 | -32.79 |
| 2022-10-11 | -34.10 |
| 2022-10-10 | -33.69 |
| 2022-10-07 | -30.67 |
| 2022-10-06 | -27.24 |
| 2022-10-05 | -25.78 |
| 2022-10-03 | -30.02 |
| 2022-09-30 | -29.12 |
| 2022-09-29 | -27.81 |
| 2022-09-28 | -24.23 |
| 2022-09-27 | -21.21 |
| 2022-09-26 | -21.37 |
| 2022-09-23 | -20.39 |
| 2022-09-22 | -14.97 |
| 2022-09-21 | -13.95 |
| 2022-09-20 | -11.71 |
| 2022-09-19 | -12.72 |
| 2022-09-16 | -10.89 |
| 2022-09-15 | -11.30 |
| 2022-09-14 | -9.05 |
| 2022-09-13 | -5.59 |
| 2022-09-09 | -8.24 |
| 2022-09-08 | -11.09 |
| 2022-09-07 | -10.48 |
| 2022-09-06 | -12.11 |
| 2022-09-05 | -14.36 |
| 2022-09-02 | -11.50 |
| 2022-09-01 | -12.72 |
| 2022-08-31 | -8.85 |
| 2022-08-30 | -6.40 |
| 2022-08-29 | -6.61 |
| 2022-08-26 | -2.94 |
| 2022-08-25 | -8.65 |
| 2022-08-24 | -10.69 |
| 2022-08-23 | -19.17 |
| 2022-08-22 | -14.97 |
| 2022-08-19 | -16.40 |
| 2022-08-18 | -15.38 |
| 2022-08-17 | -14.56 |
| 2022-08-16 | -14.15 |
| 2022-08-15 | -12.93 |
| 2022-08-12 | -12.93 |
| 2022-08-11 | -12.72 |
| 2022-08-10 | -15.38 |
| 2022-08-09 | -11.91 |
| 2022-08-08 | -9.05 |
| 2022-08-05 | -8.24 |
| 2022-08-04 | -11.09 |
| 2022-08-03 | -11.91 |
| 2022-08-02 | -12.11 |
| 2022-08-01 | -8.85 |
| 2022-07-29 | -14.56 |
| 2022-07-28 | -12.52 |
| 2022-07-27 | -12.93 |
| 2022-07-26 | -12.32 |
| 2022-07-25 | -14.76 |
| 2022-07-22 | -13.54 |
| 2022-07-21 | -13.13 |
| 2022-07-20 | -14.36 |
| 2022-07-19 | -14.15 |
| 2022-07-18 | -12.11 |
| 2022-07-15 | -12.32 |
| 2022-07-14 | -11.91 |
| 2022-07-13 | -13.54 |
| 2022-07-12 | -13.54 |
| 2022-07-11 | -11.71 |
| 2022-07-08 | -10.89 |
| 2022-07-07 | -11.09 |
| 2022-07-06 | -12.93 |
| 2022-07-05 | -13.95 |
| 2022-07-04 | -13.95 |
| 2022-06-30 | -12.72 |
| 2022-06-29 | -12.32 |
| 2022-06-28 | -4.57 |
| 2022-06-27 | -3.75 |
| 2022-06-24 | -9.05 |
| 2022-06-23 | -15.99 |
| 2022-06-22 | -23.25 |
| 2022-06-21 | -22.35 |
| 2022-06-20 | -23.17 |
| 2022-06-17 | -23.41 |
| 2022-06-16 | -23.17 |
| 2022-06-15 | -23.49 |
| 2022-06-14 | -22.43 |
| 2022-06-13 | -21.70 |
| 2022-06-10 | -17.01 |
| 2022-06-09 | -20.07 |
| 2022-06-08 | -17.21 |
| 2022-06-07 | -19.33 |
| 2022-06-06 | -18.03 |
