Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1796 % |
|---|---|
| 2025-09-23 | 282.14 |
| 2025-09-22 | 280.95 |
| 2025-09-19 | 297.62 |
| 2025-09-18 | 279.76 |
| 2025-09-17 | 286.90 |
| 2025-09-16 | 288.10 |
| 2025-09-15 | 286.90 |
| 2025-09-12 | 285.71 |
| 2025-09-11 | 284.52 |
| 2025-09-10 | 283.33 |
| 2025-09-09 | 282.14 |
| 2025-09-08 | 280.95 |
| 2025-09-05 | 308.33 |
| 2025-09-04 | 289.29 |
| 2025-09-03 | 279.76 |
| 2025-09-02 | 282.14 |
| 2025-09-01 | 279.76 |
| 2025-08-29 | 290.48 |
| 2025-08-28 | 288.10 |
| 2025-08-27 | 280.95 |
| 2025-08-26 | 292.86 |
| 2025-08-25 | 297.62 |
| 2025-08-22 | 295.24 |
| 2025-08-21 | 294.05 |
| 2025-08-20 | 292.86 |
| 2025-08-19 | 285.71 |
| 2025-08-18 | 292.86 |
| 2025-08-15 | 290.48 |
| 2025-08-14 | 289.29 |
| 2025-08-13 | 314.29 |
| 2025-08-12 | 311.90 |
| 2025-08-11 | 310.71 |
| 2025-08-08 | 326.19 |
| 2025-08-07 | 325.00 |
| 2025-08-06 | 300.00 |
| 2025-08-05 | 295.24 |
| 2025-08-04 | 304.76 |
| 2025-08-01 | 314.29 |
| 2025-07-31 | 316.67 |
| 2025-07-30 | 319.05 |
| 2025-07-29 | 316.67 |
| 2025-07-28 | 316.67 |
| 2025-07-25 | 344.05 |
| 2025-07-24 | 341.67 |
| 2025-07-23 | 344.05 |
| 2025-07-22 | 351.19 |
| 2025-07-21 | 351.19 |
| 2025-07-18 | 360.71 |
| 2025-07-17 | 352.38 |
| 2025-07-16 | 307.14 |
| 2025-07-15 | 304.76 |
| 2025-07-14 | 310.71 |
| 2025-07-11 | 305.95 |
| 2025-07-10 | 315.48 |
| 2025-07-09 | 310.71 |
| 2025-07-08 | 304.76 |
| 2025-07-07 | 322.62 |
| 2025-07-04 | 328.57 |
| 2025-07-03 | 316.67 |
| 2025-07-02 | 316.67 |
| 2025-06-30 | 283.33 |
| 2025-06-27 | 279.76 |
| 2025-06-26 | 227.38 |
| 2025-06-25 | 213.10 |
| 2025-06-24 | 209.52 |
| 2025-06-23 | 210.71 |
| 2025-06-20 | 197.62 |
| 2025-06-19 | 188.10 |
| 2025-06-18 | 185.71 |
| 2025-06-17 | 195.24 |
| 2025-06-16 | 164.29 |
| 2025-06-13 | 163.10 |
| 2025-06-12 | 171.43 |
| 2025-06-11 | 173.81 |
| 2025-06-10 | 180.95 |
| 2025-06-09 | 178.57 |
| 2025-06-06 | 196.43 |
| 2025-06-05 | 183.33 |
| 2025-06-04 | 167.86 |
| 2025-06-03 | 161.90 |
| 2025-06-02 | 155.95 |
| 2025-05-30 | 150.00 |
| 2025-05-29 | 142.86 |
| 2025-05-28 | 108.33 |
| 2025-05-27 | 100.00 |
| 2025-05-26 | 108.33 |
| 2025-05-23 | 108.33 |
| 2025-05-22 | 108.33 |
| 2025-05-21 | 108.33 |
| 2025-05-20 | 105.95 |
| 2025-05-19 | 105.95 |
| 2025-05-16 | 105.95 |
| 2025-05-15 | 105.95 |
| 2025-05-14 | 109.52 |
| 2025-05-13 | 98.81 |
| 2025-05-12 | 95.24 |
| 2025-05-09 | 102.38 |
| 2025-05-08 | 92.86 |
| 2025-05-07 | 94.05 |
| 2025-05-06 | 94.05 |
| 2025-05-02 | 91.67 |
| 2025-04-30 | 92.86 |
| 2025-04-29 | 92.86 |
| 2025-04-28 | 94.05 |
| 2025-04-25 | 92.86 |
| 2025-04-24 | 94.05 |
| 2025-04-23 | 96.43 |
| 2025-04-22 | 101.19 |
| 2025-04-17 | 98.81 |
| 2025-04-16 | 98.81 |
| 2025-04-15 | 98.81 |
| 2025-04-14 | 100.00 |
| 2025-04-11 | 97.62 |
| 2025-04-10 | 97.62 |
| 2025-04-09 | 97.62 |
| 2025-04-08 | 100.00 |
| 2025-04-07 | 100.00 |
| 2025-04-03 | 102.38 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 103.57 |
| 2025-03-31 | 100.00 |
| 2025-03-28 | 102.38 |
| 2025-03-27 | 101.19 |
| 2025-03-26 | 103.57 |
| 2025-03-25 | 104.76 |
| 2025-03-24 | 103.57 |
| 2025-03-21 | 100.00 |
| 2025-03-20 | 102.38 |
| 2025-03-19 | 102.38 |
| 2025-03-18 | 108.33 |
| 2025-03-17 | 108.33 |
| 2025-03-14 | 110.71 |
| 2025-03-13 | 108.33 |
| 2025-03-12 | 105.95 |
| 2025-03-11 | 104.76 |
| 2025-03-10 | 102.38 |
| 2025-03-07 | 108.33 |
| 2025-03-06 | 104.76 |
| 2025-03-05 | 88.10 |
| 2025-03-04 | 107.14 |
| 2025-03-03 | 102.38 |
| 2025-02-28 | 107.14 |
| 2025-02-27 | 125.00 |
| 2025-02-26 | 104.76 |
| 2025-02-25 | 114.29 |
| 2025-02-24 | 108.33 |
| 2025-02-21 | 108.33 |
| 2025-02-20 | 119.05 |
| 2025-02-19 | 119.05 |
| 2025-02-18 | 111.90 |
| 2025-02-17 | 111.90 |
| 2025-02-14 | 110.71 |
| 2025-02-13 | 108.33 |
| 2025-02-12 | 108.33 |
| 2025-02-11 | 111.90 |
| 2025-02-10 | 113.10 |
| 2025-02-07 | 111.90 |
| 2025-02-06 | 111.90 |
| 2025-02-05 | 111.90 |
| 2025-02-04 | 111.90 |
| 2025-02-03 | 114.29 |
| 2025-01-28 | 144.05 |
| 2025-01-27 | 111.90 |
| 2025-01-24 | 114.29 |
| 2025-01-23 | 114.29 |
| 2025-01-22 | 123.81 |
| 2025-01-21 | 130.95 |
| 2025-01-20 | 126.19 |
| 2025-01-17 | 125.00 |
| 2025-01-16 | 122.62 |
| 2025-01-15 | 128.57 |
| 2025-01-14 | 126.19 |
| 2025-01-13 | 132.14 |
| 2025-01-10 | 129.76 |
| 2025-01-09 | 136.90 |
| 2025-01-08 | 130.95 |
| 2025-01-07 | 142.86 |
| 2025-01-06 | 135.71 |
| 2025-01-03 | 142.86 |
| 2025-01-02 | 139.29 |
| 2024-12-31 | 119.05 |
| 2024-12-30 | 111.90 |
| 2024-12-27 | 119.05 |
| 2024-12-24 | 117.86 |
| 2024-12-23 | 111.90 |
| 2024-12-20 | 121.43 |
| 2024-12-19 | 114.29 |
| 2024-12-18 | 111.90 |
| 2024-12-17 | 108.33 |
| 2024-12-16 | 115.48 |
| 2024-12-13 | 119.05 |
| 2024-12-12 | 116.67 |
| 2024-12-11 | 114.29 |
| 2024-12-10 | 113.10 |
| 2024-12-09 | 113.10 |
| 2024-12-06 | 119.05 |
| 2024-12-05 | 103.57 |
| 2024-12-04 | 103.57 |
| 2024-12-03 | 111.90 |
| 2024-12-02 | 111.90 |
| 2024-11-29 | 111.90 |
| 2024-11-28 | 113.10 |
| 2024-11-27 | 115.48 |
| 2024-11-26 | 114.29 |
| 2024-11-25 | 114.29 |
| 2024-11-22 | 108.33 |
| 2024-11-21 | 111.90 |
| 2024-11-20 | 102.38 |
| 2024-11-19 | 102.38 |
| 2024-11-18 | 102.38 |
| 2024-11-15 | 102.38 |
| 2024-11-14 | 101.19 |
| 2024-11-13 | 102.38 |
| 2024-11-12 | 111.90 |
| 2024-11-11 | 114.29 |
| 2024-11-08 | 114.29 |
| 2024-11-07 | 102.38 |
| 2024-11-06 | 114.29 |
| 2024-11-05 | 120.24 |
| 2024-11-04 | 116.67 |
| 2024-11-01 | 133.33 |
| 2024-10-31 | 114.29 |
| 2024-10-30 | 117.86 |
| 2024-10-29 | 123.81 |
| 2024-10-28 | 132.14 |
| 2024-10-25 | 134.52 |
| 2024-10-24 | 127.38 |
| 2024-10-23 | 123.81 |
| 2024-10-22 | 115.48 |
| 2024-10-21 | 115.48 |
| 2024-10-18 | 121.43 |
| 2024-10-17 | 129.76 |
| 2024-10-16 | 125.00 |
| 2024-10-15 | 119.05 |
| 2024-10-14 | 121.43 |
| 2024-10-10 | 122.62 |
| 2024-10-09 | 114.29 |
| 2024-10-08 | 109.52 |
| 2024-10-07 | 110.71 |
| 2024-10-04 | 123.81 |
| 2024-10-03 | 122.62 |
| 2024-10-02 | 126.19 |
| 2024-09-30 | 138.10 |
| 2024-09-27 | 130.95 |
| 2024-09-26 | 121.43 |
| 2024-09-25 | 128.57 |
| 2024-09-24 | 135.71 |
| 2024-09-23 | 127.38 |
| 2024-09-20 | 126.19 |
| 2024-09-19 | 135.71 |
| 2024-09-17 | 146.43 |
| 2024-09-16 | 142.86 |
| 2024-09-13 | 140.48 |
| 2024-09-12 | 145.24 |
| 2024-09-11 | 157.14 |
| 2024-09-10 | 153.57 |
| 2024-09-09 | 147.62 |
| 2024-09-05 | 141.67 |
| 2024-09-04 | 136.90 |
| 2024-09-03 | 154.76 |
| 2024-09-02 | 153.57 |
| 2024-08-30 | 152.38 |
| 2024-08-29 | 147.62 |
| 2024-08-28 | 147.62 |
| 2024-08-27 | 140.48 |
| 2024-08-26 | 134.52 |
| 2024-08-23 | 141.67 |
| 2024-08-22 | 135.71 |
| 2024-08-21 | 152.38 |
| 2024-08-20 | 157.14 |
| 2024-08-19 | 133.33 |
| 2024-08-16 | 163.10 |
| 2024-08-15 | 161.90 |
| 2024-08-14 | 157.14 |
| 2024-08-13 | 160.71 |
| 2024-08-12 | 179.76 |
| 2024-08-09 | 161.90 |
| 2024-08-08 | 203.57 |
| 2024-08-07 | 219.05 |
| 2024-08-06 | 228.57 |
| 2024-08-05 | 229.76 |
| 2024-08-02 | 248.81 |
| 2024-08-01 | 270.24 |
| 2024-07-31 | 252.38 |
| 2024-07-30 | 315.48 |
| 2024-07-29 | 257.14 |
| 2024-07-26 | 227.38 |
| 2024-07-25 | 215.48 |
| 2024-07-24 | 222.62 |
| 2024-07-23 | 280.95 |
| 2024-07-22 | 203.57 |
| 2024-07-19 | 102.38 |
| 2024-07-18 | 92.86 |
| 2024-07-17 | 109.52 |
| 2024-07-16 | 126.19 |
| 2024-07-15 | 136.90 |
| 2024-07-12 | 136.90 |
| 2024-07-11 | 145.24 |
| 2024-07-10 | 158.33 |
| 2024-07-09 | 138.10 |
| 2024-07-08 | 141.67 |
| 2024-07-05 | 150.00 |
| 2024-07-04 | 134.52 |
| 2024-07-03 | 170.24 |
| 2024-07-02 | 198.81 |
| 2024-06-28 | 202.38 |
| 2024-06-27 | 220.24 |
| 2024-06-26 | 235.71 |
| 2024-06-25 | 236.90 |
| 2024-06-24 | 245.24 |
| 2024-06-21 | 244.05 |
| 2024-06-20 | 236.90 |
| 2024-06-19 | 246.43 |
| 2024-06-18 | 255.95 |
| 2024-06-17 | 254.76 |
| 2024-06-14 | 251.19 |
| 2024-06-13 | 267.86 |
| 2024-06-12 | 248.81 |
| 2024-06-11 | 266.67 |
| 2024-06-07 | 320.24 |
| 2024-06-06 | 328.57 |
| 2024-06-05 | 352.38 |
| 2024-06-04 | 364.29 |
| 2024-06-03 | 371.43 |
| 2024-05-31 | 373.81 |
| 2024-05-30 | 375.00 |
| 2024-05-29 | 372.62 |
| 2024-05-28 | 377.38 |
| 2024-05-27 | 411.90 |
| 2024-05-24 | 410.71 |
| 2024-05-23 | 388.10 |
| 2024-05-22 | 371.43 |
| 2024-05-21 | 365.48 |
| 2024-05-20 | 376.19 |
| 2024-05-17 | 376.19 |
| 2024-05-16 | 388.10 |
| 2024-05-14 | 390.48 |
| 2024-05-13 | 395.24 |
| 2024-05-10 | 397.62 |
| 2024-05-09 | 396.43 |
| 2024-05-08 | 394.05 |
| 2024-05-07 | 400.00 |
| 2024-05-06 | 397.62 |
| 2024-05-03 | 397.62 |
| 2024-05-02 | 388.10 |
| 2024-04-30 | 384.52 |
| 2024-04-29 | 432.14 |
| 2024-04-26 | 461.90 |
| 2024-04-25 | 459.52 |
| 2024-04-24 | 447.62 |
| 2024-04-23 | 459.52 |
| 2024-04-22 | 491.67 |
| 2024-04-19 | 492.86 |
| 2024-04-18 | 495.24 |
| 2024-04-17 | 510.71 |
| 2024-04-16 | 502.38 |
| 2024-04-15 | 495.24 |
| 2024-04-12 | 527.38 |
| 2024-04-11 | 513.10 |
| 2024-04-10 | 402.38 |
| 2024-04-09 | 405.95 |
| 2024-04-08 | 398.81 |
| 2024-04-05 | 398.81 |
| 2024-04-03 | 359.52 |
| 2024-04-02 | 435.71 |
| 2024-03-28 | 423.81 |
| 2024-03-27 | 317.86 |
| 2024-03-26 | 278.57 |
| 2024-03-25 | 283.33 |
| 2024-03-22 | 275.00 |
| 2024-03-21 | 259.52 |
| 2024-03-20 | 257.14 |
| 2024-03-19 | 247.62 |
| 2024-03-18 | 255.95 |
| 2024-03-15 | 248.81 |
| 2024-03-14 | 265.48 |
| 2024-03-13 | 254.76 |
| 2024-03-12 | 247.62 |
| 2024-03-11 | 248.81 |
| 2024-03-08 | 245.24 |
| 2024-03-07 | 245.24 |
| 2024-03-06 | 245.24 |
| 2024-03-05 | 242.86 |
| 2024-03-04 | 245.24 |
| 2024-03-01 | 253.57 |
| 2024-02-29 | 270.24 |
| 2024-02-28 | 273.81 |
| 2024-02-27 | 278.57 |
| 2024-02-26 | 280.95 |
| 2024-02-23 | 296.43 |
| 2024-02-22 | 300.00 |
| 2024-02-21 | 284.52 |
| 2024-02-20 | 292.86 |
| 2024-02-19 | 310.71 |
| 2024-02-16 | 327.38 |
| 2024-02-15 | 315.48 |
| 2024-02-14 | 327.38 |
| 2024-02-09 | 290.48 |
| 2024-02-08 | 282.14 |
| 2024-02-07 | 259.52 |
| 2024-02-06 | 259.52 |
| 2024-02-05 | 257.14 |
| 2024-02-02 | 276.19 |
| 2024-02-01 | 276.19 |
| 2024-01-31 | 278.57 |
| 2024-01-30 | 263.10 |
| 2024-01-29 | 264.29 |
| 2024-01-26 | 258.33 |
| 2024-01-25 | 257.14 |
| 2024-01-24 | 260.71 |
| 2024-01-23 | 252.38 |
| 2024-01-22 | 257.14 |
| 2024-01-19 | 234.52 |
| 2024-01-18 | 247.62 |
| 2024-01-17 | 242.86 |
| 2024-01-16 | 254.76 |
| 2024-01-15 | 266.67 |
| 2024-01-12 | 267.86 |
| 2024-01-11 | 275.00 |
| 2024-01-10 | 275.00 |
| 2024-01-09 | 269.05 |
| 2024-01-08 | 283.33 |
| 2024-01-05 | 279.76 |
| 2024-01-04 | 264.29 |
| 2024-01-03 | 266.67 |
| 2024-01-02 | 261.90 |
| 2023-12-29 | 255.95 |
| 2023-12-28 | 277.38 |
| 2023-12-27 | 280.95 |
| 2023-12-22 | 280.95 |
| 2023-12-21 | 297.62 |
| 2023-12-20 | 280.95 |
| 2023-12-19 | 253.57 |
| 2023-12-18 | 254.76 |
| 2023-12-15 | 253.57 |
| 2023-12-14 | 258.33 |
| 2023-12-13 | 260.71 |
| 2023-12-12 | 255.95 |
| 2023-12-11 | 265.48 |
| 2023-12-08 | 280.95 |
| 2023-12-07 | 259.52 |
| 2023-12-06 | 276.19 |
| 2023-12-05 | 264.29 |
| 2023-12-04 | 278.57 |
| 2023-12-01 | 263.10 |
| 2023-11-30 | 292.86 |
| 2023-11-29 | 296.43 |
| 2023-11-28 | 310.71 |
| 2023-11-27 | 286.90 |
| 2023-11-24 | 291.67 |
| 2023-11-23 | 292.86 |
| 2023-11-22 | 292.86 |
| 2023-11-21 | 280.95 |
| 2023-11-20 | 279.76 |
| 2023-11-17 | 253.57 |
| 2023-11-16 | 259.52 |
| 2023-11-15 | 245.24 |
| 2023-11-14 | 253.57 |
| 2023-11-13 | 252.38 |
| 2023-11-10 | 257.14 |
| 2023-11-09 | 257.14 |
| 2023-11-08 | 266.67 |
| 2023-11-07 | 227.38 |
| 2023-11-06 | 226.19 |
| 2023-11-03 | 239.29 |
| 2023-11-02 | 221.43 |
| 2023-11-01 | 228.57 |
| 2023-10-31 | 269.05 |
| 2023-10-30 | 310.71 |
| 2023-10-27 | 257.14 |
| 2023-10-26 | 161.90 |
| 2023-10-25 | 172.62 |
| 2023-10-24 | 153.57 |
| 2023-10-20 | 154.76 |
| 2023-10-19 | 135.71 |
| 2023-10-18 | 130.95 |
| 2023-10-17 | 136.90 |
| 2023-10-16 | 134.52 |
| 2023-10-13 | 128.57 |
| 2023-10-12 | 111.90 |
| 2023-10-11 | 117.86 |
| 2023-10-10 | 136.90 |
| 2023-10-09 | 136.90 |
| 2023-10-06 | 136.90 |
| 2023-10-05 | 136.90 |
| 2023-10-04 | 136.90 |
| 2023-10-03 | 136.90 |
| 2023-09-29 | 136.90 |
| 2023-09-28 | 136.90 |
| 2023-09-27 | 136.90 |
| 2023-09-26 | 136.90 |
| 2023-09-25 | 136.90 |
| 2023-09-22 | 136.90 |
| 2023-09-21 | 136.90 |
| 2023-09-20 | 123.81 |
| 2023-09-19 | 125.00 |
| 2023-09-18 | 135.71 |
| 2023-09-15 | 119.05 |
| 2023-09-14 | 110.71 |
| 2023-09-13 | 22.62 |
| 2023-09-12 | 38.10 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 30.95 |
| 2023-09-06 | 30.95 |
| 2023-09-05 | 29.76 |
| 2023-09-04 | 29.76 |
| 2023-08-31 | 17.86 |
| 2023-08-30 | 8.33 |
| 2023-08-29 | 3.57 |
| 2023-08-28 | 4.76 |
| 2023-08-25 | 4.76 |
| 2023-08-24 | 4.76 |
| 2023-08-23 | 4.76 |
| 2023-08-22 | 5.95 |
| 2023-08-21 | 2.38 |
| 2023-08-18 | 13.10 |
| 2023-08-17 | 13.10 |
| 2023-08-16 | 13.10 |
| 2023-08-15 | 13.10 |
| 2023-08-14 | 16.67 |
| 2023-08-11 | 14.29 |
| 2023-08-10 | 14.29 |
| 2023-08-09 | 14.29 |
| 2023-08-08 | 14.29 |
| 2023-08-07 | -1.19 |
| 2023-08-04 | -1.19 |
| 2023-08-03 | -1.19 |
| 2023-08-02 | 3.57 |
| 2023-08-01 | 16.67 |
| 2023-07-31 | 11.90 |
| 2023-07-28 | 11.90 |
| 2023-07-27 | 11.90 |
| 2023-07-26 | 11.90 |
| 2023-07-25 | 11.90 |
| 2023-07-24 | 13.10 |
| 2023-07-21 | 14.29 |
| 2023-07-20 | 14.29 |
| 2023-07-19 | 14.29 |
| 2023-07-18 | 14.29 |
| 2023-07-14 | 10.71 |
| 2023-07-13 | 7.14 |
| 2023-07-12 | 7.14 |
| 2023-07-11 | 7.14 |
| 2023-07-10 | 7.14 |
| 2023-07-07 | 7.14 |
| 2023-07-06 | 7.14 |
| 2023-07-05 | 7.14 |
| 2023-07-04 | 2.38 |
| 2023-07-03 | 2.38 |
| 2023-06-30 | 2.38 |
| 2023-06-29 | 2.38 |
| 2023-06-28 | 2.38 |
| 2023-06-27 | 2.38 |
| 2023-06-26 | 1.19 |
| 2023-06-23 | 1.19 |
| 2023-06-21 | -13.10 |
| 2023-06-20 | 1.19 |
| 2023-06-19 | 1.19 |
| 2023-06-16 | 1.19 |
| 2023-06-15 | 1.19 |
| 2023-06-14 | 1.19 |
| 2023-06-13 | 1.19 |
| 2023-06-12 | 1.19 |
| 2023-06-09 | -4.76 |
| 2023-06-08 | -4.76 |
| 2023-06-07 | -4.76 |
| 2023-06-06 | -4.76 |
| 2023-06-05 | -4.76 |
| 2023-06-02 | -4.76 |
| 2023-06-01 | -4.76 |
| 2023-05-31 | -4.76 |
| 2023-05-30 | -4.76 |
| 2023-05-29 | -4.76 |
| 2023-05-25 | -1.19 |
| 2023-05-24 | -1.19 |
| 2023-05-23 | -1.19 |
| 2023-05-22 | 1.19 |
| 2023-05-19 | 1.19 |
| 2023-05-18 | 1.19 |
| 2023-05-17 | 7.14 |
| 2023-05-16 | -3.57 |
| 2023-05-15 | -3.57 |
| 2023-05-12 | -3.57 |
| 2023-05-11 | -3.57 |
| 2023-05-10 | -3.57 |
| 2023-05-09 | -3.57 |
| 2023-05-08 | -3.57 |
| 2023-05-05 | -3.57 |
| 2023-05-04 | -3.57 |
| 2023-05-03 | -3.57 |
| 2023-05-02 | -3.57 |
| 2023-04-28 | -3.57 |
| 2023-04-27 | -3.57 |
| 2023-04-26 | -3.57 |
| 2023-04-25 | -3.57 |
| 2023-04-24 | -3.57 |
| 2023-04-21 | -3.57 |
| 2023-04-20 | -3.57 |
| 2023-04-19 | -3.57 |
| 2023-04-18 | -4.76 |
| 2023-04-17 | -4.76 |
| 2023-04-14 | -3.57 |
| 2023-04-13 | -4.76 |
| 2023-04-12 | -4.76 |
| 2023-04-11 | -3.57 |
| 2023-04-06 | -8.33 |
| 2023-04-04 | 3.57 |
| 2023-04-03 | 5.95 |
| 2023-03-31 | -3.57 |
| 2023-03-30 | -3.57 |
| 2023-03-29 | -5.95 |
| 2023-03-28 | -5.95 |
| 2023-03-27 | -5.95 |
| 2023-03-24 | -5.95 |
| 2023-03-23 | -3.57 |
| 2023-03-22 | -3.57 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | -1.19 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 1.19 |
| 2023-03-14 | 1.19 |
| 2023-03-13 | 1.19 |
| 2023-03-10 | 1.19 |
| 2023-03-09 | 4.76 |
| 2023-03-08 | 4.76 |
| 2023-03-07 | -2.38 |
| 2023-03-06 | -4.76 |
| 2023-03-03 | -5.95 |
| 2023-03-02 | -5.95 |
| 2023-03-01 | 1.19 |
| 2023-02-28 | -4.76 |
| 2023-02-27 | -5.95 |
| 2023-02-24 | 2.38 |
| 2023-02-23 | 2.38 |
| 2023-02-22 | 3.57 |
| 2023-02-21 | 3.57 |
| 2023-02-20 | 3.57 |
| 2023-02-17 | 3.57 |
| 2023-02-16 | 3.57 |
| 2023-02-15 | 2.38 |
| 2023-02-14 | 8.33 |
| 2023-02-13 | 8.33 |
| 2023-02-10 | 8.33 |
| 2023-02-09 | 9.52 |
| 2023-02-08 | 4.76 |
| 2023-02-07 | 4.76 |
| 2023-02-06 | 25.00 |
| 2023-02-03 | 21.43 |
| 2023-02-02 | 1.19 |
| 2023-02-01 | 30.95 |
| 2023-01-31 | 19.05 |
| 2023-01-30 | 19.05 |
| 2023-01-27 | 19.05 |
| 2023-01-26 | 19.05 |
| 2023-01-20 | 54.76 |
| 2023-01-19 | 54.76 |
| 2023-01-18 | 47.62 |
| 2023-01-17 | 47.62 |
| 2023-01-16 | 52.38 |
| 2023-01-13 | 52.38 |
| 2023-01-12 | 52.38 |
| 2023-01-11 | 63.10 |
| 2023-01-10 | 63.10 |
| 2023-01-09 | 64.29 |
| 2023-01-06 | 64.29 |
| 2023-01-05 | 64.29 |
| 2023-01-04 | 64.29 |
| 2023-01-03 | 67.86 |
| 2022-12-30 | 69.05 |
| 2022-12-29 | 71.43 |
| 2022-12-28 | 76.19 |
| 2022-12-23 | 69.05 |
| 2022-12-22 | 64.29 |
| 2022-12-21 | 54.76 |
| 2022-12-20 | 54.76 |
| 2022-12-19 | 66.67 |
| 2022-12-16 | 54.76 |
| 2022-12-15 | 48.81 |
| 2022-12-14 | 35.71 |
| 2022-12-13 | 46.43 |
| 2022-12-12 | 38.10 |
| 2022-12-09 | 19.05 |
| 2022-12-08 | 4.76 |
| 2022-12-07 | 4.76 |
| 2022-12-06 | 4.76 |
| 2022-12-05 | -13.10 |
| 2022-12-02 | -13.10 |
| 2022-12-01 | -20.24 |
| 2022-11-30 | -22.62 |
| 2022-11-29 | -9.52 |
| 2022-11-28 | -7.14 |
| 2022-11-25 | -2.38 |
| 2022-11-24 | -2.38 |
| 2022-11-23 | -2.38 |
| 2022-11-22 | -8.33 |
| 2022-11-21 | -10.71 |
| 2022-11-18 | -9.52 |
| 2022-11-17 | -4.76 |
| 2022-11-16 | -4.76 |
| 2022-11-15 | -5.95 |
| 2022-11-14 | -5.95 |
| 2022-11-11 | 10.71 |
| 2022-11-10 | 10.71 |
| 2022-11-09 | 10.71 |
| 2022-11-08 | 11.90 |
| 2022-11-07 | 11.90 |
| 2022-11-04 | 11.90 |
| 2022-11-03 | 11.90 |
| 2022-11-02 | 14.29 |
| 2022-11-01 | 7.14 |
| 2022-10-31 | 7.14 |
| 2022-10-28 | 17.86 |
| 2022-10-27 | 17.86 |
| 2022-10-26 | 17.86 |
| 2022-10-25 | 19.05 |
| 2022-10-24 | 20.24 |
| 2022-10-21 | 19.05 |
| 2022-10-20 | 19.05 |
| 2022-10-19 | 29.76 |
| 2022-10-18 | 29.76 |
| 2022-10-17 | 30.95 |
| 2022-10-14 | 30.95 |
| 2022-10-13 | 19.05 |
| 2022-10-12 | 20.24 |
| 2022-10-11 | 36.90 |
| 2022-10-10 | 16.67 |
| 2022-10-07 | 25.00 |
| 2022-10-06 | 30.95 |
| 2022-10-05 | 30.95 |
| 2022-10-03 | 30.95 |
| 2022-09-30 | 30.95 |
| 2022-09-29 | 46.43 |
| 2022-09-28 | 38.10 |
| 2022-09-27 | 58.33 |
| 2022-09-26 | 58.33 |
| 2022-09-23 | 58.33 |
| 2022-09-22 | 58.33 |
| 2022-09-21 | 47.62 |
| 2022-09-20 | 47.62 |
| 2022-09-19 | 47.62 |
| 2022-09-16 | 47.62 |
| 2022-09-15 | 47.62 |
| 2022-09-14 | 47.62 |
| 2022-09-13 | 50.00 |
| 2022-09-09 | 48.81 |
| 2022-09-08 | 48.81 |
| 2022-09-07 | 48.81 |
| 2022-09-06 | 51.19 |
| 2022-09-05 | 53.57 |
| 2022-09-02 | 47.62 |
| 2022-09-01 | 47.62 |
| 2022-08-31 | 46.43 |
| 2022-08-30 | 45.24 |
| 2022-08-29 | 38.10 |
| 2022-08-26 | 53.57 |
| 2022-08-25 | 60.71 |
| 2022-08-24 | 66.67 |
| 2022-08-23 | 66.67 |
| 2022-08-22 | 66.67 |
| 2022-08-19 | 64.29 |
| 2022-08-18 | 64.29 |
| 2022-08-17 | 64.29 |
| 2022-08-16 | 64.29 |
| 2022-08-15 | 70.24 |
| 2022-08-12 | 78.57 |
| 2022-08-11 | 83.33 |
| 2022-08-10 | 72.62 |
| 2022-08-09 | 77.38 |
| 2022-08-08 | 77.38 |
| 2022-08-05 | 72.62 |
| 2022-08-04 | 55.95 |
| 2022-08-03 | 55.95 |
| 2022-08-02 | 55.95 |
| 2022-08-01 | 55.95 |
| 2022-07-29 | 60.71 |
| 2022-07-28 | 60.71 |
| 2022-07-27 | 60.71 |
| 2022-07-26 | 58.33 |
| 2022-07-25 | 78.57 |
| 2022-07-22 | 58.33 |
| 2022-07-21 | 63.10 |
| 2022-07-20 | 80.95 |
| 2022-07-19 | 84.52 |
| 2022-07-18 | 85.71 |
| 2022-07-15 | 86.90 |
| 2022-07-14 | 85.71 |
| 2022-07-13 | 85.71 |
| 2022-07-12 | 89.29 |
| 2022-07-11 | 73.81 |
| 2022-07-08 | 72.62 |
| 2022-07-07 | 69.05 |
| 2022-07-06 | 69.05 |
| 2022-07-05 | 71.43 |
| 2022-07-04 | 71.43 |
| 2022-06-30 | 63.10 |
| 2022-06-29 | 59.52 |
| 2022-06-28 | 72.62 |
| 2022-06-27 | 83.33 |
| 2022-06-24 | 96.43 |
| 2022-06-23 | 97.62 |
| 2022-06-22 | 97.62 |
| 2022-06-21 | 88.10 |
| 2022-06-20 | 102.38 |
| 2022-06-17 | 104.76 |
| 2022-06-16 | 104.76 |
| 2022-06-15 | 95.24 |
| 2022-06-14 | 102.38 |
| 2022-06-13 | 98.81 |
| 2022-06-10 | 105.95 |
| 2022-06-09 | 103.57 |
| 2022-06-08 | 102.38 |
| 2022-06-07 | 109.52 |
| 2022-06-06 | 108.33 |
| 2022-06-02 | 102.38 |
| 2022-06-01 | 102.38 |
| 2022-05-31 | 105.95 |
| 2022-05-30 | 108.33 |
| 2022-05-27 | 111.90 |
| 2022-05-26 | 111.90 |
| 2022-05-25 | 111.90 |
| 2022-05-24 | 107.14 |
| 2022-05-23 | 98.81 |
| 2022-05-20 | 108.33 |
| 2022-05-19 | 113.10 |
| 2022-05-18 | 113.10 |
| 2022-05-17 | 113.10 |
| 2022-05-16 | 111.90 |
| 2022-05-13 | 64.29 |
| 2022-05-12 | 53.57 |
| 2022-05-11 | 103.57 |
| 2022-05-10 | 103.57 |
| 2022-05-06 | 103.57 |
| 2022-05-05 | 103.57 |
| 2022-05-04 | 103.57 |
| 2022-05-03 | 103.57 |
| 2022-04-29 | 103.57 |
| 2022-04-28 | 88.10 |
| 2022-04-27 | 91.67 |
| 2022-04-26 | 95.24 |
| 2022-04-25 | 92.86 |
| 2022-04-22 | 83.33 |
| 2022-04-21 | 72.62 |
| 2022-04-20 | 72.62 |
| 2022-04-19 | 72.62 |
| 2022-04-14 | 73.81 |
| 2022-04-13 | 70.24 |
| 2022-04-12 | 70.24 |
| 2022-04-11 | 66.67 |
| 2022-04-08 | 70.24 |
| 2022-04-07 | 66.67 |
| 2022-04-06 | 65.48 |
| 2022-04-04 | 69.05 |
| 2022-04-01 | 67.86 |
| 2022-03-31 | 64.29 |
| 2022-03-30 | 70.24 |
| 2022-03-29 | 76.19 |
| 2022-03-28 | 78.57 |
| 2022-03-25 | 78.57 |
| 2022-03-24 | 79.76 |
| 2022-03-23 | 79.76 |
| 2022-03-22 | 77.38 |
| 2022-03-21 | 77.38 |
| 2022-03-18 | 65.48 |
| 2022-03-17 | 66.67 |
| 2022-03-16 | 67.86 |
| 2022-03-15 | 60.71 |
| 2022-03-14 | 65.48 |
| 2022-03-11 | 70.24 |
| 2022-03-10 | 76.19 |
| 2022-03-09 | 78.57 |
| 2022-03-08 | 76.19 |
| 2022-03-07 | 70.24 |
| 2022-03-04 | 61.90 |
| 2022-03-03 | 64.29 |
| 2022-03-02 | 77.38 |
| 2022-03-01 | 72.62 |
| 2022-02-28 | 70.24 |
| 2022-02-25 | 57.14 |
| 2022-02-24 | 42.86 |
| 2022-02-23 | 42.86 |
| 2022-02-22 | 42.86 |
| 2022-02-21 | 52.38 |
| 2022-02-18 | 55.95 |
| 2022-02-17 | 54.76 |
| 2022-02-16 | 60.71 |
| 2022-02-15 | 61.90 |
| 2022-02-14 | 63.10 |
| 2022-02-11 | 63.10 |
| 2022-02-10 | 53.57 |
| 2022-02-09 | 53.57 |
| 2022-02-08 | 50.00 |
| 2022-02-07 | 50.00 |
| 2022-02-04 | 60.71 |
| 2022-01-31 | 58.33 |
| 2022-01-28 | 64.29 |
| 2022-01-27 | 64.29 |
| 2022-01-26 | 72.62 |
| 2022-01-25 | 82.14 |
| 2022-01-24 | 80.95 |
| 2022-01-21 | 102.38 |
| 2022-01-20 | 111.90 |
| 2022-01-19 | 84.52 |
| 2022-01-18 | 82.14 |
| 2022-01-17 | 90.48 |
| 2022-01-14 | 89.29 |
| 2022-01-13 | 63.10 |
| 2022-01-12 | 38.10 |
| 2022-01-11 | 38.10 |
| 2022-01-10 | 32.14 |
| 2022-01-07 | 38.10 |
| 2022-01-06 | 38.10 |
| 2022-01-05 | 42.86 |
| 2022-01-04 | 44.05 |
| 2022-01-03 | 38.10 |
| 2021-12-31 | 46.43 |
| 2021-12-30 | 42.86 |
| 2021-12-29 | 42.86 |
| 2021-12-28 | 47.62 |
| 2021-12-24 | 47.62 |
| 2021-12-23 | 47.62 |
| 2021-12-22 | 47.62 |
| 2021-12-21 | 28.57 |
| 2021-12-20 | 32.14 |
| 2021-12-17 | 44.05 |
| 2021-12-16 | 44.05 |
| 2021-12-15 | 41.67 |
| 2021-12-14 | 42.86 |
| 2021-12-13 | 41.67 |
| 2021-12-10 | 42.86 |
| 2021-12-09 | 42.86 |
| 2021-12-08 | 47.62 |
| 2021-12-07 | 47.62 |
| 2021-12-06 | 48.81 |
| 2021-12-03 | 42.86 |
| 2021-12-02 | 50.00 |
| 2021-12-01 | 29.76 |
| 2021-11-30 | 30.95 |
| 2021-11-29 | 30.95 |
| 2021-11-26 | 32.14 |
| 2021-11-25 | 36.90 |
| 2021-11-24 | 29.76 |
| 2021-11-23 | 34.52 |
| 2021-11-22 | 30.95 |
| 2021-11-19 | 29.76 |
| 2021-11-18 | 29.76 |
| 2021-11-17 | 23.81 |
| 2021-11-16 | 23.81 |
| 2021-11-15 | 34.52 |
| 2021-11-12 | 26.19 |
| 2021-11-11 | 26.19 |
| 2021-11-10 | 26.19 |
| 2021-11-09 | 27.38 |
| 2021-11-08 | 28.57 |
| 2021-11-05 | 30.95 |
| 2021-11-04 | 36.90 |
| 2021-11-03 | 26.19 |
| 2021-11-02 | 26.19 |
| 2021-11-01 | 19.05 |
| 2021-10-29 | 19.05 |
| 2021-10-28 | 13.10 |
| 2021-10-27 | 19.05 |
| 2021-10-26 | 17.86 |
| 2021-10-25 | 22.62 |
| 2021-10-22 | 22.62 |
| 2021-10-21 | 22.62 |
| 2021-10-20 | 28.57 |
| 2021-10-19 | 30.95 |
| 2021-10-18 | 25.00 |
| 2021-10-15 | 35.71 |
| 2021-10-12 | 32.14 |
| 2021-10-11 | 40.48 |
| 2021-10-08 | 41.67 |
| 2021-10-07 | 41.67 |
| 2021-10-06 | 41.67 |
| 2021-10-05 | 40.48 |
| 2021-10-04 | 36.90 |
| 2021-09-30 | 36.90 |
| 2021-09-29 | 30.95 |
| 2021-09-28 | 39.29 |
| 2021-09-27 | 41.67 |
| 2021-09-24 | 41.67 |
| 2021-09-23 | 47.62 |
| 2021-09-21 | 46.43 |
| 2021-09-20 | 44.05 |
| 2021-09-17 | 41.67 |
| 2021-09-16 | 45.24 |
| 2021-09-15 | 42.86 |
| 2021-09-14 | 47.62 |
| 2021-09-13 | 44.05 |
| 2021-09-10 | 41.67 |
| 2021-09-09 | 45.24 |
| 2021-09-08 | 42.86 |
| 2021-09-07 | 51.19 |
| 2021-09-06 | 52.38 |
| 2021-09-03 | 52.38 |
| 2021-09-02 | 51.19 |
| 2021-09-01 | 32.14 |
| 2021-08-31 | 27.38 |
| 2021-08-30 | 33.33 |
| 2021-08-27 | 41.67 |
| 2021-08-26 | 42.86 |
| 2021-08-25 | 45.24 |
| 2021-08-24 | 44.05 |
| 2021-08-23 | 48.81 |
| 2021-08-20 | 35.71 |
| 2021-08-19 | 41.67 |
| 2021-08-18 | 41.67 |
| 2021-08-17 | 30.95 |
| 2021-08-16 | 47.62 |
| 2021-08-13 | 52.38 |
| 2021-08-12 | 25.00 |
| 2021-08-11 | 36.90 |
| 2021-08-10 | 25.00 |
| 2021-08-09 | 47.62 |
| 2021-08-06 | 54.76 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | -1.19 |
| 2021-08-03 | -8.33 |
| 2021-08-02 | -10.71 |
| 2021-07-30 | -2.38 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | -4.76 |
| 2021-07-26 | 15.48 |
| 2021-07-23 | 11.90 |
| 2021-07-22 | 34.52 |
| 2021-07-21 | -23.81 |
| 2021-07-20 | -13.10 |
| 2021-07-19 | 48.81 |
| 2021-07-16 | -29.76 |
| 2021-07-15 | -29.76 |
| 2021-07-14 | -29.76 |
| 2021-07-13 | -28.57 |
| 2021-07-12 | -34.52 |
| 2021-07-09 | -34.52 |
| 2021-07-08 | -29.76 |
| 2021-07-07 | -30.95 |
| 2021-07-06 | -30.95 |
| 2021-07-05 | -30.95 |
| 2021-07-02 | -25.00 |
| 2021-06-30 | -25.00 |
| 2021-06-29 | -25.00 |
| 2021-06-28 | -25.00 |
| 2021-06-25 | -25.00 |
| 2021-06-24 | -23.81 |
| 2021-06-23 | -22.62 |
| 2021-06-22 | -22.62 |
| 2021-06-21 | -22.62 |
| 2021-06-18 | -22.62 |
| 2021-06-17 | -22.62 |
| 2021-06-16 | -25.00 |
| 2021-06-15 | -27.38 |
| 2021-06-11 | -27.38 |
| 2021-06-10 | -27.38 |
| 2021-06-09 | -27.38 |
| 2021-06-08 | -27.38 |
| 2021-06-07 | -27.38 |
| 2021-06-04 | -28.57 |
| 2021-06-03 | -27.38 |
| 2021-06-02 | -26.19 |
| 2021-06-01 | -23.81 |
| 2021-05-31 | -23.81 |
| 2021-05-28 | -23.81 |
| 2021-05-27 | -23.81 |
| 2021-05-26 | -23.81 |
| 2021-05-25 | -20.24 |
| 2021-05-24 | -16.67 |
| 2021-05-21 | -17.86 |
| 2021-05-20 | -16.67 |
| 2021-05-18 | -23.81 |
| 2021-05-17 | -17.86 |
| 2021-05-14 | -20.24 |
| 2021-05-13 | -25.00 |
| 2021-05-12 | -27.38 |
| 2021-05-11 | -30.95 |
| 2021-05-10 | -30.95 |
| 2021-05-07 | -29.76 |
| 2021-05-06 | -29.76 |
| 2021-05-05 | -29.76 |
| 2021-05-04 | -28.57 |
| 2021-05-03 | -28.57 |
| 2021-04-30 | -30.95 |
| 2021-04-29 | -32.14 |
| 2021-04-28 | -32.14 |
| 2021-04-27 | -32.14 |
| 2021-04-26 | -42.26 |
| 2021-04-23 | -44.05 |
| 2021-04-22 | -44.05 |
| 2021-04-21 | -40.48 |
| 2021-04-20 | -40.48 |
| 2021-04-19 | -40.48 |
| 2021-04-16 | -40.48 |
| 2021-04-15 | -40.48 |
| 2021-04-14 | -40.48 |
| 2021-04-13 | -40.48 |
| 2021-04-12 | -40.48 |
| 2021-04-09 | -39.29 |
| 2021-04-08 | -38.10 |
| 2021-04-07 | -47.02 |
| 2021-04-01 | -47.02 |
| 2021-03-31 | -44.05 |
| 2021-03-30 | -44.05 |
| 2021-03-29 | -43.45 |
| 2021-03-26 | -43.45 |
| 2021-03-25 | -43.45 |
| 2021-03-24 | -44.05 |
| 2021-03-23 | -44.05 |
| 2021-03-22 | -42.86 |
| 2021-03-19 | -42.86 |
| 2021-03-18 | -42.86 |
| 2021-03-17 | -42.86 |
| 2021-03-16 | -41.07 |
| 2021-03-15 | -40.48 |
| 2021-03-12 | -39.29 |
| 2021-03-11 | -38.10 |
| 2021-03-10 | -40.48 |
| 2021-03-09 | -39.29 |
| 2021-03-08 | -39.29 |
| 2021-03-05 | -35.71 |
| 2021-03-04 | -33.33 |
| 2021-03-03 | -33.33 |
| 2021-03-02 | -32.14 |
| 2021-03-01 | -28.57 |
| 2021-02-26 | -30.95 |
| 2021-02-25 | -34.52 |
| 2021-02-24 | -29.76 |
| 2021-02-23 | -29.76 |
| 2021-02-22 | -38.10 |
| 2021-02-19 | -43.45 |
| 2021-02-18 | -40.48 |
| 2021-02-17 | -40.48 |
| 2021-02-16 | -48.81 |
| 2021-02-11 | -45.24 |
| 2021-02-10 | -42.86 |
| 2021-02-09 | -50.60 |
| 2021-02-08 | -50.00 |
| 2021-02-05 | -50.60 |
| 2021-02-04 | -55.36 |
| 2021-02-03 | -55.95 |
| 2021-02-02 | -55.95 |
| 2021-02-01 | -54.76 |
| 2021-01-29 | -53.57 |
| 2021-01-28 | -52.98 |
| 2021-01-27 | -52.98 |
| 2021-01-26 | -56.55 |
| 2021-01-25 | -55.36 |
| 2021-01-22 | -55.36 |
| 2021-01-21 | -55.36 |
| 2021-01-20 | -55.36 |
| 2021-01-19 | -54.76 |
| 2021-01-18 | -53.57 |
| 2021-01-15 | -55.95 |
| 2021-01-14 | -51.79 |
| 2021-01-13 | -51.79 |
| 2021-01-12 | -50.60 |
| 2021-01-11 | -50.00 |
| 2021-01-08 | -52.98 |
| 2021-01-07 | -51.79 |
| 2021-01-06 | -51.19 |
| 2021-01-05 | -56.55 |
| 2021-01-04 | -57.74 |
| 2020-12-31 | -54.76 |
| 2020-12-30 | -52.98 |
| 2020-12-29 | -52.38 |
| 2020-12-28 | -52.38 |
| 2020-12-24 | -52.38 |
| 2020-12-23 | -52.38 |
| 2020-12-22 | -52.38 |
| 2020-12-21 | -50.60 |
| 2020-12-18 | -50.60 |
| 2020-12-17 | -50.60 |
| 2020-12-16 | -50.60 |
| 2020-12-15 | -50.60 |
| 2020-12-14 | -50.60 |
| 2020-12-11 | -50.60 |
| 2020-12-10 | -50.60 |
| 2020-12-09 | -50.60 |
| 2020-12-08 | -50.60 |
| 2020-12-07 | -50.60 |
| 2020-12-04 | -47.62 |
| 2020-12-03 | -48.81 |
| 2020-12-02 | -48.81 |
| 2020-12-01 | -48.81 |
| 2020-11-30 | -50.00 |
| 2020-11-27 | -48.81 |
| 2020-11-26 | -43.45 |
| 2020-11-25 | -43.45 |
| 2020-11-24 | -43.45 |
| 2020-11-23 | -43.45 |
| 2020-11-20 | -40.48 |
| 2020-11-19 | -29.76 |
| 2020-11-18 | -29.76 |
| 2020-11-17 | -29.76 |
| 2020-11-16 | -29.76 |
| 2020-11-13 | -28.57 |
| 2020-11-12 | -28.57 |
| 2020-11-11 | -26.19 |
| 2020-11-10 | -26.19 |
| 2020-11-09 | -28.57 |
| 2020-11-06 | -32.14 |
| 2020-11-05 | -33.33 |
| 2020-11-04 | -39.29 |
| 2020-11-03 | -39.29 |
| 2020-11-02 | -39.29 |
| 2020-10-30 | -39.29 |
| 2020-10-29 | -42.86 |
| 2020-10-28 | -48.21 |
| 2020-10-27 | -47.62 |
| 2020-10-23 | -47.62 |
| 2020-10-22 | -42.86 |
| 2020-10-21 | -46.43 |
| 2020-10-20 | -47.62 |
| 2020-10-19 | -46.43 |
| 2020-10-16 | -48.81 |
| 2020-10-15 | -48.81 |
| 2020-10-14 | -48.81 |
| 2020-10-12 | -48.21 |
| 2020-10-09 | -54.76 |
| 2020-10-08 | -57.14 |
| 2020-10-07 | -53.57 |
| 2020-10-06 | -57.14 |
| 2020-10-05 | -54.17 |
| 2020-09-30 | -54.17 |
| 2020-09-29 | -54.76 |
| 2020-09-28 | -55.95 |
| 2020-09-25 | -53.57 |
| 2020-09-24 | -55.95 |
| 2020-09-23 | -54.76 |
| 2020-09-22 | -54.17 |
| 2020-09-21 | -52.98 |
| 2020-09-18 | -52.98 |
| 2020-09-17 | -52.98 |
| 2020-09-16 | -52.98 |
| 2020-09-15 | -52.38 |
| 2020-09-14 | -51.19 |
| 2020-09-11 | -51.19 |
| 2020-09-10 | -52.98 |
| 2020-09-09 | -52.38 |
| 2020-09-08 | -52.38 |
| 2020-09-07 | -52.38 |
| 2020-09-04 | -52.38 |
| 2020-09-03 | -52.38 |
| 2020-09-02 | -52.38 |
| 2020-09-01 | -47.02 |
| 2020-08-31 | -45.83 |
| 2020-08-28 | -46.43 |
| 2020-08-27 | -52.38 |
| 2020-08-26 | -52.38 |
| 2020-08-25 | -52.98 |
| 2020-08-24 | -52.98 |
| 2020-08-21 | -51.79 |
| 2020-08-20 | -51.79 |
| 2020-08-19 | -51.79 |
| 2020-08-18 | -51.79 |
| 2020-08-17 | -51.79 |
| 2020-08-14 | -51.79 |
| 2020-08-13 | -52.98 |
| 2020-08-12 | -53.57 |
| 2020-08-11 | -53.57 |
| 2020-08-10 | -53.57 |
| 2020-08-07 | -53.57 |
| 2020-08-06 | -52.98 |
| 2020-08-05 | -52.38 |
| 2020-08-04 | -51.19 |
| 2020-08-03 | -48.81 |
| 2020-07-31 | -48.81 |
| 2020-07-30 | -48.81 |
| 2020-07-29 | -49.40 |
| 2020-07-28 | -49.40 |
| 2020-07-27 | -50.00 |
| 2020-07-24 | -47.62 |
| 2020-07-23 | -47.62 |
| 2020-07-22 | -46.43 |
| 2020-07-21 | -45.83 |
| 2020-07-20 | -45.83 |
| 2020-07-17 | -45.83 |
| 2020-07-16 | -48.81 |
| 2020-07-15 | -44.05 |
| 2020-07-14 | -47.02 |
| 2020-07-13 | -48.81 |
| 2020-07-10 | -48.21 |
| 2020-07-09 | -45.83 |
| 2020-07-08 | -46.43 |
| 2020-07-07 | -42.26 |
| 2020-07-06 | -44.05 |
| 2020-07-03 | -45.83 |
| 2020-07-02 | -43.45 |
| 2020-06-30 | -43.45 |
| 2020-06-29 | -42.86 |
| 2020-06-26 | -48.81 |
| 2020-06-24 | -42.86 |
| 2020-06-23 | -51.19 |
| 2020-06-22 | -50.60 |
| 2020-06-19 | -50.60 |
| 2020-06-18 | -51.19 |
| 2020-06-17 | -54.76 |
| 2020-06-16 | -55.36 |
| 2020-06-15 | -55.95 |
| 2020-06-12 | -55.36 |
| 2020-06-11 | -55.36 |
| 2020-06-10 | -55.36 |
| 2020-06-09 | -55.36 |
| 2020-06-08 | -55.36 |
| 2020-06-05 | -57.14 |
| 2020-06-04 | -57.14 |
| 2020-06-03 | -55.95 |
| 2020-06-02 | -55.95 |
| 2020-06-01 | -55.95 |
| 2020-05-29 | -55.95 |
| 2020-05-28 | -55.95 |
| 2020-05-27 | -55.36 |
| 2020-05-26 | -55.36 |
| 2020-05-25 | -56.55 |
| 2020-05-22 | -57.14 |
| 2020-05-21 | -53.57 |
| 2020-05-20 | -53.57 |
| 2020-05-19 | -53.57 |
| 2020-05-18 | -54.76 |
| 2020-05-15 | -54.76 |
| 2020-05-14 | -54.76 |
| 2020-05-13 | -54.17 |
| 2020-05-12 | -54.17 |
| 2020-05-11 | -55.36 |
| 2020-05-08 | -54.17 |
| 2020-05-07 | -54.17 |
| 2020-05-06 | -54.17 |
| 2020-05-05 | -54.76 |
| 2020-05-04 | -51.19 |
| 2020-04-29 | -52.98 |
| 2020-04-28 | -53.57 |
| 2020-04-27 | -53.57 |
| 2020-04-24 | -53.57 |
| 2020-04-23 | -52.98 |
| 2020-04-22 | -52.98 |
| 2020-04-21 | -52.38 |
| 2020-04-20 | -51.79 |
| 2020-04-17 | -51.19 |
| 2020-04-16 | -51.19 |
| 2020-04-15 | -51.19 |
| 2020-04-14 | -50.60 |
| 2020-04-09 | -51.79 |
| 2020-04-08 | -51.79 |
| 2020-04-07 | -52.98 |
| 2020-04-06 | -52.38 |
| 2020-04-03 | -51.79 |
| 2020-04-02 | -50.60 |
| 2020-04-01 | -50.60 |
| 2020-03-31 | -49.40 |
| 2020-03-30 | -49.40 |
| 2020-03-27 | -50.00 |
| 2020-03-26 | -52.38 |
| 2020-03-25 | -50.60 |
| 2020-03-24 | -52.38 |
| 2020-03-23 | -52.38 |
| 2020-03-20 | -52.38 |
| 2020-03-19 | -55.36 |
| 2020-03-18 | -52.38 |
| 2020-03-17 | -50.60 |
| 2020-03-16 | -49.40 |
| 2020-03-13 | -48.81 |
| 2020-03-12 | -48.81 |
| 2020-03-11 | -48.81 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -46.43 |
| 2020-03-06 | -45.24 |
| 2020-03-05 | -44.64 |
| 2020-03-04 | -43.45 |
| 2020-03-03 | -42.26 |
| 2020-03-02 | -44.05 |
| 2020-02-28 | -44.05 |
| 2020-02-27 | -41.67 |
| 2020-02-26 | -42.86 |
| 2020-02-25 | -41.67 |
| 2020-02-24 | -41.07 |
| 2020-02-21 | -34.52 |
| 2020-02-20 | -33.33 |
| 2020-02-19 | -33.33 |
| 2020-02-18 | -32.14 |
| 2020-02-17 | -30.95 |
| 2020-02-14 | -33.33 |
| 2020-02-13 | -33.33 |
| 2020-02-12 | -30.95 |
| 2020-02-11 | -34.52 |
| 2020-02-10 | -32.14 |
| 2020-02-07 | -29.76 |
| 2020-02-06 | -29.76 |
| 2020-02-05 | -27.38 |
| 2020-02-04 | -28.57 |
| 2020-02-03 | -29.76 |
| 2020-01-31 | -27.38 |
| 2020-01-30 | -28.57 |
| 2020-01-29 | -28.57 |
| 2020-01-24 | -17.86 |
| 2020-01-23 | -19.05 |
| 2020-01-22 | -20.24 |
| 2020-01-21 | -14.29 |
| 2020-01-20 | -13.10 |
| 2020-01-17 | -16.67 |
| 2020-01-16 | -19.05 |
| 2020-01-15 | -15.48 |
| 2020-01-14 | -11.90 |
| 2020-01-13 | -11.90 |
| 2020-01-10 | -11.90 |
| 2020-01-09 | -13.10 |
| 2020-01-08 | -14.29 |
| 2020-01-07 | -19.05 |
| 2020-01-06 | -9.52 |
| 2020-01-03 | -9.52 |
| 2020-01-02 | -8.33 |
| 2019-12-31 | -7.14 |
| 2019-12-30 | -5.95 |
| 2019-12-27 | -9.52 |
| 2019-12-24 | -9.52 |
| 2019-12-23 | -9.52 |
| 2019-12-20 | -9.52 |
| 2019-12-19 | -9.52 |
| 2019-12-18 | -9.52 |
| 2019-12-17 | -13.10 |
| 2019-12-16 | -11.90 |
| 2019-12-13 | -16.67 |
| 2019-12-12 | -20.24 |
| 2019-12-11 | -20.24 |
| 2019-12-10 | -20.24 |
| 2019-12-09 | -21.43 |
| 2019-12-06 | -20.24 |
| 2019-12-05 | -23.81 |
| 2019-12-04 | -23.81 |
| 2019-12-03 | -22.62 |
| 2019-12-02 | -22.62 |
| 2019-11-29 | -23.81 |
| 2019-11-28 | -25.00 |
| 2019-11-27 | -25.00 |
| 2019-11-26 | -26.19 |
| 2019-11-25 | -25.00 |
| 2019-11-22 | -25.00 |
| 2019-11-21 | -20.24 |
| 2019-11-20 | -25.00 |
| 2019-11-19 | -23.81 |
| 2019-11-18 | -22.62 |
| 2019-11-15 | -22.62 |
| 2019-11-14 | -22.62 |
| 2019-11-13 | -22.62 |
| 2019-11-12 | -22.62 |
| 2019-11-11 | -25.00 |
| 2019-11-08 | -25.00 |
| 2019-11-07 | -25.00 |
| 2019-11-06 | -22.62 |
| 2019-11-05 | -17.86 |
| 2019-11-04 | -16.67 |
| 2019-11-01 | -21.43 |
| 2019-10-31 | -22.62 |
| 2019-10-30 | -21.43 |
| 2019-10-29 | -20.24 |
| 2019-10-28 | -11.90 |
| 2019-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy