Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2025-09-05 | 446.40 |
| 2025-09-04 | 414.26 |
| 2025-09-03 | 412.57 |
| 2025-09-02 | 393.36 |
| 2025-09-01 | 397.67 |
| 2025-08-29 | 393.03 |
| 2025-08-28 | 371.51 |
| 2025-08-27 | 376.48 |
| 2025-08-26 | 377.80 |
| 2025-08-25 | 384.75 |
| 2025-08-22 | 383.43 |
| 2025-08-21 | 366.54 |
| 2025-08-20 | 362.90 |
| 2025-08-19 | 392.70 |
| 2025-08-18 | 346.34 |
| 2025-08-15 | 341.05 |
| 2025-08-14 | 336.74 |
| 2025-08-13 | 352.30 |
| 2025-08-12 | 347.01 |
| 2025-08-11 | 346.68 |
| 2025-08-08 | 350.32 |
| 2025-08-07 | 342.70 |
| 2025-08-06 | 342.04 |
| 2025-08-05 | 341.05 |
| 2025-08-04 | 335.75 |
| 2025-08-01 | 346.34 |
| 2025-07-31 | 356.28 |
| 2025-07-30 | 340.38 |
| 2025-07-29 | 352.97 |
| 2025-07-28 | 342.37 |
| 2025-07-25 | 326.48 |
| 2025-07-24 | 325.82 |
| 2025-07-23 | 315.88 |
| 2025-07-22 | 313.23 |
| 2025-07-21 | 310.58 |
| 2025-07-18 | 309.92 |
| 2025-07-17 | 305.95 |
| 2025-07-16 | 287.41 |
| 2025-07-15 | 284.09 |
| 2025-07-14 | 284.76 |
| 2025-07-11 | 280.78 |
| 2025-07-10 | 276.15 |
| 2025-07-09 | 270.19 |
| 2025-07-08 | 270.19 |
| 2025-07-07 | 268.20 |
| 2025-07-04 | 266.21 |
| 2025-07-03 | 268.20 |
| 2025-07-02 | 272.17 |
| 2025-06-30 | 274.82 |
| 2025-06-27 | 278.13 |
| 2025-06-26 | 277.47 |
| 2025-06-25 | 270.19 |
| 2025-06-24 | 270.19 |
| 2025-06-23 | 270.19 |
| 2025-06-20 | 268.86 |
| 2025-06-19 | 265.55 |
| 2025-06-18 | 272.17 |
| 2025-06-17 | 272.84 |
| 2025-06-16 | 274.16 |
| 2025-06-13 | 269.53 |
| 2025-06-12 | 272.17 |
| 2025-06-11 | 279.46 |
| 2025-06-10 | 284.76 |
| 2025-06-09 | 272.84 |
| 2025-06-06 | 275.42 |
| 2025-06-05 | 268.32 |
| 2025-06-04 | 268.32 |
| 2025-06-03 | 256.71 |
| 2025-06-02 | 247.68 |
| 2025-05-30 | 242.52 |
| 2025-05-29 | 241.87 |
| 2025-05-28 | 238.65 |
| 2025-05-27 | 235.42 |
| 2025-05-26 | 218.65 |
| 2025-05-23 | 222.20 |
| 2025-05-22 | 221.88 |
| 2025-05-21 | 219.30 |
| 2025-05-20 | 213.49 |
| 2025-05-19 | 211.88 |
| 2025-05-16 | 206.07 |
| 2025-05-15 | 208.65 |
| 2025-05-14 | 203.17 |
| 2025-05-13 | 204.46 |
| 2025-05-12 | 203.82 |
| 2025-05-09 | 207.69 |
| 2025-05-08 | 213.17 |
| 2025-05-07 | 214.46 |
| 2025-05-06 | 209.62 |
| 2025-05-02 | 210.91 |
| 2025-04-30 | 198.66 |
| 2025-04-29 | 206.40 |
| 2025-04-28 | 205.43 |
| 2025-04-25 | 207.04 |
| 2025-04-24 | 212.85 |
| 2025-04-23 | 214.14 |
| 2025-04-22 | 212.20 |
| 2025-04-17 | 205.11 |
| 2025-04-16 | 207.69 |
| 2025-04-15 | 210.59 |
| 2025-04-14 | 214.78 |
| 2025-04-11 | 201.88 |
| 2025-04-10 | 195.11 |
| 2025-04-09 | 184.14 |
| 2025-04-08 | 176.40 |
| 2025-04-07 | 171.56 |
| 2025-04-03 | 197.04 |
| 2025-04-02 | 198.33 |
| 2025-04-01 | 205.75 |
| 2025-03-31 | 198.01 |
| 2025-03-28 | 188.66 |
| 2025-03-27 | 186.08 |
| 2025-03-26 | 183.50 |
| 2025-03-25 | 185.43 |
| 2025-03-24 | 191.56 |
| 2025-03-21 | 181.56 |
| 2025-03-20 | 189.95 |
| 2025-03-19 | 188.01 |
| 2025-03-18 | 183.82 |
| 2025-03-17 | 179.63 |
| 2025-03-14 | 174.79 |
| 2025-03-13 | 165.44 |
| 2025-03-12 | 161.57 |
| 2025-03-11 | 158.99 |
| 2025-03-10 | 156.73 |
| 2025-03-07 | 155.44 |
| 2025-03-06 | 150.28 |
| 2025-03-05 | 148.02 |
| 2025-03-04 | 147.70 |
| 2025-03-03 | 146.41 |
| 2025-02-28 | 158.02 |
| 2025-02-27 | 160.28 |
| 2025-02-26 | 159.31 |
| 2025-02-25 | 154.79 |
| 2025-02-24 | 160.60 |
| 2025-02-21 | 163.82 |
| 2025-02-20 | 162.21 |
| 2025-02-19 | 166.40 |
| 2025-02-18 | 167.05 |
| 2025-02-17 | 169.95 |
| 2025-02-14 | 165.44 |
| 2025-02-13 | 159.95 |
| 2025-02-12 | 160.60 |
| 2025-02-11 | 165.44 |
| 2025-02-10 | 164.47 |
| 2025-02-07 | 166.40 |
| 2025-02-06 | 167.69 |
| 2025-02-05 | 157.70 |
| 2025-02-04 | 154.79 |
| 2025-02-03 | 152.54 |
| 2025-01-28 | 153.83 |
| 2025-01-27 | 152.21 |
| 2025-01-24 | 153.83 |
| 2025-01-23 | 153.18 |
| 2025-01-22 | 149.96 |
| 2025-01-21 | 150.92 |
| 2025-01-20 | 148.34 |
| 2025-01-17 | 146.73 |
| 2025-01-16 | 144.47 |
| 2025-01-15 | 141.89 |
| 2025-01-14 | 143.18 |
| 2025-01-13 | 140.60 |
| 2025-01-10 | 145.12 |
| 2025-01-09 | 142.54 |
| 2025-01-08 | 139.31 |
| 2025-01-07 | 147.70 |
| 2025-01-06 | 153.18 |
| 2025-01-03 | 156.73 |
| 2025-01-02 | 160.28 |
| 2024-12-31 | 162.86 |
| 2024-12-30 | 163.18 |
| 2024-12-27 | 151.57 |
| 2024-12-24 | 150.60 |
| 2024-12-23 | 148.34 |
| 2024-12-20 | 151.25 |
| 2024-12-19 | 144.15 |