| 2022-06-02 | -18.43 |
| 2022-06-01 | -17.95 |
| 2022-05-31 | -19.53 |
| 2022-05-30 | -21.23 |
| 2022-05-27 | -23.52 |
| 2022-05-26 | -21.31 |
| 2022-05-25 | -18.74 |
| 2022-05-24 | -22.49 |
| 2022-05-23 | -25.02 |
| 2022-05-20 | -24.39 |
| 2022-05-19 | -22.33 |
| 2022-05-18 | -15.37 |
| 2022-05-17 | -21.23 |
| 2022-05-16 | -28.35 |
| 2022-05-13 | -27.55 |
| 2022-05-12 | -30.80 |
| 2022-05-11 | -28.90 |
| 2022-05-10 | -28.03 |
| 2022-05-06 | -28.82 |
| 2022-05-05 | -25.58 |
| 2022-05-04 | -25.34 |
| 2022-05-03 | -25.18 |
| 2022-04-29 | -25.66 |
| 2022-04-28 | -27.16 |
| 2022-04-27 | -29.93 |
| 2022-04-26 | -31.11 |
| 2022-04-25 | -32.06 |
| 2022-04-22 | -29.29 |
| 2022-04-21 | -28.74 |
| 2022-04-20 | -27.24 |
| 2022-04-19 | -28.98 |
| 2022-04-14 | -28.27 |
| 2022-04-13 | -29.61 |
| 2022-04-12 | -27.95 |
| 2022-04-11 | -30.09 |
| 2022-04-08 | -25.66 |
| 2022-04-07 | -26.13 |
| 2022-04-06 | -23.13 |
| 2022-04-04 | -20.71 |
| 2022-04-01 | -21.70 |
| 2022-03-31 | -23.60 |
| 2022-03-30 | -20.12 |
| 2022-03-29 | -23.05 |
| 2022-03-28 | -23.36 |
| 2022-03-25 | -25.74 |
| 2022-03-24 | -23.84 |
| 2022-03-23 | -28.11 |
| 2022-03-22 | -14.39 |
| 2022-03-21 | -18.74 |
| 2022-03-18 | -17.35 |
| 2022-03-17 | -16.36 |
| 2022-03-16 | -14.58 |
| 2022-03-15 | -22.49 |
| 2022-03-14 | -19.53 |
| 2022-03-11 | -11.22 |
| 2022-03-10 | -9.84 |
| 2022-03-09 | -9.05 |
| 2022-03-08 | -10.23 |
| 2022-03-07 | -5.09 |
| 2022-03-04 | 3.21 |
| 2022-03-03 | 7.56 |
| 2022-03-02 | 9.54 |
| 2022-03-01 | 10.92 |
| 2022-02-28 | 11.12 |
| 2022-02-25 | 17.45 |
| 2022-02-24 | 18.04 |
| 2022-02-23 | 22.59 |
| 2022-02-22 | 22.19 |
| 2022-02-21 | 26.54 |
| 2022-02-18 | 31.29 |
| 2022-02-17 | 33.27 |
| 2022-02-16 | 34.06 |
| 2022-02-15 | 32.87 |
| 2022-02-14 | 34.25 |
| 2022-02-11 | 41.17 |
| 2022-02-10 | 44.34 |
| 2022-02-09 | 46.51 |
| 2022-02-08 | 43.35 |
| 2022-02-07 | 45.13 |
| 2022-02-04 | 45.72 |
| 2022-01-31 | 41.17 |
| 2022-01-28 | 35.84 |
| 2022-01-27 | 38.80 |
| 2022-01-26 | 42.76 |
| 2022-01-25 | 42.95 |
| 2022-01-24 | 43.55 |
| 2022-01-21 | 47.30 |
| 2022-01-20 | 43.94 |
| 2022-01-19 | 44.73 |
| 2022-01-18 | 45.72 |
| 2022-01-17 | 46.31 |
| 2022-01-14 | 48.29 |
| 2022-01-13 | 47.70 |
| 2022-01-12 | 46.91 |
| 2022-01-11 | 45.13 |
| 2022-01-10 | 45.52 |
| 2022-01-07 | 34.85 |
| 2022-01-06 | 25.55 |
| 2022-01-05 | 28.72 |
| 2022-01-04 | 32.87 |
| 2022-01-03 | 32.28 |
| 2021-12-31 | 35.84 |
| 2021-12-30 | 34.06 |
| 2021-12-29 | 31.88 |
| 2021-12-28 | 33.66 |
| 2021-12-24 | 33.86 |
| 2021-12-23 | 34.06 |
| 2021-12-22 | 33.07 |
| 2021-12-21 | 30.50 |
| 2021-12-20 | 28.32 |
| 2021-12-17 | 33.46 |
| 2021-12-16 | 37.22 |
| 2021-12-15 | 35.04 |
| 2021-12-14 | 36.82 |
| 2021-12-13 | 37.81 |
| 2021-12-10 | 42.36 |
| 2021-12-09 | 46.71 |
| 2021-12-08 | 39.20 |
| 2021-12-07 | 40.98 |
| 2021-12-06 | 33.27 |
| 2021-12-03 | 44.14 |
| 2021-12-02 | 43.94 |
| 2021-12-01 | 42.16 |
| 2021-11-30 | 42.76 |
| 2021-11-29 | 44.54 |
| 2021-11-26 | 42.95 |
| 2021-11-25 | 47.50 |
| 2021-11-24 | 47.30 |
| 2021-11-23 | 41.77 |
| 2021-11-22 | 49.48 |
| 2021-11-19 | 45.52 |
| 2021-11-18 | 42.36 |
| 2021-11-17 | 50.86 |
| 2021-11-16 | 33.27 |
| 2021-11-15 | 28.72 |
| 2021-11-12 | 28.52 |
| 2021-11-11 | 26.15 |
| 2021-11-10 | 24.96 |
| 2021-11-09 | 26.54 |
| 2021-11-08 | 25.75 |
| 2021-11-05 | 25.36 |
| 2021-11-04 | 24.37 |
| 2021-11-03 | 22.39 |
| 2021-11-02 | 23.97 |
| 2021-11-01 | 23.97 |
| 2021-10-29 | 22.98 |
| 2021-10-28 | 21.80 |
| 2021-10-27 | 22.39 |
| 2021-10-26 | 24.96 |
| 2021-10-25 | 23.38 |
| 2021-10-22 | 27.14 |
| 2021-10-21 | 25.75 |
| 2021-10-20 | 24.96 |
| 2021-10-19 | 23.18 |
| 2021-10-18 | 21.20 |
| 2021-10-15 | 20.02 |
| 2021-10-12 | 13.49 |
| 2021-10-11 | 11.52 |
| 2021-10-08 | 13.69 |
| 2021-10-07 | 11.12 |
| 2021-10-06 | 7.96 |
| 2021-10-05 | 9.54 |
| 2021-10-04 | 8.95 |
| 2021-09-30 | 5.19 |
| 2021-09-29 | 5.58 |
| 2021-09-28 | 6.97 |
| 2021-09-27 | 3.01 |
| 2021-09-24 | 6.18 |
| 2021-09-23 | 9.93 |
| 2021-09-21 | 8.15 |
| 2021-09-20 | 6.97 |
| 2021-09-17 | 11.32 |
| 2021-09-16 | 9.34 |
| 2021-09-15 | 12.11 |
| 2021-09-14 | 13.89 |
| 2021-09-13 | 17.05 |
| 2021-09-10 | 20.22 |
| 2021-09-09 | 16.46 |
| 2021-09-08 | 20.02 |
| 2021-09-07 | 22.39 |
| 2021-09-06 | 22.59 |
| 2021-09-03 | 16.66 |
| 2021-09-02 | 18.63 |
| 2021-09-01 | 23.38 |
| 2021-08-31 | 27.73 |
| 2021-08-30 | 28.92 |
| 2021-08-27 | 30.10 |
| 2021-08-26 | 29.71 |
| 2021-08-25 | 29.71 |
| 2021-08-24 | 23.97 |
| 2021-08-23 | 24.17 |
| 2021-08-20 | 24.37 |
| 2021-08-19 | 34.65 |
| 2021-08-18 | 38.60 |
| 2021-08-17 | 36.23 |
| 2021-08-16 | 35.64 |
| 2021-08-13 | 34.45 |
| 2021-08-12 | 34.65 |
| 2021-08-11 | 36.23 |
| 2021-08-10 | 37.42 |
| 2021-08-09 | 34.06 |
| 2021-08-06 | 35.04 |
| 2021-08-05 | 34.45 |
| 2021-08-04 | 36.63 |
| 2021-08-03 | 35.84 |
| 2021-08-02 | 33.46 |
| 2021-07-30 | 29.71 |
| 2021-07-29 | 28.12 |
| 2021-07-28 | 19.82 |
| 2021-07-27 | 14.88 |
| 2021-07-26 | 20.81 |
| 2021-07-23 | 26.15 |
| 2021-07-22 | 27.53 |
| 2021-07-21 | 26.34 |
| 2021-07-20 | 26.15 |
| 2021-07-19 | 32.08 |
| 2021-07-16 | 35.64 |
| 2021-07-15 | 33.27 |
| 2021-07-14 | 35.24 |
| 2021-07-13 | 40.38 |
| 2021-07-12 | 38.21 |
| 2021-07-09 | 33.86 |
| 2021-07-08 | 36.43 |
| 2021-07-07 | 40.98 |
| 2021-07-06 | 38.60 |
| 2021-07-05 | 40.78 |
| 2021-07-02 | 40.58 |
| 2021-06-30 | 45.92 |
| 2021-06-29 | 45.72 |
| 2021-06-28 | 43.74 |
| 2021-06-25 | 40.38 |
| 2021-06-24 | 41.17 |
| 2021-06-23 | 38.60 |
| 2021-06-22 | 32.87 |
| 2021-06-21 | 35.64 |
| 2021-06-18 | 39.20 |
| 2021-06-17 | 31.88 |
| 2021-06-16 | 31.88 |
| 2021-06-15 | 35.64 |
| 2021-06-11 | 34.25 |
| 2021-06-10 | 36.82 |
| 2021-06-09 | 40.38 |
| 2021-06-08 | 40.19 |
| 2021-06-07 | 34.45 |
| 2021-06-04 | 36.82 |
| 2021-06-03 | 33.27 |
| 2021-06-02 | 34.45 |
| 2021-06-01 | 31.60 |
| 2021-05-31 | 28.68 |
| 2021-05-28 | 27.71 |
| 2021-05-27 | 28.29 |
| 2021-05-26 | 26.93 |
| 2021-05-25 | 23.04 |
| 2021-05-24 | 21.49 |
| 2021-05-21 | 22.46 |
| 2021-05-20 | 22.65 |
| 2021-05-18 | 18.57 |
| 2021-05-17 | 20.13 |
| 2021-05-14 | 12.74 |
| 2021-05-13 | 15.27 |
| 2021-05-12 | 17.99 |
| 2021-05-11 | 18.18 |
| 2021-05-10 | 20.52 |
| 2021-05-07 | 18.77 |
| 2021-05-06 | 21.49 |
| 2021-05-05 | 20.52 |
| 2021-05-04 | 18.96 |
| 2021-05-03 | 17.99 |
| 2021-04-30 | 22.65 |
| 2021-04-29 | 27.51 |
| 2021-04-28 | 26.54 |
| 2021-04-27 | 24.60 |
| 2021-04-26 | 20.91 |
| 2021-04-23 | 20.91 |
| 2021-04-22 | 17.80 |
| 2021-04-21 | 17.41 |
| 2021-04-20 | 21.88 |
| 2021-04-19 | 24.60 |
| 2021-04-16 | 22.46 |
| 2021-04-15 | 20.13 |
| 2021-04-14 | 18.57 |
| 2021-04-13 | 17.99 |
| 2021-04-12 | 17.41 |
| 2021-04-09 | 22.46 |
| 2021-04-08 | 24.02 |
| 2021-04-07 | 23.43 |
| 2021-04-01 | 25.96 |
| 2021-03-31 | 25.96 |
| 2021-03-30 | 22.85 |
| 2021-03-29 | 21.49 |
| 2021-03-26 | 20.71 |
| 2021-03-25 | 17.41 |
| 2021-03-24 | 21.10 |
| 2021-03-23 | 32.37 |
| 2021-03-22 | 35.29 |
| 2021-03-19 | 33.93 |
| 2021-03-18 | 40.34 |
| 2021-03-17 | 38.59 |
| 2021-03-16 | 27.90 |
| 2021-03-15 | 23.63 |
| 2021-03-12 | 39.18 |
| 2021-03-11 | 36.26 |
| 2021-03-10 | 30.04 |
| 2021-03-09 | 30.62 |
| 2021-03-08 | 27.51 |
| 2021-03-05 | 35.48 |
| 2021-03-04 | 39.95 |
| 2021-03-03 | 45.20 |
| 2021-03-02 | 40.34 |
| 2021-03-01 | 43.06 |
| 2021-02-26 | 32.57 |
| 2021-02-25 | 35.87 |
| 2021-02-24 | 36.46 |
| 2021-02-23 | 41.32 |
| 2021-02-22 | 43.26 |
| 2021-02-19 | 47.34 |
| 2021-02-18 | 51.62 |
| 2021-02-17 | 56.09 |
| 2021-02-16 | 54.14 |
| 2021-02-11 | 51.81 |
| 2021-02-10 | 52.40 |
| 2021-02-09 | 45.20 |
| 2021-02-08 | 43.65 |
| 2021-02-05 | 39.76 |
| 2021-02-04 | 42.68 |
| 2021-02-03 | 45.40 |
| 2021-02-02 | 45.40 |
| 2021-02-01 | 39.18 |
| 2021-01-29 | 38.21 |
| 2021-01-28 | 38.59 |
| 2021-01-27 | 43.84 |
| 2021-01-26 | 50.06 |
| 2021-01-25 | 57.64 |
| 2021-01-22 | 50.84 |
| 2021-01-21 | 54.73 |
| 2021-01-20 | 61.14 |
| 2021-01-19 | 59.98 |
| 2021-01-18 | 58.62 |
| 2021-01-15 | 57.45 |
| 2021-01-14 | 61.73 |
| 2021-01-13 | 63.09 |
| 2021-01-12 | 63.86 |
| 2021-01-11 | 72.03 |
| 2021-01-08 | 72.61 |
| 2021-01-07 | 59.00 |
| 2021-01-06 | 61.92 |
| 2021-01-05 | 63.47 |
| 2021-01-04 | 59.00 |
| 2020-12-31 | 59.00 |
| 2020-12-30 | 56.87 |
| 2020-12-29 | 51.81 |
| 2020-12-28 | 53.17 |
| 2020-12-24 | 48.70 |
| 2020-12-23 | 46.95 |
| 2020-12-22 | 42.68 |
| 2020-12-21 | 47.92 |
| 2020-12-18 | 48.31 |
| 2020-12-17 | 45.98 |
| 2020-12-16 | 47.34 |
| 2020-12-15 | 45.79 |
| 2020-12-14 | 43.26 |
| 2020-12-11 | 39.95 |
| 2020-12-10 | 40.93 |
| 2020-12-09 | 45.59 |
| 2020-12-08 | 48.51 |
| 2020-12-07 | 44.04 |
| 2020-12-04 | 45.01 |
| 2020-12-03 | 44.81 |
| 2020-12-02 | 48.12 |
| 2020-12-01 | 44.23 |
| 2020-11-30 | 49.67 |
| 2020-11-27 | 51.03 |
| 2020-11-26 | 54.14 |
| 2020-11-25 | 49.87 |
| 2020-11-24 | 52.98 |
| 2020-11-23 | 53.37 |
| 2020-11-20 | 57.25 |
| 2020-11-19 | 57.84 |
| 2020-11-18 | 54.92 |
| 2020-11-17 | 53.37 |
| 2020-11-16 | 51.62 |
| 2020-11-13 | 44.43 |
| 2020-11-12 | 41.51 |
| 2020-11-11 | 37.04 |
| 2020-11-10 | 41.51 |
| 2020-11-09 | 39.37 |
| 2020-11-06 | 36.07 |
| 2020-11-05 | 39.95 |
| 2020-11-04 | 30.43 |
| 2020-11-03 | 26.35 |
| 2020-11-02 | 25.18 |
| 2020-10-30 | 24.60 |
| 2020-10-29 | 25.18 |
| 2020-10-28 | 26.93 |
| 2020-10-27 | 28.29 |
| 2020-10-23 | 30.62 |
| 2020-10-22 | 32.37 |
| 2020-10-21 | 31.99 |
| 2020-10-20 | 31.21 |
| 2020-10-19 | 25.57 |
| 2020-10-16 | 31.01 |
| 2020-10-15 | 28.68 |
| 2020-10-14 | 30.24 |
| 2020-10-12 | 31.79 |
| 2020-10-09 | 27.32 |
| 2020-10-08 | 29.46 |
| 2020-10-07 | 27.71 |
| 2020-10-06 | 28.10 |
| 2020-10-05 | 28.88 |
| 2020-09-30 | 30.82 |
| 2020-09-29 | 28.29 |
| 2020-09-28 | 27.32 |
| 2020-09-25 | 12.74 |
| 2020-09-24 | 15.85 |
| 2020-09-23 | 17.60 |
| 2020-09-22 | 13.91 |
| 2020-09-21 | 16.43 |
| 2020-09-18 | 18.38 |
| 2020-09-17 | 16.63 |
| 2020-09-16 | 17.41 |
| 2020-09-15 | 16.82 |
| 2020-09-14 | 13.71 |
| 2020-09-11 | 17.02 |
| 2020-09-10 | 12.74 |
| 2020-09-09 | 13.13 |
| 2020-09-08 | 12.35 |
| 2020-09-07 | 11.58 |
| 2020-09-04 | 14.49 |
| 2020-09-03 | 18.38 |
| 2020-09-02 | 21.88 |
| 2020-09-01 | 12.16 |
| 2020-08-31 | 1.08 |
| 2020-08-28 | -5.14 |
| 2020-08-27 | -4.56 |
| 2020-08-26 | -6.50 |
| 2020-08-25 | -5.14 |
| 2020-08-24 | -9.03 |
| 2020-08-21 | -5.53 |
| 2020-08-20 | -6.70 |
| 2020-08-19 | -5.72 |
| 2020-08-18 | -6.70 |
| 2020-08-17 | -5.92 |
| 2020-08-14 | -5.72 |
| 2020-08-13 | -5.53 |
| 2020-08-12 | -6.31 |
| 2020-08-11 | -8.25 |
| 2020-08-10 | -10.39 |
| 2020-08-07 | -9.81 |
| 2020-08-06 | -9.42 |
| 2020-08-05 | -7.86 |
| 2020-08-04 | -8.64 |
| 2020-08-03 | -10.78 |
| 2020-07-31 | -10.20 |
| 2020-07-30 | -6.70 |
| 2020-07-29 | -5.14 |
| 2020-07-28 | -7.28 |
| 2020-07-27 | -12.92 |
| 2020-07-24 | -12.72 |
| 2020-07-23 | -9.61 |
| 2020-07-22 | -10.00 |
| 2020-07-21 | -6.31 |
| 2020-07-20 | -10.20 |
| 2020-07-17 | -9.61 |
| 2020-07-16 | -12.53 |
| 2020-07-15 | -8.84 |
| 2020-07-14 | -8.64 |
| 2020-07-13 | -6.70 |
| 2020-07-10 | -8.06 |
| 2020-07-09 | -3.00 |
| 2020-07-08 | -1.06 |
| 2020-07-07 | -4.36 |
| 2020-07-06 | -3.39 |
| 2020-07-03 | -10.97 |
| 2020-07-02 | -13.89 |
| 2020-06-30 | -14.28 |
| 2020-06-29 | -15.83 |
| 2020-06-26 | -10.00 |
| 2020-06-24 | -13.69 |
| 2020-06-23 | -12.33 |
| 2020-06-22 | -17.78 |
| 2020-06-19 | -14.47 |
| 2020-06-18 | -20.30 |
| 2020-06-17 | -20.50 |
| 2020-06-16 | -17.78 |
| 2020-06-15 | -19.91 |
| 2020-06-12 | -16.03 |
| 2020-06-11 | -11.36 |
| 2020-06-10 | -9.03 |
| 2020-06-09 | -3.39 |
| 2020-06-08 | -6.89 |
| 2020-06-05 | -8.25 |
| 2020-06-04 | -8.45 |
| 2020-06-03 | -10.78 |
| 2020-06-02 | -16.61 |
| 2020-06-01 | -17.97 |
| 2020-05-29 | -20.72 |
| 2020-05-28 | -21.28 |
| 2020-05-27 | -20.72 |
| 2020-05-26 | -19.96 |
| 2020-05-25 | -23.16 |
| 2020-05-22 | -24.67 |
| 2020-05-21 | -19.02 |
| 2020-05-20 | -18.83 |
| 2020-05-19 | -18.46 |
| 2020-05-18 | -25.42 |
| 2020-05-15 | -26.40 |
| 2020-05-14 | -25.05 |
| 2020-05-13 | -25.20 |
| 2020-05-12 | -25.42 |
| 2020-05-11 | -24.11 |
| 2020-05-08 | -26.48 |
| 2020-05-07 | -30.70 |
| 2020-05-06 | -29.11 |
| 2020-05-05 | -27.08 |
| 2020-05-04 | -29.04 |
| 2020-04-29 | -29.87 |
| 2020-04-28 | -31.45 |
| 2020-04-27 | -32.28 |
| 2020-04-24 | -33.94 |
| 2020-04-23 | -33.71 |
| 2020-04-22 | -34.84 |
| 2020-04-21 | -33.86 |
| 2020-04-20 | -31.07 |
| 2020-04-17 | -31.07 |
| 2020-04-16 | -35.07 |
| 2020-04-15 | -33.33 |
| 2020-04-14 | -32.58 |
| 2020-04-09 | -33.11 |
| 2020-04-08 | -33.63 |
| 2020-04-07 | -35.07 |
| 2020-04-06 | -40.11 |
| 2020-04-03 | -38.00 |
| 2020-04-02 | -37.93 |
| 2020-04-01 | -36.87 |
| 2020-03-31 | -37.40 |
| 2020-03-30 | -34.76 |
| 2020-03-27 | -32.88 |
| 2020-03-26 | -28.06 |
| 2020-03-25 | -26.55 |
| 2020-03-24 | -33.41 |
| 2020-03-23 | -35.74 |
| 2020-03-20 | -27.53 |
| 2020-03-19 | -29.72 |
| 2020-03-18 | -29.57 |
| 2020-03-17 | -23.92 |
| 2020-03-16 | -25.12 |
| 2020-03-13 | -15.25 |
| 2020-03-12 | -10.55 |
| 2020-03-11 | -2.45 |
| 2020-03-10 | -0.56 |
| 2020-03-09 | 1.69 |
| 2020-03-06 | 7.72 |
| 2020-03-05 | 8.47 |
| 2020-03-04 | 6.59 |
| 2020-03-03 | 7.34 |
| 2020-03-02 | 4.52 |
| 2020-02-28 | 3.20 |
| 2020-02-27 | 5.27 |
| 2020-02-26 | 3.58 |
| 2020-02-25 | -4.52 |
| 2020-02-24 | -7.72 |
| 2020-02-21 | -6.97 |
| 2020-02-20 | -7.34 |
| 2020-02-19 | -8.10 |
| 2020-02-18 | -6.21 |
| 2020-02-17 | -5.27 |
| 2020-02-14 | -6.78 |
| 2020-02-13 | -5.46 |
| 2020-02-12 | -5.08 |
| 2020-02-11 | -6.59 |
| 2020-02-10 | -6.40 |
| 2020-02-07 | -4.33 |
| 2020-02-06 | -1.51 |
| 2020-02-05 | -3.77 |
| 2020-02-04 | -8.47 |
| 2020-02-03 | -9.79 |
| 2020-01-31 | -9.23 |
| 2020-01-30 | -9.04 |
| 2020-01-29 | -6.59 |
| 2020-01-24 | -1.88 |
| 2020-01-23 | -2.07 |
| 2020-01-22 | -1.69 |
| 2020-01-21 | -3.01 |
| 2020-01-20 | 2.26 |
| 2020-01-17 | 2.64 |
| 2020-01-16 | 10.17 |
| 2020-01-15 | 13.75 |
| 2020-01-14 | 13.75 |
| 2020-01-13 | 16.20 |
| 2020-01-10 | 12.99 |
| 2020-01-09 | 10.17 |
| 2020-01-08 | 9.04 |
| 2020-01-07 | 11.11 |
| 2020-01-06 | 9.79 |
| 2020-01-03 | 9.42 |
| 2020-01-02 | 8.66 |
| 2019-12-31 | 3.58 |
| 2019-12-30 | 4.90 |
| 2019-12-27 | 3.58 |
| 2019-12-24 | 3.58 |
| 2019-12-23 | 4.33 |
| 2019-12-20 | 3.01 |
| 2019-12-19 | 5.08 |
| 2019-12-18 | 8.47 |
| 2019-12-17 | 8.47 |
| 2019-12-16 | 7.53 |
| 2019-12-13 | 6.78 |
| 2019-12-12 | 3.58 |
| 2019-12-11 | 2.07 |
| 2019-12-10 | 3.20 |
| 2019-12-09 | 3.20 |
| 2019-12-06 | 4.33 |
| 2019-12-05 | 5.46 |
| 2019-12-04 | 2.82 |
| 2019-12-03 | 3.58 |
| 2019-12-02 | 1.51 |
| 2019-11-29 | 1.32 |
| 2019-11-28 | 2.82 |
| 2019-11-27 | 3.58 |
| 2019-11-26 | 3.39 |
| 2019-11-25 | 3.58 |
| 2019-11-22 | 4.33 |
| 2019-11-21 | 6.59 |
| 2019-11-20 | 6.21 |
| 2019-11-19 | 7.91 |
| 2019-11-18 | 9.23 |
| 2019-11-15 | 6.97 |
| 2019-11-14 | 7.53 |
| 2019-11-13 | 6.40 |
| 2019-11-12 | 9.79 |
| 2019-11-11 | 8.47 |
| 2019-11-08 | 9.60 |
| 2019-11-07 | 8.66 |
| 2019-11-06 | 1.88 |
| 2019-11-05 | 1.88 |
| 2019-11-04 | 3.01 |
| 2019-11-01 | 5.08 |
| 2019-10-31 | 4.71 |
| 2019-10-30 | 2.82 |
| 2019-10-29 | 3.95 |
| 2019-10-28 | 3.01 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy