Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock 1: 1828 DAH CHONG HONG HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-10-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1828
%
2020-01-09 3.37
2020-01-08 3.37
2020-01-07 3.37
2020-01-06 3.37
2020-01-03 3.37
2020-01-02 3.37
2019-12-31 3.37
2019-12-30 3.37
2019-12-27 3.37
2019-12-24 3.37
2019-12-23 3.37
2019-12-20 3.65
2019-12-19 3.37
2019-12-18 2.25
2019-12-17 2.53
2019-12-16 1.97
2019-12-13 2.25
2019-12-12 2.25
2019-12-11 1.97
2019-12-10 2.25
2019-12-09 2.25
2019-12-06 2.25
2019-12-05 2.25
2019-12-04 1.97
2019-12-03 1.97
2019-12-02 1.69
2019-11-29 0.84
2019-11-28 0.84
2019-11-27 1.12
2019-11-26 0.56
2019-11-25 0.84
2019-11-22 0.84
2019-11-21 0.84
2019-11-20 0.84
2019-11-19 1.12
2019-11-18 0.28
2019-11-15 0.28
2019-11-14 0.28
2019-11-13 0.28
2019-11-12 0.56
2019-11-11 0.56
2019-11-08 0.28
2019-11-07 0.28
2019-11-06 0.56
2019-11-05 0.56
2019-11-04 0.28
2019-11-01 0.28
2019-10-31 0.56
2019-10-30 0.56
2019-10-29 0.56
2019-10-28 0.28
2019-10-25 0.56
2019-10-24 0.56
2019-10-23 0.28
2019-10-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top