| 2024-12-18 | 150.28 |
| 2024-12-17 | 150.92 |
| 2024-12-16 | 146.41 |
| 2024-12-13 | 151.57 |
| 2024-12-12 | 155.76 |
| 2024-12-11 | 155.44 |
| 2024-12-10 | 162.86 |
| 2024-12-09 | 163.18 |
| 2024-12-06 | 153.50 |
| 2024-12-05 | 156.08 |
| 2024-12-04 | 161.24 |
| 2024-12-03 | 160.92 |
| 2024-12-02 | 158.66 |
| 2024-11-29 | 160.60 |
| 2024-11-28 | 156.41 |
| 2024-11-27 | 153.83 |
| 2024-11-26 | 157.70 |
| 2024-11-25 | 176.40 |
| 2024-11-22 | 165.11 |
| 2024-11-21 | 172.53 |
| 2024-11-20 | 173.50 |
| 2024-11-19 | 169.95 |
| 2024-11-18 | 174.14 |
| 2024-11-15 | 170.92 |
| 2024-11-14 | 174.47 |
| 2024-11-13 | 177.69 |
| 2024-11-12 | 179.31 |
| 2024-11-11 | 178.98 |
| 2024-11-08 | 177.37 |
| 2024-11-07 | 173.50 |
| 2024-11-06 | 164.15 |
| 2024-11-05 | 160.60 |
| 2024-11-04 | 174.14 |
| 2024-11-01 | 178.01 |
| 2024-10-31 | 166.73 |
| 2024-10-30 | 167.05 |
| 2024-10-29 | 172.85 |
| 2024-10-28 | 169.95 |
| 2024-10-25 | 167.69 |
| 2024-10-24 | 166.08 |
| 2024-10-23 | 163.18 |
| 2024-10-22 | 161.24 |
| 2024-10-21 | 158.02 |
| 2024-10-18 | 158.02 |
| 2024-10-17 | 147.38 |
| 2024-10-16 | 152.54 |
| 2024-10-15 | 158.34 |
| 2024-10-14 | 147.38 |
| 2024-10-10 | 151.57 |
| 2024-10-09 | 141.57 |
| 2024-10-08 | 145.12 |
| 2024-10-07 | 157.05 |
| 2024-10-04 | 148.02 |
| 2024-10-03 | 132.22 |
| 2024-10-02 | 139.63 |
| 2024-09-30 | 129.31 |
| 2024-09-27 | 118.03 |
| 2024-09-26 | 109.64 |
| 2024-09-25 | 109.64 |
| 2024-09-24 | 105.77 |
| 2024-09-23 | 99.32 |
| 2024-09-20 | 99.64 |
| 2024-09-19 | 94.48 |
| 2024-09-17 | 92.22 |
| 2024-09-16 | 91.90 |
| 2024-09-13 | 88.35 |
| 2024-09-12 | 83.52 |
| 2024-09-11 | 82.87 |
| 2024-09-10 | 80.61 |
| 2024-09-09 | 81.58 |
| 2024-09-05 | 74.16 |
| 2024-09-04 | 73.19 |
| 2024-09-03 | 71.67 |
| 2024-09-02 | 71.67 |
| 2024-08-30 | 74.72 |
| 2024-08-29 | 72.89 |
| 2024-08-28 | 71.36 |
| 2024-08-27 | 71.06 |
| 2024-08-26 | 70.45 |
| 2024-08-23 | 72.89 |
| 2024-08-22 | 80.22 |
| 2024-08-21 | 84.19 |
| 2024-08-20 | 71.36 |
| 2024-08-19 | 71.06 |
| 2024-08-16 | 72.58 |
| 2024-08-15 | 69.83 |
| 2024-08-14 | 68.92 |
| 2024-08-13 | 70.75 |
| 2024-08-12 | 70.45 |
| 2024-08-09 | 70.45 |
| 2024-08-08 | 71.06 |
| 2024-08-07 | 71.36 |
| 2024-08-06 | 70.75 |
| 2024-08-05 | 66.47 |
| 2024-08-02 | 69.22 |
| 2024-08-01 | 70.45 |
| 2024-07-31 | 71.06 |
| 2024-07-30 | 68.00 |
| 2024-07-29 | 73.50 |
| 2024-07-26 | 74.11 |
| 2024-07-25 | 71.97 |
| 2024-07-24 | 75.03 |
| 2024-07-23 | 76.25 |
| 2024-07-22 | 78.08 |
| 2024-07-19 | 76.86 |
| 2024-07-18 | 79.92 |
| 2024-07-17 | 79.30 |
| 2024-07-16 | 77.78 |
| 2024-07-15 | 77.17 |
| 2024-07-12 | 79.61 |
| 2024-07-11 | 77.78 |
| 2024-07-10 | 72.28 |
| 2024-07-09 | 78.08 |
| 2024-07-08 | 75.64 |
| 2024-07-05 | 80.22 |
| 2024-07-04 | 78.08 |
| 2024-07-03 | 73.50 |
| 2024-07-02 | 71.06 |
| 2024-06-28 | 69.83 |
| 2024-06-27 | 65.56 |
| 2024-06-26 | 64.95 |
| 2024-06-25 | 64.64 |
| 2024-06-24 | 65.25 |
| 2024-06-21 | 66.47 |
| 2024-06-20 | 70.75 |
| 2024-06-19 | 69.53 |
| 2024-06-18 | 67.09 |
| 2024-06-17 | 69.53 |
| 2024-06-14 | 74.11 |
| 2024-06-13 | 76.25 |
| 2024-06-12 | 80.22 |
| 2024-06-11 | 75.64 |
| 2024-06-07 | 78.69 |
| 2024-06-06 | 78.69 |
| 2024-06-05 | 81.74 |
| 2024-06-04 | 83.96 |
| 2024-06-03 | 84.79 |
| 2024-05-31 | 84.51 |
| 2024-05-30 | 81.46 |
| 2024-05-29 | 84.51 |
| 2024-05-28 | 86.73 |
| 2024-05-27 | 92.82 |
| 2024-05-24 | 85.07 |
| 2024-05-23 | 89.22 |
| 2024-05-22 | 89.50 |
| 2024-05-21 | 87.28 |
| 2024-05-20 | 91.44 |
| 2024-05-17 | 93.38 |
| 2024-05-16 | 92.82 |
| 2024-05-14 | 98.36 |
| 2024-05-13 | 80.91 |
| 2024-05-10 | 76.20 |
| 2024-05-09 | 74.81 |
| 2024-05-08 | 74.81 |
| 2024-05-07 | 73.15 |
| 2024-05-06 | 66.78 |
| 2024-05-03 | 68.44 |
| 2024-05-02 | 65.67 |
| 2024-04-30 | 62.07 |
| 2024-04-29 | 60.41 |
| 2024-04-26 | 57.08 |
| 2024-04-25 | 58.47 |
| 2024-04-24 | 55.98 |
| 2024-04-23 | 55.14 |
| 2024-04-22 | 54.31 |
| 2024-04-19 | 54.59 |
| 2024-04-18 | 49.60 |
| 2024-04-17 | 53.76 |
| 2024-04-16 | 51.82 |
| 2024-04-15 | 56.81 |
| 2024-04-12 | 59.02 |
| 2024-04-11 | 57.36 |
| 2024-04-10 | 58.75 |
| 2024-04-09 | 56.25 |
| 2024-04-08 | 55.98 |
| 2024-04-05 | 53.76 |
| 2024-04-03 | 56.25 |
| 2024-04-02 | 59.02 |
| 2024-03-28 | 55.14 |
| 2024-03-27 | 60.13 |
| 2024-03-26 | 60.13 |
| 2024-03-25 | 58.19 |
| 2024-03-22 | 62.62 |
| 2024-03-21 | 64.01 |
| 2024-03-20 | 61.79 |
| 2024-03-19 | 60.96 |
| 2024-03-18 | 62.90 |
| 2024-03-15 | 63.46 |
| 2024-03-14 | 63.18 |
| 2024-03-13 | 64.01 |
| 2024-03-12 | 63.73 |
| 2024-03-11 | 58.75 |
| 2024-03-08 | 58.47 |
| 2024-03-07 | 58.75 |
| 2024-03-06 | 58.47 |
| 2024-03-05 | 57.08 |
| 2024-03-04 | 60.13 |
| 2024-03-01 | 57.91 |
| 2024-02-29 | 57.36 |
| 2024-02-28 | 59.58 |
| 2024-02-27 | 53.21 |
| 2024-02-26 | 47.11 |
| 2024-02-23 | 47.94 |
| 2024-02-22 | 51.27 |
| 2024-02-21 | 47.94 |
| 2024-02-20 | 44.62 |
| 2024-02-19 | 46.83 |
| 2024-02-16 | 45.73 |
| 2024-02-15 | 42.68 |
| 2024-02-14 | 43.51 |
| 2024-02-09 | 43.79 |
| 2024-02-08 | 45.17 |
| 2024-02-07 | 43.23 |
| 2024-02-06 | 46.56 |
| 2024-02-05 | 42.12 |
| 2024-02-02 | 46.83 |
| 2024-02-01 | 44.06 |
| 2024-01-31 | 47.39 |
| 2024-01-30 | 47.39 |
| 2024-01-29 | 46.83 |
| 2024-01-26 | 42.68 |
| 2024-01-25 | 46.56 |
| 2024-01-24 | 39.63 |
| 2024-01-23 | 37.97 |
| 2024-01-22 | 37.97 |
| 2024-01-19 | 40.74 |
| 2024-01-18 | 43.23 |
| 2024-01-17 | 42.12 |
| 2024-01-16 | 42.40 |
| 2024-01-15 | 37.14 |
| 2024-01-12 | 37.14 |
| 2024-01-11 | 35.47 |
| 2024-01-10 | 34.92 |
| 2024-01-09 | 37.97 |
| 2024-01-08 | 29.38 |
| 2024-01-05 | 30.49 |
| 2024-01-04 | 34.09 |
| 2024-01-03 | 35.75 |
| 2024-01-02 | 34.37 |
| 2023-12-29 | 32.15 |
| 2023-12-28 | 32.70 |
| 2023-12-27 | 32.43 |
| 2023-12-22 | 29.66 |
| 2023-12-21 | 30.21 |
| 2023-12-20 | 31.32 |
| 2023-12-19 | 29.10 |
| 2023-12-18 | 26.33 |
| 2023-12-15 | 32.43 |
| 2023-12-14 | 29.93 |
| 2023-12-13 | 32.98 |
| 2023-12-12 | 30.76 |
| 2023-12-11 | 24.67 |
| 2023-12-08 | 22.45 |
| 2023-12-07 | 23.84 |
| 2023-12-06 | 23.84 |
| 2023-12-05 | 27.44 |
| 2023-12-04 | 28.55 |
| 2023-12-01 | 24.67 |
| 2023-11-30 | 24.95 |
| 2023-11-29 | 28.27 |
| 2023-11-28 | 30.49 |
| 2023-11-27 | 27.16 |
| 2023-11-24 | 30.21 |
| 2023-11-23 | 28.55 |
| 2023-11-22 | 29.93 |
| 2023-11-21 | 34.37 |
| 2023-11-20 | 28.27 |
| 2023-11-17 | 28.27 |
| 2023-11-16 | 26.33 |
| 2023-11-15 | 30.49 |
| 2023-11-14 | 28.27 |
| 2023-11-13 | 26.33 |
| 2023-11-10 | 28.83 |
| 2023-11-09 | 28.55 |
| 2023-11-08 | 28.83 |
| 2023-11-07 | 32.70 |
| 2023-11-06 | 36.58 |
| 2023-11-03 | 31.87 |
| 2023-11-02 | 31.60 |
| 2023-11-01 | 27.99 |
| 2023-10-31 | 27.44 |
| 2023-10-30 | 29.93 |
| 2023-10-27 | 29.10 |
| 2023-10-26 | 28.55 |
| 2023-10-25 | 25.50 |
| 2023-10-24 | 26.05 |
| 2023-10-20 | 23.28 |
| 2023-10-19 | 20.79 |
| 2023-10-18 | 27.44 |
| 2023-10-17 | 29.93 |
| 2023-10-16 | 30.76 |
| 2023-10-13 | 32.70 |
| 2023-10-12 | 32.98 |
| 2023-10-11 | 32.43 |
| 2023-10-10 | 31.04 |
| 2023-10-09 | 32.98 |
| 2023-10-06 | 35.20 |
| 2023-10-05 | 33.54 |
| 2023-10-04 | 34.92 |
| 2023-10-03 | 37.14 |
| 2023-09-29 | 41.02 |
| 2023-09-28 | 39.63 |
| 2023-09-27 | 37.14 |
| 2023-09-26 | 34.09 |
| 2023-09-25 | 33.54 |
| 2023-09-22 | 38.52 |
| 2023-09-21 | 38.52 |
| 2023-09-20 | 38.52 |
| 2023-09-19 | 38.52 |
| 2023-09-18 | 42.68 |
| 2023-09-15 | 42.40 |
| 2023-09-14 | 44.89 |
| 2023-09-13 | 45.45 |
| 2023-09-12 | 47.94 |
| 2023-09-11 | 49.33 |
| 2023-09-07 | 45.73 |
| 2023-09-06 | 42.68 |
| 2023-09-05 | 37.83 |
| 2023-09-04 | 42.95 |
| 2023-08-31 | 39.45 |
| 2023-08-30 | 40.25 |
| 2023-08-29 | 43.49 |
| 2023-08-28 | 37.29 |
| 2023-08-25 | 31.64 |
| 2023-08-24 | 34.06 |
| 2023-08-23 | 26.79 |
| 2023-08-22 | 29.76 |
| 2023-08-21 | 27.60 |
| 2023-08-18 | 30.56 |
| 2023-08-17 | 31.64 |
| 2023-08-16 | 33.79 |
| 2023-08-15 | 31.91 |
| 2023-08-14 | 34.33 |
| 2023-08-11 | 33.52 |
| 2023-08-10 | 38.37 |
| 2023-08-09 | 37.83 |
| 2023-08-08 | 35.14 |
| 2023-08-07 | 41.06 |
| 2023-08-04 | 46.72 |
| 2023-08-03 | 48.60 |
| 2023-08-02 | 53.98 |
| 2023-08-01 | 53.71 |
| 2023-07-31 | 53.45 |
| 2023-07-28 | 49.41 |
| 2023-07-27 | 52.10 |
| 2023-07-26 | 51.83 |
| 2023-07-25 | 50.75 |
| 2023-07-24 | 48.33 |
| 2023-07-21 | 44.02 |
| 2023-07-20 | 45.10 |
| 2023-07-19 | 42.14 |
| 2023-07-18 | 41.06 |
| 2023-07-14 | 37.83 |
| 2023-07-13 | 38.10 |
| 2023-07-12 | 35.95 |
| 2023-07-11 | 37.56 |
| 2023-07-10 | 34.06 |
| 2023-07-07 | 39.72 |
| 2023-07-06 | 37.29 |
| 2023-07-05 | 38.37 |
| 2023-07-04 | 42.68 |
| 2023-07-03 | 39.99 |
| 2023-06-30 | 42.68 |
| 2023-06-29 | 42.68 |
| 2023-06-28 | 42.14 |
| 2023-06-27 | 44.29 |
| 2023-06-26 | 37.02 |
| 2023-06-23 | 35.95 |
| 2023-06-21 | 37.29 |
| 2023-06-20 | 36.76 |
| 2023-06-19 | 35.95 |
| 2023-06-16 | 33.52 |
| 2023-06-15 | 30.83 |
| 2023-06-14 | 30.29 |
| 2023-06-13 | 30.56 |
| 2023-06-12 | 30.83 |
| 2023-06-09 | 34.87 |
| 2023-06-08 | 28.68 |
| 2023-06-07 | 27.60 |
| 2023-06-06 | 27.10 |
| 2023-06-05 | 29.88 |
| 2023-06-02 | 26.59 |
| 2023-06-01 | 21.27 |
| 2023-05-31 | 21.27 |
| 2023-05-30 | 21.02 |
| 2023-05-29 | 24.82 |
| 2023-05-25 | 21.78 |
| 2023-05-24 | 25.83 |
| 2023-05-23 | 25.83 |
| 2023-05-22 | 26.59 |
| 2023-05-19 | 25.58 |
| 2023-05-18 | 32.16 |
| 2023-05-17 | 28.61 |
| 2023-05-16 | 28.61 |
| 2023-05-15 | 29.12 |
| 2023-05-12 | 30.64 |
| 2023-05-11 | 30.39 |
| 2023-05-10 | 28.87 |
| 2023-05-09 | 29.12 |
| 2023-05-08 | 33.93 |
| 2023-05-05 | 31.91 |
| 2023-05-04 | 40.51 |
| 2023-05-03 | 33.43 |
| 2023-05-02 | 31.65 |
| 2023-04-28 | 28.87 |
| 2023-04-27 | 26.08 |
| 2023-04-26 | 22.79 |
| 2023-04-25 | 22.29 |
| 2023-04-24 | 23.30 |
| 2023-04-21 | 21.53 |
| 2023-04-20 | 21.78 |
| 2023-04-19 | 24.31 |
| 2023-04-18 | 25.32 |
| 2023-04-17 | 24.56 |
| 2023-04-14 | 23.80 |
| 2023-04-13 | 25.83 |
| 2023-04-12 | 24.31 |
| 2023-04-11 | 24.82 |
| 2023-04-06 | 19.75 |
| 2023-04-04 | 19.75 |
| 2023-04-03 | 16.46 |
| 2023-03-31 | 21.27 |
| 2023-03-30 | 17.73 |
| 2023-03-29 | 21.53 |
| 2023-03-28 | 22.03 |
| 2023-03-27 | 16.97 |
| 2023-03-24 | 14.18 |
| 2023-03-23 | 10.39 |
| 2023-03-22 | 6.34 |
| 2023-03-21 | 6.08 |
| 2023-03-20 | 8.36 |
| 2023-03-17 | 10.39 |
| 2023-03-16 | 10.39 |
| 2023-03-15 | 9.37 |
| 2023-03-14 | 7.60 |
| 2023-03-13 | 9.88 |
| 2023-03-10 | 11.15 |
| 2023-03-09 | 12.41 |
| 2023-03-08 | 14.69 |
| 2023-03-07 | 14.94 |
| 2023-03-06 | 16.72 |
| 2023-03-03 | 16.46 |
| 2023-03-02 | 16.46 |
| 2023-03-01 | 16.46 |
| 2023-02-28 | 12.66 |
| 2023-02-27 | 15.70 |
| 2023-02-24 | 15.45 |
| 2023-02-23 | 19.75 |
| 2023-02-22 | 19.75 |
| 2023-02-21 | 21.53 |
| 2023-02-20 | 21.53 |
| 2023-02-17 | 21.53 |
| 2023-02-16 | 13.93 |
| 2023-02-15 | 16.46 |
| 2023-02-14 | 18.99 |
| 2023-02-13 | 21.53 |
| 2023-02-10 | 23.55 |
| 2023-02-09 | 23.30 |
| 2023-02-08 | 19.75 |
| 2023-02-07 | 11.65 |
| 2023-02-06 | 11.91 |
| 2023-02-03 | 15.96 |
| 2023-02-02 | 9.37 |
| 2023-02-01 | 7.09 |
| 2023-01-31 | 4.56 |
| 2023-01-30 | 8.61 |
| 2023-01-27 | 8.87 |
| 2023-01-26 | 8.87 |
| 2023-01-20 | 6.59 |
| 2023-01-19 | 4.56 |
| 2023-01-18 | 3.80 |
| 2023-01-17 | 3.30 |
| 2023-01-16 | 3.80 |
| 2023-01-13 | 6.34 |
| 2023-01-12 | 3.55 |
| 2023-01-11 | 6.08 |
| 2023-01-10 | 5.58 |
| 2023-01-09 | 5.83 |
| 2023-01-06 | 5.32 |
| 2023-01-05 | 5.07 |
| 2023-01-04 | 5.32 |
| 2023-01-03 | 3.80 |
| 2022-12-30 | 2.54 |
| 2022-12-29 | -0.25 |
| 2022-12-28 | -2.02 |
| 2022-12-23 | -4.55 |
| 2022-12-22 | -5.82 |
| 2022-12-21 | -6.58 |
| 2022-12-20 | -8.10 |
| 2022-12-19 | -3.79 |
| 2022-12-16 | -2.02 |
| 2022-12-15 | -1.26 |
| 2022-12-14 | -0.50 |
| 2022-12-13 | -0.50 |
| 2022-12-12 | 0.26 |
| 2022-12-09 | 1.78 |
| 2022-12-08 | 3.04 |
| 2022-12-07 | -1.26 |
| 2022-12-06 | -0.50 |
| 2022-12-05 | -0.50 |
| 2022-12-02 | -6.07 |
| 2022-12-01 | -13.92 |
| 2022-11-30 | -14.68 |
| 2022-11-29 | -16.20 |
| 2022-11-28 | -15.69 |
| 2022-11-25 | -16.20 |
| 2022-11-24 | -14.68 |
| 2022-11-23 | -15.69 |
| 2022-11-22 | -15.19 |
| 2022-11-21 | -14.68 |
| 2022-11-18 | -18.98 |
| 2022-11-17 | -16.20 |
| 2022-11-16 | -17.21 |
| 2022-11-15 | -14.93 |
| 2022-11-14 | -21.26 |
| 2022-11-11 | -23.03 |
| 2022-11-10 | -22.53 |
| 2022-11-09 | -22.53 |
| 2022-11-08 | -23.54 |
| 2022-11-07 | -24.30 |
| 2022-11-04 | -21.01 |
| 2022-11-03 | -23.03 |
| 2022-11-02 | -20.00 |
| 2022-11-01 | -24.30 |
| 2022-10-31 | -25.57 |
| 2022-10-28 | -21.77 |
| 2022-10-27 | -19.24 |
| 2022-10-26 | -19.49 |
| 2022-10-25 | -18.48 |
| 2022-10-24 | -17.46 |
| 2022-10-21 | -14.43 |
| 2022-10-20 | -21.51 |
| 2022-10-19 | -19.49 |
| 2022-10-18 | -20.00 |
| 2022-10-17 | -21.77 |
| 2022-10-14 | -21.26 |
| 2022-10-13 | -22.53 |
| 2022-10-12 | -22.27 |
| 2022-10-11 | -22.53 |
| 2022-10-10 | -22.27 |
| 2022-10-07 | -17.97 |
| 2022-10-06 | -15.44 |
| 2022-10-05 | -15.69 |
| 2022-10-03 | -17.46 |
| 2022-09-30 | -14.93 |
| 2022-09-29 | -19.74 |
| 2022-09-28 | -18.98 |
| 2022-09-27 | -15.44 |
| 2022-09-26 | -15.44 |
| 2022-09-23 | -14.68 |
| 2022-09-22 | -13.16 |
| 2022-09-21 | -13.16 |
| 2022-09-20 | -9.36 |
| 2022-09-19 | -8.86 |
| 2022-09-16 | -8.35 |
| 2022-09-15 | -6.32 |
| 2022-09-14 | -6.83 |
| 2022-09-13 | -5.06 |
| 2022-09-09 | -3.79 |
| 2022-09-08 | -3.29 |
| 2022-09-07 | -3.03 |
| 2022-09-06 | -3.29 |
| 2022-09-05 | -4.30 |
| 2022-09-02 | -2.27 |
| 2022-09-01 | -1.26 |
| 2022-08-31 | 2.03 |
| 2022-08-30 | -2.53 |
| 2022-08-29 | -2.78 |
| 2022-08-26 | 0.51 |
| 2022-08-25 | -1.77 |
| 2022-08-24 | -0.75 |
| 2022-08-23 | -3.29 |
| 2022-08-22 | -2.53 |
| 2022-08-19 | -3.79 |
| 2022-08-18 | -3.03 |
| 2022-08-17 | -1.26 |
| 2022-08-16 | 0.01 |
| 2022-08-15 | 2.28 |
| 2022-08-12 | 3.30 |
| 2022-08-11 | -0.75 |
| 2022-08-10 | -2.53 |
| 2022-08-09 | -1.77 |
| 2022-08-08 | -0.75 |
| 2022-08-05 | -1.51 |
| 2022-08-04 | -1.26 |
| 2022-08-03 | -1.51 |
| 2022-08-02 | -1.26 |
| 2022-08-01 | 2.28 |
| 2022-07-29 | 8.87 |
| 2022-07-28 | 8.87 |
| 2022-07-27 | 13.93 |
| 2022-07-26 | 16.46 |
| 2022-07-25 | 3.80 |
| 2022-07-22 | 5.83 |
| 2022-07-21 | 4.06 |
| 2022-07-20 | 3.30 |
| 2022-07-19 | 1.78 |
| 2022-07-18 | 0.26 |
| 2022-07-15 | -1.01 |
| 2022-07-14 | 1.52 |
| 2022-07-13 | -0.50 |
| 2022-07-12 | 2.03 |
| 2022-07-11 | 4.06 |
| 2022-07-08 | 3.04 |
| 2022-07-07 | -0.25 |
| 2022-07-06 | 3.30 |
| 2022-07-05 | 5.32 |
| 2022-07-04 | 6.08 |
| 2022-06-30 | 5.83 |
| 2022-06-29 | 3.80 |
| 2022-06-28 | 5.32 |
| 2022-06-27 | 6.84 |
| 2022-06-24 | 4.82 |
| 2022-06-23 | 3.30 |
| 2022-06-22 | 1.78 |
| 2022-06-21 | 1.78 |
| 2022-06-20 | 4.31 |
| 2022-06-17 | 2.03 |
| 2022-06-16 | 0.01 |
| 2022-06-15 | 0.01 |
| 2022-06-14 | -3.03 |
| 2022-06-13 | -3.29 |
| 2022-06-10 | -1.77 |
| 2022-06-09 | -3.54 |
| 2022-06-08 | -4.05 |
| 2022-06-07 | -3.79 |
| 2022-06-06 | -5.06 |
| 2022-06-02 | -2.02 |
| 2022-06-01 | -2.27 |
| 2022-05-31 | -2.03 |
| 2022-05-30 | -1.55 |
| 2022-05-27 | -2.03 |
| 2022-05-26 | -0.59 |
| 2022-05-25 | -1.79 |
| 2022-05-24 | -6.61 |
| 2022-05-23 | 3.26 |
| 2022-05-20 | 1.82 |
| 2022-05-19 | 1.82 |
| 2022-05-18 | 3.50 |
| 2022-05-17 | 4.23 |
| 2022-05-16 | 2.54 |
| 2022-05-13 | 1.82 |
| 2022-05-12 | 3.26 |
| 2022-05-11 | 4.71 |
| 2022-05-10 | 5.67 |
| 2022-05-06 | 6.39 |
| 2022-05-05 | 8.56 |
| 2022-05-04 | 12.65 |
| 2022-05-03 | 12.65 |
| 2022-04-29 | 11.45 |
| 2022-04-28 | 7.84 |
| 2022-04-27 | 8.08 |
| 2022-04-26 | 8.32 |
| 2022-04-25 | 7.60 |
| 2022-04-22 | 9.04 |
| 2022-04-21 | 6.39 |
| 2022-04-20 | 6.15 |
| 2022-04-19 | 7.11 |
| 2022-04-14 | 5.67 |
| 2022-04-13 | 4.95 |
| 2022-04-12 | 3.50 |
| 2022-04-11 | 0.62 |
| 2022-04-08 | -0.83 |
| 2022-04-07 | -1.55 |
| 2022-04-06 | -1.07 |
| 2022-04-04 | -2.51 |
| 2022-04-01 | -4.92 |
| 2022-03-31 | -8.05 |
| 2022-03-30 | -9.49 |
| 2022-03-29 | -9.25 |
| 2022-03-28 | -8.29 |
| 2022-03-25 | -9.49 |
| 2022-03-24 | -6.61 |
| 2022-03-23 | -7.33 |
| 2022-03-22 | -16.47 |
| 2022-03-21 | -14.55 |
| 2022-03-18 | -17.44 |
| 2022-03-17 | -15.27 |
| 2022-03-16 | -23.46 |
| 2022-03-15 | -26.10 |
| 2022-03-14 | -21.77 |
| 2022-03-11 | -16.72 |
| 2022-03-10 | -15.51 |
| 2022-03-09 | -20.09 |
| 2022-03-08 | -17.68 |
| 2022-03-07 | -14.79 |
| 2022-03-04 | -12.38 |
| 2022-03-03 | -12.62 |
| 2022-03-02 | -13.10 |
| 2022-03-01 | -10.46 |
| 2022-02-28 | -10.46 |
| 2022-02-25 | -9.25 |
| 2022-02-24 | -11.42 |
| 2022-02-23 | -8.53 |
| 2022-02-22 | -8.53 |
| 2022-02-21 | -6.36 |
| 2022-02-18 | -2.51 |
| 2022-02-17 | -2.27 |
| 2022-02-16 | -1.79 |
| 2022-02-15 | -3.00 |
| 2022-02-14 | -2.03 |
| 2022-02-11 | -4.68 |
| 2022-02-10 | -4.20 |
| 2022-02-09 | -7.09 |
| 2022-02-08 | -6.12 |
| 2022-02-07 | -3.72 |
| 2022-02-04 | -6.36 |
| 2022-01-31 | -8.29 |
| 2022-01-28 | -6.12 |
| 2022-01-27 | -5.88 |
| 2022-01-26 | -10.22 |
| 2022-01-25 | -10.22 |
| 2022-01-24 | -7.09 |
| 2022-01-21 | -3.24 |
| 2022-01-20 | 0.62 |
| 2022-01-19 | -1.31 |
| 2022-01-18 | -1.79 |
| 2022-01-17 | 5.19 |
| 2022-01-14 | 3.50 |
| 2022-01-13 | 3.74 |
| 2022-01-12 | 6.63 |
| 2022-01-11 | 9.28 |
| 2022-01-10 | 15.30 |
| 2022-01-07 | 10.00 |
| 2022-01-06 | 9.04 |
| 2022-01-05 | 8.80 |
| 2022-01-04 | 8.56 |
| 2022-01-03 | 9.52 |
| 2021-12-31 | 5.91 |
| 2021-12-30 | 4.47 |
| 2021-12-29 | -2.03 |
| 2021-12-28 | -3.00 |
| 2021-12-24 | -3.48 |
| 2021-12-23 | -5.40 |
| 2021-12-22 | -5.16 |
| 2021-12-21 | -6.12 |
| 2021-12-20 | -9.25 |
| 2021-12-17 | -11.90 |
| 2021-12-16 | -8.77 |
| 2021-12-15 | -10.70 |
| 2021-12-14 | -10.46 |
| 2021-12-13 | -9.98 |
| 2021-12-10 | -10.94 |
| 2021-12-09 | -8.53 |
| 2021-12-08 | -10.70 |
| 2021-12-07 | -10.46 |
| 2021-12-06 | -10.94 |
| 2021-12-03 | -10.22 |
| 2021-12-02 | -10.46 |
| 2021-12-01 | -7.09 |
| 2021-11-30 | -10.94 |
| 2021-11-29 | -16.47 |
| 2021-11-26 | -16.47 |
| 2021-11-25 | -14.79 |
| 2021-11-24 | -15.27 |
| 2021-11-23 | -15.75 |
| 2021-11-22 | -15.51 |
| 2021-11-19 | -16.23 |
| 2021-11-18 | -15.27 |
| 2021-11-17 | -12.14 |
| 2021-11-16 | -12.38 |
| 2021-11-15 | -14.79 |
| 2021-11-12 | -14.55 |
| 2021-11-11 | -12.38 |
| 2021-11-10 | -16.23 |
| 2021-11-09 | -18.16 |
| 2021-11-08 | -16.96 |
| 2021-11-05 | -18.88 |
| 2021-11-04 | -18.40 |
| 2021-11-03 | -20.09 |
| 2021-11-02 | -19.84 |
| 2021-11-01 | -18.16 |
| 2021-10-29 | -19.12 |
| 2021-10-28 | -17.92 |
| 2021-10-27 | -18.16 |
| 2021-10-26 | -15.99 |
| 2021-10-25 | -15.99 |
| 2021-10-22 | -13.35 |
| 2021-10-21 | -13.59 |
| 2021-10-20 | -15.27 |
| 2021-10-19 | -15.51 |
| 2021-10-18 | -18.64 |
| 2021-10-15 | -16.47 |
| 2021-10-12 | -15.51 |
| 2021-10-11 | -13.35 |
| 2021-10-08 | -10.46 |
| 2021-10-07 | -13.35 |
| 2021-10-06 | -15.27 |
| 2021-10-05 | -13.10 |
| 2021-10-04 | -13.35 |
| 2021-09-30 | -14.79 |
| 2021-09-29 | -14.79 |
| 2021-09-28 | -12.86 |
| 2021-09-27 | -12.38 |
| 2021-09-24 | -10.94 |
| 2021-09-23 | -10.70 |
| 2021-09-21 | -9.01 |
| 2021-09-20 | -11.18 |
| 2021-09-17 | -8.29 |
| 2021-09-16 | -10.22 |
| 2021-09-15 | -7.81 |
| 2021-09-14 | -7.33 |
| 2021-09-13 | -7.33 |
| 2021-09-10 | -9.73 |
| 2021-09-09 | -11.42 |
| 2021-09-08 | -8.05 |
| 2021-09-07 | -8.53 |
| 2021-09-06 | -7.12 |
| 2021-09-03 | -11.58 |
| 2021-09-02 | -12.52 |
| 2021-09-01 | -13.69 |
| 2021-08-31 | -13.93 |
| 2021-08-30 | -10.88 |
| 2021-08-27 | -10.41 |
| 2021-08-26 | -9.23 |
| 2021-08-25 | -1.73 |
| 2021-08-24 | -1.73 |
| 2021-08-23 | -1.73 |
| 2021-08-20 | -2.67 |
| 2021-08-19 | 3.90 |
| 2021-08-18 | 7.42 |
| 2021-08-17 | 4.13 |
| 2021-08-16 | 12.58 |
| 2021-08-13 | 9.53 |
| 2021-08-12 | 6.01 |
| 2021-08-11 | 6.71 |
| 2021-08-10 | 6.71 |
| 2021-08-09 | 6.48 |
| 2021-08-06 | 7.18 |
| 2021-08-05 | 9.06 |
| 2021-08-04 | 12.58 |
| 2021-08-03 | 10.70 |
| 2021-08-02 | 10.94 |
| 2021-07-30 | 7.89 |
| 2021-07-29 | 10.47 |
| 2021-07-28 | 11.64 |
| 2021-07-27 | 5.07 |
| 2021-07-26 | 9.53 |
| 2021-07-23 | 13.51 |
| 2021-07-22 | 17.74 |
| 2021-07-21 | 22.90 |
| 2021-07-20 | 32.51 |
| 2021-07-19 | 28.29 |
| 2021-07-16 | 17.97 |
| 2021-07-15 | 19.14 |
| 2021-07-14 | 12.34 |
| 2021-07-13 | 16.09 |
| 2021-07-12 | 17.27 |
| 2021-07-09 | 16.33 |
| 2021-07-08 | 14.22 |
| 2021-07-07 | 16.80 |
| 2021-07-06 | 17.03 |
| 2021-07-05 | 17.27 |
| 2021-07-02 | 18.44 |
| 2021-06-30 | 18.91 |
| 2021-06-29 | 19.85 |
| 2021-06-28 | 21.96 |
| 2021-06-25 | 17.97 |
| 2021-06-24 | 19.61 |
| 2021-06-23 | 19.85 |
| 2021-06-22 | 20.32 |
| 2021-06-21 | 20.08 |
| 2021-06-18 | 20.79 |
| 2021-06-17 | 19.38 |
| 2021-06-16 | 20.32 |
| 2021-06-15 | 27.12 |
| 2021-06-11 | 28.99 |
| 2021-06-10 | 31.11 |
| 2021-06-09 | 29.46 |
| 2021-06-08 | 28.29 |
| 2021-06-07 | 27.59 |
| 2021-06-04 | 28.29 |
| 2021-06-03 | 25.71 |
| 2021-06-02 | 25.01 |
| 2021-06-01 | 32.51 |
| 2021-05-31 | 34.86 |
| 2021-05-28 | 32.51 |
| 2021-05-27 | 30.17 |
| 2021-05-26 | 30.17 |
| 2021-05-25 | 33.56 |
| 2021-05-24 | 33.79 |
| 2021-05-21 | 33.56 |
| 2021-05-20 | 26.77 |
| 2021-05-18 | 26.32 |
| 2021-05-17 | 19.53 |
| 2021-05-14 | 11.60 |
| 2021-05-13 | 12.74 |
| 2021-05-12 | 12.06 |
| 2021-05-11 | 10.25 |
| 2021-05-10 | 12.74 |
| 2021-05-07 | 10.70 |
| 2021-05-06 | 7.30 |
| 2021-05-05 | 7.76 |
| 2021-05-04 | 12.06 |
| 2021-05-03 | 12.28 |
| 2021-04-30 | 4.13 |
| 2021-04-29 | -0.62 |
| 2021-04-28 | -2.66 |
| 2021-04-27 | -3.34 |
| 2021-04-26 | -2.88 |
| 2021-04-23 | -2.20 |
| 2021-04-22 | -1.53 |
| 2021-04-21 | -1.98 |
| 2021-04-20 | -3.34 |
| 2021-04-19 | -3.11 |
| 2021-04-16 | -2.20 |
| 2021-04-15 | -2.20 |
| 2021-04-14 | -3.79 |
| 2021-04-13 | -0.39 |
| 2021-04-12 | 0.06 |
| 2021-04-09 | -3.11 |
| 2021-04-08 | -6.73 |
| 2021-04-07 | -10.81 |
| 2021-04-01 | -9.22 |
| 2021-03-31 | -9.00 |
| 2021-03-30 | -6.73 |
| 2021-03-29 | -7.86 |
| 2021-03-26 | -11.71 |
| 2021-03-25 | -15.11 |
| 2021-03-24 | -12.17 |
| 2021-03-23 | -10.58 |
| 2021-03-22 | -24.62 |
| 2021-03-19 | -24.16 |
| 2021-03-18 | -24.62 |
| 2021-03-17 | -24.62 |
| 2021-03-16 | -24.62 |
| 2021-03-15 | -25.30 |
| 2021-03-12 | -26.20 |
| 2021-03-11 | -28.92 |
| 2021-03-10 | -30.05 |
| 2021-03-09 | -30.28 |
| 2021-03-08 | -29.82 |
| 2021-03-05 | -27.79 |
| 2021-03-04 | -27.79 |
| 2021-03-03 | -26.43 |
| 2021-03-02 | -26.88 |
| 2021-03-01 | -27.56 |
| 2021-02-26 | -25.97 |
| 2021-02-25 | -24.62 |
| 2021-02-24 | -28.24 |
| 2021-02-23 | -26.43 |
| 2021-02-22 | -26.20 |
| 2021-02-19 | -26.88 |
| 2021-02-18 | -23.94 |
| 2021-02-17 | -23.03 |
| 2021-02-16 | -24.62 |
| 2021-02-11 | -24.62 |
| 2021-02-10 | -25.30 |
| 2021-02-09 | -27.56 |
| 2021-02-08 | -27.56 |
| 2021-02-05 | -26.88 |
| 2021-02-04 | -25.97 |
| 2021-02-03 | -25.30 |
| 2021-02-02 | -25.30 |
| 2021-02-01 | -26.65 |
| 2021-01-29 | -27.79 |
| 2021-01-28 | -27.56 |
| 2021-01-27 | -25.30 |
| 2021-01-26 | -25.30 |
| 2021-01-25 | -25.07 |
| 2021-01-22 | -24.16 |
| 2021-01-21 | -24.16 |
| 2021-01-20 | -24.84 |
| 2021-01-19 | -23.03 |
| 2021-01-18 | -26.65 |
| 2021-01-15 | -26.43 |
| 2021-01-14 | -27.79 |
| 2021-01-13 | -30.05 |
| 2021-01-12 | -30.50 |
| 2021-01-11 | -30.73 |
| 2021-01-08 | -30.05 |
| 2021-01-07 | -30.05 |
| 2021-01-06 | -29.60 |
| 2021-01-05 | -30.95 |
| 2021-01-04 | -29.14 |
| 2020-12-31 | -30.95 |
| 2020-12-30 | -30.28 |
| 2020-12-29 | -30.05 |
| 2020-12-28 | -30.50 |
| 2020-12-24 | -30.05 |
| 2020-12-23 | -29.60 |
| 2020-12-22 | -30.05 |
| 2020-12-21 | -29.60 |
| 2020-12-18 | -30.50 |
| 2020-12-17 | -29.82 |
| 2020-12-16 | -29.82 |
| 2020-12-15 | -29.14 |
| 2020-12-14 | -29.60 |
| 2020-12-11 | -29.14 |
| 2020-12-10 | -28.24 |
| 2020-12-09 | -28.92 |
| 2020-12-08 | -28.46 |
| 2020-12-07 | -28.69 |
| 2020-12-04 | -29.37 |
| 2020-12-03 | -29.37 |
| 2020-12-02 | -29.82 |
| 2020-12-01 | -29.82 |
| 2020-11-30 | -30.28 |
| 2020-11-27 | -31.41 |
| 2020-11-26 | -30.28 |
| 2020-11-25 | -29.82 |
| 2020-11-24 | -26.88 |
| 2020-11-23 | -25.07 |
| 2020-11-20 | -28.24 |
| 2020-11-19 | -28.92 |
| 2020-11-18 | -27.33 |
| 2020-11-17 | -27.56 |
| 2020-11-16 | -27.79 |
| 2020-11-13 | -27.79 |
| 2020-11-12 | -26.88 |
| 2020-11-11 | -29.60 |
| 2020-11-10 | -30.73 |
| 2020-11-09 | -30.73 |
| 2020-11-06 | -30.95 |
| 2020-11-05 | -30.95 |
| 2020-11-04 | -31.63 |
| 2020-11-03 | -33.22 |
| 2020-11-02 | -31.18 |
| 2020-10-30 | -30.95 |
| 2020-10-29 | -28.69 |
| 2020-10-28 | -28.46 |
| 2020-10-27 | -28.24 |
| 2020-10-23 | -26.65 |
| 2020-10-22 | -24.16 |
| 2020-10-21 | -26.20 |
| 2020-10-20 | -26.20 |
| 2020-10-19 | -25.30 |
| 2020-10-16 | -24.84 |
| 2020-10-15 | -24.62 |
| 2020-10-14 | -26.65 |
| 2020-10-12 | -23.26 |
| 2020-10-09 | -23.48 |
| 2020-10-08 | -23.03 |
| 2020-10-07 | -23.26 |
| 2020-10-06 | -23.94 |
| 2020-10-05 | -24.39 |
| 2020-09-30 | -24.39 |
| 2020-09-29 | -23.94 |
| 2020-09-28 | -24.16 |
| 2020-09-25 | -25.52 |
| 2020-09-24 | -25.30 |
| 2020-09-23 | -25.30 |
| 2020-09-22 | -23.03 |
| 2020-09-21 | -23.26 |
| 2020-09-18 | -23.71 |
| 2020-09-17 | -23.03 |
| 2020-09-16 | -19.86 |
| 2020-09-15 | -19.64 |
| 2020-09-14 | -19.64 |
| 2020-09-11 | -19.18 |
| 2020-09-10 | -19.64 |
| 2020-09-09 | -19.86 |
| 2020-09-08 | -20.32 |
| 2020-09-07 | -22.58 |
| 2020-09-04 | -23.94 |
| 2020-09-03 | -25.30 |
| 2020-09-02 | -26.88 |
| 2020-09-01 | -26.65 |
| 2020-08-31 | -27.54 |
| 2020-08-28 | -27.10 |
| 2020-08-27 | -28.42 |
| 2020-08-26 | -29.08 |
| 2020-08-25 | -28.86 |
| 2020-08-24 | -28.20 |
| 2020-08-21 | -32.62 |
| 2020-08-20 | -32.62 |
| 2020-08-19 | -34.83 |
| 2020-08-18 | -33.28 |
| 2020-08-17 | -35.71 |
| 2020-08-14 | -35.71 |
| 2020-08-13 | -35.93 |
| 2020-08-12 | -35.27 |
| 2020-08-11 | -34.17 |
| 2020-08-10 | -34.17 |
| 2020-08-07 | -34.17 |
| 2020-08-06 | -33.94 |
| 2020-08-05 | -32.62 |
| 2020-08-04 | -31.51 |
| 2020-08-03 | -32.62 |
| 2020-07-31 | -34.39 |
| 2020-07-30 | -35.93 |
| 2020-07-29 | -36.37 |
| 2020-07-28 | -35.71 |
| 2020-07-27 | -35.27 |
| 2020-07-24 | -33.72 |
| 2020-07-23 | -31.07 |
| 2020-07-22 | -33.28 |
| 2020-07-21 | -32.18 |
| 2020-07-20 | -31.07 |
| 2020-07-17 | -30.85 |
| 2020-07-16 | -30.63 |
| 2020-07-15 | -29.08 |
| 2020-07-14 | -27.32 |
| 2020-07-13 | -25.33 |
| 2020-07-10 | -27.98 |
| 2020-07-09 | -24.67 |
| 2020-07-08 | -26.87 |
| 2020-07-07 | -25.55 |
| 2020-07-06 | -26.87 |
| 2020-07-03 | -28.64 |
| 2020-07-02 | -29.53 |
| 2020-06-30 | -29.30 |
| 2020-06-29 | -32.18 |
| 2020-06-26 | -29.97 |
| 2020-06-24 | -27.10 |
| 2020-06-23 | -26.43 |
| 2020-06-22 | -24.44 |
| 2020-06-19 | -20.25 |
| 2020-06-18 | -24.00 |
| 2020-06-17 | -25.77 |
| 2020-06-16 | -25.11 |
| 2020-06-15 | -27.10 |
| 2020-06-12 | -25.33 |
| 2020-06-11 | -24.67 |
| 2020-06-10 | -24.00 |
| 2020-06-09 | -24.22 |
| 2020-06-08 | -23.34 |
| 2020-06-05 | -24.67 |
| 2020-06-04 | -25.11 |
| 2020-06-03 | -25.97 |
| 2020-06-02 | -24.68 |
| 2020-06-01 | -23.39 |
| 2020-05-29 | -29.18 |
| 2020-05-28 | -25.54 |
| 2020-05-27 | -24.03 |
| 2020-05-26 | -22.75 |
| 2020-05-25 | -24.89 |
| 2020-05-22 | -25.97 |
| 2020-05-21 | -19.53 |
| 2020-05-20 | -19.53 |
| 2020-05-19 | -17.17 |
| 2020-05-18 | -15.88 |
| 2020-05-15 | -14.59 |
| 2020-05-14 | -14.16 |
| 2020-05-13 | -13.95 |
| 2020-05-12 | -15.02 |
| 2020-05-11 | -14.16 |
| 2020-05-08 | -14.16 |
| 2020-05-07 | -14.16 |
| 2020-05-06 | -14.16 |
| 2020-05-05 | -14.16 |
| 2020-05-04 | -14.16 |
| 2020-04-29 | -14.16 |
| 2020-04-28 | -14.16 |
| 2020-04-27 | -14.16 |
| 2020-04-24 | -15.24 |
| 2020-04-23 | -16.31 |
| 2020-04-22 | -16.52 |
| 2020-04-21 | -16.31 |
| 2020-04-20 | -15.88 |
| 2020-04-17 | -17.38 |
| 2020-04-16 | -18.03 |
| 2020-04-15 | -19.10 |
| 2020-04-14 | -19.74 |
| 2020-04-09 | -20.60 |
| 2020-04-08 | -20.60 |
| 2020-04-07 | -21.03 |
| 2020-04-06 | -22.75 |
| 2020-04-03 | -22.96 |
| 2020-04-02 | -23.82 |
| 2020-04-01 | -23.61 |
| 2020-03-31 | -24.68 |
| 2020-03-30 | -26.61 |
| 2020-03-27 | -27.47 |
| 2020-03-26 | -27.04 |
| 2020-03-25 | -29.83 |
| 2020-03-24 | -29.61 |
| 2020-03-23 | -35.62 |
| 2020-03-20 | -36.91 |
| 2020-03-19 | -38.20 |
| 2020-03-18 | -32.83 |
| 2020-03-17 | -30.04 |
| 2020-03-16 | -28.97 |
| 2020-03-13 | -24.89 |
| 2020-03-12 | -22.53 |
| 2020-03-11 | -19.74 |
| 2020-03-10 | -19.10 |
| 2020-03-09 | -17.81 |
| 2020-03-06 | -15.02 |
| 2020-03-05 | -14.81 |
| 2020-03-04 | -15.45 |
| 2020-03-03 | -16.74 |
| 2020-03-02 | -17.17 |
| 2020-02-28 | -18.24 |
| 2020-02-27 | -15.67 |
| 2020-02-26 | -16.31 |
| 2020-02-25 | -15.45 |
| 2020-02-24 | -15.02 |
| 2020-02-21 | -13.09 |
| 2020-02-20 | -13.09 |
| 2020-02-19 | -12.23 |
| 2020-02-18 | -10.09 |
| 2020-02-17 | -10.30 |
| 2020-02-14 | -9.66 |
| 2020-02-13 | -9.01 |
| 2020-02-12 | -9.87 |
| 2020-02-11 | -10.52 |
| 2020-02-10 | -10.73 |
| 2020-02-07 | -11.37 |
| 2020-02-06 | -12.45 |
| 2020-02-05 | -13.52 |
| 2020-02-04 | -13.52 |
| 2020-02-03 | -13.52 |
| 2020-01-31 | -14.16 |
| 2020-01-30 | -15.67 |
| 2020-01-29 | -14.16 |
| 2020-01-24 | -12.23 |
| 2020-01-23 | -13.09 |
| 2020-01-22 | -12.02 |
| 2020-01-21 | -14.59 |
| 2020-01-20 | -14.59 |
| 2020-01-17 | -14.59 |
| 2020-01-16 | -16.09 |
| 2020-01-15 | -16.31 |
| 2020-01-14 | -16.09 |
| 2020-01-13 | -17.38 |
| 2020-01-10 | -18.88 |
| 2020-01-09 | -14.38 |
| 2020-01-08 | -3.22 |
| 2020-01-07 | -1.29 |
| 2020-01-06 | -0.21 |
| 2020-01-03 | 0.86 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | -0.43 |
| 2019-12-30 | -0.64 |
| 2019-12-27 | -0.64 |
| 2019-12-24 | -0.64 |
| 2019-12-23 | 0.86 |
| 2019-12-20 | 0.64 |
| 2019-12-19 | 0.64 |
| 2019-12-18 | 1.07 |
| 2019-12-17 | 0.86 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.21 |
| 2019-12-12 | 0.43 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | -3.00 |
| 2019-12-09 | -4.94 |
| 2019-12-06 | -2.58 |
| 2019-12-05 | -3.22 |
| 2019-12-04 | -3.22 |
| 2019-12-03 | -3.65 |
| 2019-12-02 | -4.51 |
| 2019-11-29 | -6.01 |
| 2019-11-28 | -4.94 |
| 2019-11-27 | -3.65 |
| 2019-11-26 | -1.93 |
| 2019-11-25 | -4.94 |
| 2019-11-22 | -2.36 |
| 2019-11-21 | -0.21 |
| 2019-11-20 | 0.64 |
| 2019-11-19 | 0.64 |
| 2019-11-18 | 1.07 |
| 2019-11-15 | 1.29 |
| 2019-11-14 | -0.21 |
| 2019-11-13 | 0.86 |
| 2019-11-12 | 0.21 |
| 2019-11-11 | 2.15 |
| 2019-11-08 | 5.79 |
| 2019-11-07 | 3.86 |
| 2019-11-06 | 4.29 |
| 2019-11-05 | 5.15 |
| 2019-11-04 | 4.72 |
| 2019-11-01 | 0.43 |
| 2019-10-31 | 0.86 |
| 2019-10-30 | -0.64 |
| 2019-10-29 | -1.07 |
| 2019-10-28 | -0.64 |
| 2019-10-25 | 0.43 |
| 2019-10-24 | 0.21 |
| 2019-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy