Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1691 % |
|---|---|
| 2025-09-05 | 158.05 |
| 2025-09-04 | 154.02 |
| 2025-09-03 | 152.68 |
| 2025-09-02 | 159.40 |
| 2025-09-01 | 184.93 |
| 2025-08-29 | 194.34 |
| 2025-08-28 | 205.10 |
| 2025-08-27 | 202.41 |
| 2025-08-26 | 203.75 |
| 2025-08-25 | 206.44 |
| 2025-08-22 | 182.25 |
| 2025-08-21 | 202.41 |
| 2025-08-20 | 178.21 |
| 2025-08-19 | 176.87 |
| 2025-08-18 | 158.05 |
| 2025-08-15 | 145.96 |
| 2025-08-14 | 141.93 |
| 2025-08-13 | 137.89 |
| 2025-08-12 | 137.89 |
| 2025-08-11 | 136.55 |
| 2025-08-08 | 133.86 |
| 2025-08-07 | 141.93 |
| 2025-08-06 | 141.93 |
| 2025-08-05 | 141.93 |
| 2025-08-04 | 135.21 |
| 2025-08-01 | 129.83 |
| 2025-07-31 | 136.55 |
| 2025-07-30 | 140.58 |
| 2025-07-29 | 149.99 |
| 2025-07-28 | 145.96 |
| 2025-07-25 | 147.30 |
| 2025-07-24 | 154.02 |
| 2025-07-23 | 149.99 |
| 2025-07-22 | 154.02 |
| 2025-07-21 | 156.71 |
| 2025-07-18 | 155.37 |
| 2025-07-17 | 149.99 |
| 2025-07-16 | 141.93 |
| 2025-07-15 | 151.33 |
| 2025-07-14 | 154.02 |
| 2025-07-11 | 152.68 |
| 2025-07-10 | 148.65 |
| 2025-07-09 | 145.96 |
| 2025-07-08 | 154.02 |
| 2025-07-07 | 158.05 |
| 2025-07-04 | 160.74 |
| 2025-07-03 | 180.90 |
| 2025-07-02 | 164.77 |
| 2025-06-30 | 166.12 |
| 2025-06-27 | 168.81 |
| 2025-06-26 | 171.49 |
| 2025-06-25 | 170.15 |
| 2025-06-24 | 166.12 |
| 2025-06-23 | 159.40 |
| 2025-06-20 | 162.09 |
| 2025-06-19 | 159.40 |
| 2025-06-18 | 171.49 |
| 2025-06-17 | 172.84 |
| 2025-06-16 | 182.25 |
| 2025-06-13 | 171.49 |
| 2025-06-12 | 174.18 |
| 2025-06-11 | 172.84 |
| 2025-06-10 | 164.77 |
| 2025-06-09 | 168.81 |
| 2025-06-06 | 166.12 |
| 2025-06-05 | 167.46 |
| 2025-06-04 | 174.18 |
| 2025-06-03 | 174.18 |
| 2025-06-02 | 167.46 |
| 2025-05-30 | 167.46 |
| 2025-05-29 | 160.74 |
| 2025-05-28 | 159.40 |
| 2025-05-27 | 164.77 |
| 2025-05-26 | 163.43 |
| 2025-05-23 | 164.77 |
| 2025-05-22 | 163.43 |
| 2025-05-21 | 168.81 |
| 2025-05-20 | 164.77 |
| 2025-05-19 | 166.12 |
| 2025-05-16 | 167.46 |
| 2025-05-15 | 163.43 |
| 2025-05-14 | 167.46 |
| 2025-05-13 | 163.43 |
| 2025-05-12 | 163.43 |
| 2025-05-09 | 158.05 |
| 2025-05-08 | 145.96 |
| 2025-05-07 | 137.89 |
| 2025-05-06 | 139.24 |
| 2025-05-02 | 151.33 |
| 2025-04-30 | 141.93 |
| 2025-04-29 | 143.27 |
| 2025-04-28 | 143.27 |
| 2025-04-25 | 140.58 |
| 2025-04-24 | 135.21 |
| 2025-04-23 | 132.52 |
| 2025-04-22 | 124.45 |
| 2025-04-17 | 123.11 |
| 2025-04-16 | 120.42 |
| 2025-04-15 | 129.83 |
| 2025-04-14 | 129.83 |
| 2025-04-11 | 121.77 |
| 2025-04-10 | 121.77 |
| 2025-04-09 | 108.32 |
| 2025-04-08 | 102.95 |
| 2025-04-07 | 101.60 |
| 2025-04-03 | 151.33 |
| 2025-04-02 | 154.02 |
| 2025-04-01 | 154.02 |
| 2025-03-31 | 166.12 |
| 2025-03-28 | 166.12 |
| 2025-03-27 | 151.33 |
| 2025-03-26 | 144.61 |
| 2025-03-25 | 148.65 |
| 2025-03-24 | 152.68 |
| 2025-03-21 | 154.02 |
| 2025-03-20 | 152.68 |
| 2025-03-19 | 160.74 |
| 2025-03-18 | 147.30 |
| 2025-03-17 | 143.27 |
| 2025-03-14 | 131.17 |
| 2025-03-13 | 123.11 |
| 2025-03-12 | 127.14 |
| 2025-03-11 | 132.52 |
| 2025-03-10 | 131.17 |
| 2025-03-07 | 132.52 |
| 2025-03-06 | 133.86 |
| 2025-03-05 | 131.17 |
| 2025-03-04 | 129.83 |
| 2025-03-03 | 128.49 |
| 2025-02-28 | 123.11 |
| 2025-02-27 | 133.86 |
| 2025-02-26 | 137.89 |
| 2025-02-25 | 135.21 |
| 2025-02-24 | 139.24 |
| 2025-02-21 | 147.30 |
| 2025-02-20 | 158.05 |
| 2025-02-19 | 148.65 |
| 2025-02-18 | 164.77 |
| 2025-02-17 | 135.21 |
| 2025-02-14 | 145.96 |
| 2025-02-13 | 139.24 |
| 2025-02-12 | 145.96 |
| 2025-02-11 | 149.99 |
| 2025-02-10 | 143.27 |
| 2025-02-07 | 151.33 |
| 2025-02-06 | 151.33 |
| 2025-02-05 | 162.09 |
| 2025-02-04 | 176.87 |
| 2025-02-03 | 172.84 |
| 2025-01-28 | 147.30 |
| 2025-01-27 | 149.99 |
| 2025-01-24 | 132.52 |
| 2025-01-23 | 148.65 |
| 2025-01-22 | 127.14 |
| 2025-01-21 | 117.73 |
| 2025-01-20 | 133.86 |
| 2025-01-17 | 154.02 |
| 2025-01-16 | 123.11 |
| 2025-01-15 | 125.80 |
| 2025-01-14 | 90.85 |
| 2025-01-13 | 90.85 |
| 2025-01-10 | 96.23 |
| 2025-01-09 | 109.67 |
| 2025-01-08 | 104.29 |
| 2025-01-07 | 131.17 |
| 2025-01-06 | 139.24 |
| 2025-01-03 | 108.32 |
| 2025-01-02 | 102.95 |
| 2024-12-31 | 86.82 |
| 2024-12-30 | 111.01 |
| 2024-12-27 | 73.38 |
| 2024-12-24 | 69.35 |
| 2024-12-23 | 72.04 |
| 2024-12-20 | 73.38 |
| 2024-12-19 | 78.76 |
| 2024-12-18 | 84.13 |
| 2024-12-17 | 82.79 |
| 2024-12-16 | 86.82 |
| 2024-12-13 | 88.16 |
| 2024-12-12 | 96.23 |
| 2024-12-11 | 89.51 |
| 2024-12-10 | 89.51 |
| 2024-12-09 | 88.16 |
| 2024-12-06 | 85.48 |
| 2024-12-05 | 85.48 |
| 2024-12-04 | 89.51 |
| 2024-12-03 | 90.85 |
| 2024-12-02 | 92.20 |
| 2024-11-29 | 93.54 |
| 2024-11-28 | 92.20 |
| 2024-11-27 | 93.54 |
| 2024-11-26 | 93.54 |
| 2024-11-25 | 94.88 |
| 2024-11-22 | 93.54 |
| 2024-11-21 | 98.92 |
| 2024-11-20 | 101.60 |
| 2024-11-19 | 101.60 |
| 2024-11-18 | 101.60 |
| 2024-11-15 | 105.64 |
| 2024-11-14 | 105.64 |
| 2024-11-13 | 109.67 |
| 2024-11-12 | 113.70 |
| 2024-11-11 | 115.05 |
| 2024-11-08 | 113.70 |
| 2024-11-07 | 112.36 |
| 2024-11-06 | 116.39 |
| 2024-11-05 | 115.05 |
| 2024-11-04 | 111.01 |
| 2024-11-01 | 115.05 |
| 2024-10-31 | 111.01 |
| 2024-10-30 | 109.67 |
| 2024-10-29 | 115.05 |
| 2024-10-28 | 116.39 |
| 2024-10-25 | 117.73 |
| 2024-10-24 | 119.08 |
| 2024-10-23 | 125.80 |
| 2024-10-22 | 117.73 |
| 2024-10-21 | 116.39 |
| 2024-10-18 | 117.73 |
| 2024-10-17 | 113.70 |
| 2024-10-16 | 115.05 |
| 2024-10-15 | 112.36 |
| 2024-10-14 | 119.08 |
| 2024-10-10 | 127.14 |
| 2024-10-09 | 129.83 |
| 2024-10-08 | 127.14 |
| 2024-10-07 | 140.58 |
| 2024-10-04 | 128.49 |
| 2024-10-03 | 139.24 |
| 2024-10-02 | 147.30 |
| 2024-09-30 | 129.83 |
| 2024-09-27 | 111.01 |
| 2024-09-26 | 102.95 |
| 2024-09-25 | 98.92 |
| 2024-09-24 | 101.60 |
| 2024-09-23 | 101.60 |
| 2024-09-20 | 106.98 |
| 2024-09-19 | 109.67 |
| 2024-09-17 | 106.98 |
| 2024-09-16 | 102.95 |
| 2024-09-13 | 101.60 |
| 2024-09-12 | 96.23 |
| 2024-09-11 | 94.88 |
| 2024-09-10 | 93.54 |
| 2024-09-09 | 97.57 |
| 2024-09-05 | 98.92 |
| 2024-09-04 | 102.95 |
| 2024-09-03 | 105.64 |
| 2024-09-02 | 104.29 |
| 2024-08-30 | 105.64 |
| 2024-08-29 | 111.01 |
| 2024-08-28 | 109.67 |
| 2024-08-27 | 113.70 |
| 2024-08-26 | 115.05 |
| 2024-08-23 | 113.70 |
| 2024-08-22 | 113.70 |
| 2024-08-21 | 119.08 |
| 2024-08-20 | 123.11 |
| 2024-08-19 | 127.14 |
| 2024-08-16 | 119.08 |
| 2024-08-15 | 119.08 |
| 2024-08-14 | 117.73 |
| 2024-08-13 | 116.39 |
| 2024-08-12 | 116.39 |
| 2024-08-09 | 113.70 |
| 2024-08-08 | 108.32 |
| 2024-08-07 | 108.32 |
| 2024-08-06 | 109.67 |
| 2024-08-05 | 102.95 |
| 2024-08-02 | 100.26 |
| 2024-08-01 | 106.98 |
| 2024-07-31 | 109.67 |
| 2024-07-30 | 106.98 |
| 2024-07-29 | 108.32 |
| 2024-07-26 | 111.01 |
| 2024-07-25 | 108.32 |
| 2024-07-24 | 111.01 |
| 2024-07-23 | 112.36 |
| 2024-07-22 | 112.36 |
| 2024-07-19 | 109.67 |
| 2024-07-18 | 108.32 |
| 2024-07-17 | 108.32 |
| 2024-07-16 | 108.32 |
| 2024-07-15 | 115.05 |
| 2024-07-12 | 111.01 |
| 2024-07-11 | 108.32 |
| 2024-07-10 | 109.67 |
| 2024-07-09 | 106.98 |
| 2024-07-08 | 108.32 |
| 2024-07-05 | 108.32 |
| 2024-07-04 | 108.32 |
| 2024-07-03 | 108.32 |
| 2024-07-02 | 108.32 |
| 2024-06-28 | 106.98 |
| 2024-06-27 | 109.67 |
| 2024-06-26 | 112.36 |
| 2024-06-25 | 108.32 |
| 2024-06-24 | 111.01 |
| 2024-06-21 | 108.32 |
| 2024-06-20 | 108.32 |
| 2024-06-19 | 105.64 |
| 2024-06-18 | 109.67 |
| 2024-06-17 | 101.60 |
| 2024-06-14 | 101.60 |
| 2024-06-13 | 102.95 |
| 2024-06-12 | 100.26 |
| 2024-06-11 | 101.60 |
| 2024-06-07 | 101.60 |
| 2024-06-06 | 104.29 |
| 2024-06-05 | 104.29 |
| 2024-06-04 | 102.95 |
| 2024-06-03 | 112.36 |
| 2024-05-31 | 101.60 |
| 2024-05-30 | 105.64 |
| 2024-05-29 | 105.64 |
| 2024-05-28 | 101.60 |
| 2024-05-27 | 109.67 |
| 2024-05-24 | 105.64 |
| 2024-05-23 | 102.95 |
| 2024-05-22 | 102.95 |
| 2024-05-21 | 100.26 |
| 2024-05-20 | 104.29 |
| 2024-05-17 | 108.32 |
| 2024-05-16 | 101.60 |
| 2024-05-14 | 102.95 |
| 2024-05-13 | 117.73 |
| 2024-05-10 | 108.32 |
| 2024-05-09 | 104.29 |
| 2024-05-08 | 102.95 |
| 2024-05-07 | 105.64 |
| 2024-05-06 | 102.95 |
| 2024-05-03 | 100.26 |
| 2024-05-02 | 101.60 |
| 2024-04-30 | 104.29 |
| 2024-04-29 | 101.60 |
| 2024-04-26 | 98.92 |
| 2024-04-25 | 96.23 |
| 2024-04-24 | 94.88 |
| 2024-04-23 | 93.54 |
| 2024-04-22 | 97.57 |
| 2024-04-19 | 97.57 |
| 2024-04-18 | 94.88 |
| 2024-04-17 | 96.23 |
| 2024-04-16 | 96.23 |
| 2024-04-15 | 92.20 |
| 2024-04-12 | 93.54 |
| 2024-04-11 | 89.51 |
| 2024-04-10 | 84.13 |
| 2024-04-09 | 89.51 |
| 2024-04-08 | 74.72 |
| 2024-04-05 | 65.32 |
| 2024-04-03 | 72.04 |
| 2024-04-02 | 72.04 |
| 2024-03-28 | 93.54 |
| 2024-03-27 | 88.16 |
| 2024-03-26 | 90.85 |
| 2024-03-25 | 88.16 |
| 2024-03-22 | 86.82 |
| 2024-03-21 | 94.88 |
| 2024-03-20 | 96.23 |
| 2024-03-19 | 96.23 |
| 2024-03-18 | 100.26 |
| 2024-03-15 | 92.20 |
| 2024-03-14 | 98.92 |
| 2024-03-13 | 92.20 |
| 2024-03-12 | 89.51 |
| 2024-03-11 | 90.85 |
| 2024-03-08 | 89.51 |
| 2024-03-07 | 92.20 |
| 2024-03-06 | 96.23 |
| 2024-03-05 | 94.88 |
| 2024-03-04 | 96.23 |
| 2024-03-01 | 97.57 |
| 2024-02-29 | 92.20 |
| 2024-02-28 | 96.23 |
| 2024-02-27 | 100.26 |
| 2024-02-26 | 98.92 |
| 2024-02-23 | 94.88 |
| 2024-02-22 | 94.88 |
| 2024-02-21 | 96.23 |
| 2024-02-20 | 108.32 |
| 2024-02-19 | 97.57 |
| 2024-02-16 | 88.16 |
| 2024-02-15 | 88.16 |
| 2024-02-14 | 88.16 |
| 2024-02-09 | 84.13 |
| 2024-02-08 | 85.48 |
| 2024-02-07 | 88.16 |
| 2024-02-06 | 88.16 |
| 2024-02-05 | 77.41 |
| 2024-02-02 | 72.04 |
| 2024-02-01 | 65.32 |
| 2024-01-31 | 62.63 |
| 2024-01-30 | 66.66 |
| 2024-01-29 | 73.38 |
| 2024-01-26 | 77.41 |
| 2024-01-25 | 76.07 |
| 2024-01-24 | 80.10 |
| 2024-01-23 | 106.98 |
| 2024-01-22 | 102.95 |
| 2024-01-19 | 102.95 |
| 2024-01-18 | 105.64 |
| 2024-01-17 | 98.92 |
| 2024-01-16 | 100.26 |
| 2024-01-15 | 105.64 |
| 2024-01-12 | 105.64 |
| 2024-01-11 | 108.32 |
| 2024-01-10 | 102.95 |
| 2024-01-09 | 101.60 |
| 2024-01-08 | 98.92 |
| 2024-01-05 | 102.95 |
| 2024-01-04 | 105.64 |
| 2024-01-03 | 104.29 |
| 2024-01-02 | 109.67 |
| 2023-12-29 | 108.32 |
| 2023-12-28 | 105.64 |
| 2023-12-27 | 101.60 |
| 2023-12-22 | 94.88 |
| 2023-12-21 | 96.23 |
| 2023-12-20 | 96.23 |
| 2023-12-19 | 106.98 |
| 2023-12-18 | 97.57 |
| 2023-12-15 | 88.16 |
| 2023-12-14 | 85.48 |
| 2023-12-13 | 85.48 |
| 2023-12-12 | 84.13 |
| 2023-12-11 | 81.44 |
| 2023-12-08 | 80.10 |
| 2023-12-07 | 78.76 |
| 2023-12-06 | 78.76 |
| 2023-12-05 | 76.07 |
| 2023-12-04 | 80.10 |
| 2023-12-01 | 80.10 |
| 2023-11-30 | 77.41 |
| 2023-11-29 | 76.07 |
| 2023-11-28 | 80.10 |
| 2023-11-27 | 77.41 |
| 2023-11-24 | 78.76 |
| 2023-11-23 | 80.10 |
| 2023-11-22 | 80.10 |
| 2023-11-21 | 78.76 |
| 2023-11-20 | 77.41 |
| 2023-11-17 | 76.07 |
| 2023-11-16 | 78.76 |
| 2023-11-15 | 81.44 |
| 2023-11-14 | 80.10 |
| 2023-11-13 | 73.38 |
| 2023-11-10 | 70.69 |
| 2023-11-09 | 72.04 |
| 2023-11-08 | 72.04 |
| 2023-11-07 | 73.38 |
| 2023-11-06 | 76.07 |
| 2023-11-03 | 76.07 |
| 2023-11-02 | 76.07 |
| 2023-11-01 | 72.04 |
| 2023-10-31 | 65.32 |
| 2023-10-30 | 63.97 |
| 2023-10-27 | 63.97 |
| 2023-10-26 | 59.94 |
| 2023-10-25 | 61.28 |
| 2023-10-24 | 65.32 |
| 2023-10-20 | 62.63 |
| 2023-10-19 | 58.60 |
| 2023-10-18 | 57.25 |
| 2023-10-17 | 57.25 |
| 2023-10-16 | 50.53 |
| 2023-10-13 | 58.60 |
| 2023-10-12 | 62.63 |
| 2023-10-11 | 61.28 |
| 2023-10-10 | 59.94 |
| 2023-10-09 | 66.66 |
| 2023-10-06 | 65.32 |
| 2023-10-05 | 59.94 |
| 2023-10-04 | 68.00 |
| 2023-10-03 | 74.72 |
| 2023-09-29 | 74.72 |
| 2023-09-28 | 68.00 |
| 2023-09-27 | 66.66 |
| 2023-09-26 | 68.00 |
| 2023-09-25 | 62.63 |
| 2023-09-22 | 68.00 |
| 2023-09-21 | 76.07 |
| 2023-09-20 | 73.38 |
| 2023-09-19 | 77.41 |
| 2023-09-18 | 68.00 |
| 2023-09-15 | 74.72 |
| 2023-09-14 | 77.41 |
| 2023-09-13 | 51.88 |
| 2023-09-12 | 34.51 |
| 2023-09-11 | 42.27 |
| 2023-09-07 | 44.86 |
| 2023-09-06 | 46.15 |
| 2023-09-05 | 46.15 |
| 2023-09-04 | 48.74 |
| 2023-08-31 | 44.86 |
| 2023-08-30 | 44.86 |
| 2023-08-29 | 47.44 |
| 2023-08-28 | 42.27 |
| 2023-08-25 | 40.98 |
| 2023-08-24 | 39.68 |
| 2023-08-23 | 38.39 |
| 2023-08-22 | 40.98 |
| 2023-08-21 | 39.68 |
| 2023-08-18 | 44.86 |
| 2023-08-17 | 47.44 |
| 2023-08-16 | 46.15 |
| 2023-08-15 | 52.62 |
| 2023-08-14 | 53.91 |
| 2023-08-11 | 59.08 |
| 2023-08-10 | 60.38 |
| 2023-08-09 | 60.38 |
| 2023-08-08 | 57.79 |
| 2023-08-07 | 57.79 |
| 2023-08-04 | 66.85 |
| 2023-08-03 | 70.73 |
| 2023-08-02 | 70.73 |
| 2023-08-01 | 70.73 |
| 2023-07-31 | 78.49 |
| 2023-07-28 | 69.43 |
| 2023-07-27 | 68.14 |
| 2023-07-26 | 68.14 |
| 2023-07-25 | 61.67 |
| 2023-07-24 | 57.79 |
| 2023-07-21 | 61.67 |
| 2023-07-20 | 61.67 |
| 2023-07-19 | 64.26 |
| 2023-07-18 | 62.96 |
| 2023-07-14 | 64.26 |
| 2023-07-13 | 65.55 |
| 2023-07-12 | 60.38 |
| 2023-07-11 | 57.79 |
| 2023-07-10 | 60.38 |
| 2023-07-07 | 60.38 |
| 2023-07-06 | 64.26 |
| 2023-07-05 | 60.38 |
| 2023-07-04 | 62.96 |
| 2023-07-03 | 57.79 |
| 2023-06-30 | 75.90 |
| 2023-06-29 | 75.90 |
| 2023-06-28 | 68.31 |
| 2023-06-27 | 67.47 |
| 2023-06-26 | 68.31 |
| 2023-06-23 | 68.53 |
| 2023-06-21 | 68.53 |
| 2023-06-20 | 68.53 |
| 2023-06-19 | 69.37 |
| 2023-06-16 | 73.79 |
| 2023-06-15 | 70.21 |
| 2023-06-14 | 68.31 |
| 2023-06-13 | 68.95 |
| 2023-06-12 | 67.26 |
| 2023-06-09 | 67.68 |
| 2023-06-08 | 66.84 |
| 2023-06-07 | 68.53 |
| 2023-06-06 | 68.53 |
| 2023-06-05 | 63.05 |
| 2023-06-02 | 57.36 |
| 2023-06-01 | 47.88 |
| 2023-05-31 | 54.20 |
| 2023-05-30 | 51.04 |
| 2023-05-29 | 49.36 |
| 2023-05-25 | 52.73 |
| 2023-05-24 | 51.67 |
| 2023-05-23 | 53.78 |
| 2023-05-22 | 53.36 |
| 2023-05-19 | 52.09 |
| 2023-05-18 | 56.52 |
| 2023-05-17 | 55.68 |
| 2023-05-16 | 60.10 |
| 2023-05-15 | 54.83 |
| 2023-05-12 | 51.46 |
| 2023-05-11 | 45.77 |
| 2023-05-10 | 45.35 |
| 2023-05-09 | 42.19 |
| 2023-05-08 | 44.72 |
| 2023-05-05 | 45.77 |
| 2023-05-04 | 49.15 |
| 2023-05-03 | 45.99 |
| 2023-05-02 | 47.25 |
| 2023-04-28 | 45.99 |
| 2023-04-27 | 44.93 |
| 2023-04-26 | 45.35 |
| 2023-04-25 | 45.99 |
| 2023-04-24 | 46.41 |
| 2023-04-21 | 48.93 |
| 2023-04-20 | 53.99 |
| 2023-04-19 | 53.78 |
| 2023-04-18 | 57.99 |
| 2023-04-17 | 62.21 |
| 2023-04-14 | 63.68 |
| 2023-04-13 | 63.26 |
| 2023-04-12 | 60.10 |
| 2023-04-11 | 63.26 |
| 2023-04-06 | 61.78 |
| 2023-04-04 | 63.05 |
| 2023-04-03 | 65.16 |
| 2023-03-31 | 69.79 |
| 2023-03-30 | 69.16 |
| 2023-03-29 | 67.26 |
| 2023-03-28 | 62.42 |
| 2023-03-27 | 61.57 |
| 2023-03-24 | 64.94 |
| 2023-03-23 | 71.05 |
| 2023-03-22 | 67.68 |
| 2023-03-21 | 66.21 |
| 2023-03-20 | 62.42 |
| 2023-03-17 | 65.58 |
| 2023-03-16 | 62.00 |
| 2023-03-15 | 60.94 |
| 2023-03-14 | 61.57 |
| 2023-03-13 | 67.05 |
| 2023-03-10 | 68.10 |
| 2023-03-09 | 69.16 |
| 2023-03-08 | 70.00 |
| 2023-03-07 | 75.06 |
| 2023-03-06 | 79.48 |
| 2023-03-03 | 79.48 |
| 2023-03-02 | 79.06 |
| 2023-03-01 | 65.16 |
| 2023-02-28 | 56.94 |
| 2023-02-27 | 52.73 |
| 2023-02-24 | 65.37 |
| 2023-02-23 | 101.18 |
| 2023-02-22 | 108.55 |
| 2023-02-21 | 109.81 |
| 2023-02-20 | 109.18 |
| 2023-02-17 | 103.71 |
| 2023-02-16 | 101.18 |
| 2023-02-15 | 104.13 |
| 2023-02-14 | 107.29 |
| 2023-02-13 | 107.92 |
| 2023-02-10 | 100.97 |
| 2023-02-09 | 102.86 |
| 2023-02-08 | 96.96 |
| 2023-02-07 | 95.91 |
| 2023-02-06 | 95.07 |
| 2023-02-03 | 105.60 |
| 2023-02-02 | 105.39 |
| 2023-02-01 | 98.44 |
| 2023-01-31 | 99.49 |
| 2023-01-30 | 106.44 |
| 2023-01-27 | 126.25 |
| 2023-01-26 | 129.19 |
| 2023-01-20 | 125.40 |
| 2023-01-19 | 127.09 |
| 2023-01-18 | 127.09 |
| 2023-01-17 | 133.83 |
| 2023-01-16 | 127.51 |
| 2023-01-13 | 124.98 |
| 2023-01-12 | 119.93 |
| 2023-01-11 | 121.19 |
| 2023-01-10 | 116.13 |
| 2023-01-09 | 116.98 |
| 2023-01-06 | 101.39 |
| 2023-01-05 | 102.23 |
| 2023-01-04 | 96.12 |
| 2023-01-03 | 87.06 |
| 2022-12-30 | 84.75 |
| 2022-12-29 | 79.27 |
| 2022-12-28 | 84.75 |
| 2022-12-23 | 83.06 |
| 2022-12-22 | 85.17 |
| 2022-12-21 | 80.11 |
| 2022-12-20 | 83.06 |
| 2022-12-19 | 89.38 |
| 2022-12-16 | 94.23 |
| 2022-12-15 | 93.59 |
| 2022-12-14 | 97.81 |
| 2022-12-13 | 97.60 |
| 2022-12-12 | 98.65 |
| 2022-12-09 | 107.92 |
| 2022-12-08 | 105.60 |
| 2022-12-07 | 103.07 |
| 2022-12-06 | 112.34 |
| 2022-12-05 | 118.66 |
| 2022-12-02 | 108.76 |
| 2022-12-01 | 95.28 |
| 2022-11-30 | 82.64 |
| 2022-11-29 | 70.63 |
| 2022-11-28 | 56.31 |
| 2022-11-25 | 57.99 |
| 2022-11-24 | 57.78 |
| 2022-11-23 | 54.41 |
| 2022-11-22 | 56.10 |
| 2022-11-21 | 61.36 |
| 2022-11-18 | 63.05 |
| 2022-11-17 | 71.90 |
| 2022-11-16 | 74.85 |
| 2022-11-15 | 79.06 |
| 2022-11-14 | 71.47 |
| 2022-11-11 | 57.99 |
| 2022-11-10 | 44.09 |
| 2022-11-09 | 49.57 |
| 2022-11-08 | 55.68 |
| 2022-11-07 | 57.36 |
| 2022-11-04 | 48.30 |
| 2022-11-03 | 41.56 |
| 2022-11-02 | 46.62 |
| 2022-11-01 | 38.61 |
| 2022-10-31 | 33.14 |
| 2022-10-28 | 49.57 |
| 2022-10-27 | 58.62 |
| 2022-10-26 | 54.20 |
| 2022-10-25 | 47.46 |
| 2022-10-24 | 45.99 |
| 2022-10-21 | 51.04 |
| 2022-10-20 | 46.83 |
| 2022-10-19 | 52.31 |
| 2022-10-18 | 57.57 |
| 2022-10-17 | 54.20 |
| 2022-10-14 | 52.31 |
| 2022-10-13 | 44.51 |
| 2022-10-12 | 50.20 |
| 2022-10-11 | 48.51 |
| 2022-10-10 | 64.31 |
| 2022-10-07 | 68.53 |
| 2022-10-06 | 71.47 |
| 2022-10-05 | 73.58 |
| 2022-10-03 | 60.31 |
| 2022-09-30 | 59.89 |
| 2022-09-29 | 65.79 |
| 2022-09-28 | 71.69 |
| 2022-09-27 | 77.37 |
| 2022-09-26 | 73.37 |
| 2022-09-23 | 74.85 |
| 2022-09-22 | 83.90 |
| 2022-09-21 | 87.27 |
| 2022-09-20 | 94.44 |
| 2022-09-19 | 96.75 |
| 2022-09-16 | 108.97 |
| 2022-09-15 | 105.18 |
| 2022-09-14 | 105.39 |
| 2022-09-13 | 108.55 |
| 2022-09-09 | 111.50 |
| 2022-09-08 | 102.23 |
| 2022-09-07 | 93.59 |
| 2022-09-06 | 96.75 |
| 2022-09-05 | 89.80 |
| 2022-09-02 | 97.81 |
| 2022-09-01 | 98.02 |
| 2022-08-31 | 96.54 |
| 2022-08-30 | 87.06 |
| 2022-08-29 | 82.43 |
| 2022-08-26 | 86.43 |
| 2022-08-25 | 78.01 |
| 2022-08-24 | 69.79 |
| 2022-08-23 | 74.63 |
| 2022-08-22 | 83.27 |
| 2022-08-19 | 80.32 |
| 2022-08-18 | 75.90 |
| 2022-08-17 | 83.06 |
| 2022-08-16 | 81.17 |
| 2022-08-15 | 80.74 |
| 2022-08-12 | 84.96 |
| 2022-08-11 | 82.43 |
| 2022-08-10 | 74.85 |
| 2022-08-09 | 79.27 |
| 2022-08-08 | 74.21 |
| 2022-08-05 | 79.69 |
| 2022-08-04 | 79.48 |
| 2022-08-03 | 75.90 |
| 2022-08-02 | 82.64 |
| 2022-08-01 | 86.43 |
| 2022-07-29 | 98.65 |
| 2022-07-28 | 101.60 |
| 2022-07-27 | 94.02 |
| 2022-07-26 | 90.64 |
| 2022-07-25 | 96.12 |
| 2022-07-22 | 98.65 |
| 2022-07-21 | 94.02 |
| 2022-07-20 | 99.07 |
| 2022-07-19 | 94.23 |
| 2022-07-18 | 99.07 |
| 2022-07-15 | 90.01 |
| 2022-07-14 | 99.28 |
| 2022-07-13 | 96.33 |
| 2022-07-12 | 92.75 |
| 2022-07-11 | 103.28 |
| 2022-07-08 | 102.23 |
| 2022-07-07 | 103.49 |
| 2022-07-06 | 112.34 |
| 2022-07-05 | 110.66 |
| 2022-07-04 | 107.50 |
| 2022-06-30 | 115.29 |
| 2022-06-29 | 121.61 |
| 2022-06-28 | 120.35 |
| 2022-06-27 | 107.50 |
| 2022-06-24 | 103.71 |
| 2022-06-23 | 83.27 |
| 2022-06-22 | 87.48 |
| 2022-06-21 | 90.43 |
| 2022-06-20 | 82.64 |
| 2022-06-17 | 77.37 |
| 2022-06-16 | 75.06 |
| 2022-06-15 | 77.16 |
| 2022-06-14 | 71.69 |
| 2022-06-13 | 71.26 |
| 2022-06-10 | 84.32 |
| 2022-06-09 | 84.11 |
| 2022-06-08 | 88.54 |
| 2022-06-07 | 86.43 |
| 2022-06-06 | 84.11 |
| 2022-06-02 | 79.06 |
| 2022-06-01 | 83.06 |
| 2022-05-31 | 76.53 |
| 2022-05-30 | 70.00 |
| 2022-05-27 | 64.10 |
| 2022-05-26 | 67.05 |
| 2022-05-25 | 59.68 |
| 2022-05-24 | 59.68 |
| 2022-05-23 | 68.10 |
| 2022-05-20 | 76.95 |
| 2022-05-19 | 68.74 |
| 2022-05-18 | 85.80 |
| 2022-05-17 | 84.11 |
| 2022-05-16 | 88.33 |
| 2022-05-13 | 87.06 |
| 2022-05-12 | 80.11 |
| 2022-05-11 | 79.48 |
| 2022-05-10 | 75.27 |
| 2022-05-06 | 72.95 |
| 2022-05-05 | 83.69 |
| 2022-05-04 | 85.38 |
| 2022-05-03 | 89.60 |
| 2022-04-29 | 90.40 |
| 2022-04-28 | 82.54 |
| 2022-04-27 | 82.14 |
| 2022-04-26 | 80.13 |
| 2022-04-25 | 75.89 |
| 2022-04-22 | 80.33 |
| 2022-04-21 | 78.51 |
| 2022-04-20 | 88.19 |
| 2022-04-19 | 85.36 |
| 2022-04-14 | 93.02 |
| 2022-04-13 | 84.76 |
| 2022-04-12 | 81.94 |
| 2022-04-11 | 76.70 |
| 2022-04-08 | 90.40 |
| 2022-04-07 | 86.77 |
| 2022-04-06 | 98.26 |
| 2022-04-04 | 94.63 |
| 2022-04-01 | 93.02 |
| 2022-03-31 | 85.57 |
| 2022-03-30 | 84.56 |
| 2022-03-29 | 59.78 |
| 2022-03-28 | 63.60 |
| 2022-03-25 | 66.02 |
| 2022-03-24 | 84.96 |
| 2022-03-23 | 61.79 |
| 2022-03-22 | 60.18 |
| 2022-03-21 | 52.12 |
| 2022-03-18 | 58.16 |
| 2022-03-17 | 55.34 |
| 2022-03-16 | 43.66 |
| 2022-03-15 | 30.36 |
| 2022-03-14 | 30.36 |
| 2022-03-11 | 38.82 |
| 2022-03-10 | 42.25 |
| 2022-03-09 | 40.03 |
| 2022-03-08 | 44.06 |
| 2022-03-07 | 54.13 |
| 2022-03-04 | 63.60 |
| 2022-03-03 | 67.43 |
| 2022-03-02 | 67.84 |
| 2022-03-01 | 73.68 |
| 2022-02-28 | 80.93 |
| 2022-02-25 | 78.11 |
| 2022-02-24 | 77.31 |
| 2022-02-23 | 84.36 |
| 2022-02-22 | 81.94 |
| 2022-02-21 | 88.39 |
| 2022-02-18 | 89.39 |
| 2022-02-17 | 101.48 |
| 2022-02-16 | 98.06 |
| 2022-02-15 | 99.07 |
| 2022-02-14 | 105.11 |
| 2022-02-11 | 113.57 |
| 2022-02-10 | 125.26 |
| 2022-02-09 | 140.97 |
| 2022-02-08 | 134.93 |
| 2022-02-07 | 147.02 |
| 2022-02-04 | 148.63 |
| 2022-01-31 | 149.84 |
| 2022-01-28 | 132.51 |
| 2022-01-27 | 136.14 |
| 2022-01-26 | 142.99 |
| 2022-01-25 | 149.84 |
| 2022-01-24 | 162.33 |
| 2022-01-21 | 173.21 |
| 2022-01-20 | 178.85 |
| 2022-01-19 | 167.17 |
| 2022-01-18 | 162.33 |
| 2022-01-17 | 165.55 |
| 2022-01-14 | 169.99 |
| 2022-01-13 | 173.21 |
| 2022-01-12 | 182.88 |
| 2022-01-11 | 175.23 |
| 2022-01-10 | 172.41 |
| 2022-01-07 | 163.14 |
| 2022-01-06 | 161.93 |
| 2022-01-05 | 157.09 |
| 2022-01-04 | 154.27 |
| 2022-01-03 | 152.26 |
| 2021-12-31 | 164.75 |
| 2021-12-30 | 157.50 |
| 2021-12-29 | 150.64 |
| 2021-12-28 | 157.50 |
| 2021-12-24 | 156.29 |
| 2021-12-23 | 154.67 |
| 2021-12-22 | 156.29 |
| 2021-12-21 | 150.24 |
| 2021-12-20 | 143.79 |
| 2021-12-17 | 151.45 |
| 2021-12-16 | 165.96 |
| 2021-12-15 | 164.35 |
| 2021-12-14 | 181.27 |
| 2021-12-13 | 194.97 |
| 2021-12-10 | 198.60 |
| 2021-12-09 | 201.82 |
| 2021-12-08 | 196.99 |
| 2021-12-07 | 198.19 |
| 2021-12-06 | 191.34 |
| 2021-12-03 | 196.18 |
| 2021-12-02 | 196.58 |
| 2021-12-01 | 196.99 |
| 2021-11-30 | 211.49 |
| 2021-11-29 | 214.31 |
| 2021-11-26 | 211.09 |
| 2021-11-25 | 217.54 |
| 2021-11-24 | 220.36 |
| 2021-11-23 | 247.76 |
| 2021-11-22 | 252.60 |
| 2021-11-19 | 246.15 |
| 2021-11-18 | 246.55 |
| 2021-11-17 | 244.54 |
| 2021-11-16 | 242.92 |
| 2021-11-15 | 212.30 |
| 2021-11-12 | 207.06 |
| 2021-11-11 | 197.79 |
| 2021-11-10 | 191.34 |
| 2021-11-09 | 187.72 |
| 2021-11-08 | 179.26 |
| 2021-11-05 | 178.85 |
| 2021-11-04 | 180.46 |
| 2021-11-03 | 187.72 |
| 2021-11-02 | 182.48 |
| 2021-11-01 | 185.30 |
| 2021-10-29 | 190.54 |
| 2021-10-28 | 186.11 |
| 2021-10-27 | 171.20 |
| 2021-10-26 | 187.31 |
| 2021-10-25 | 195.37 |
| 2021-10-22 | 196.99 |
| 2021-10-21 | 191.75 |
| 2021-10-20 | 254.21 |
| 2021-10-19 | 257.43 |
| 2021-10-18 | 249.37 |
| 2021-10-15 | 242.52 |
| 2021-10-12 | 234.86 |
| 2021-10-11 | 246.15 |
| 2021-10-08 | 250.58 |
| 2021-10-07 | 262.27 |
| 2021-10-06 | 260.65 |
| 2021-10-05 | 258.64 |
| 2021-10-04 | 260.65 |
| 2021-09-30 | 264.68 |
| 2021-09-29 | 254.21 |
| 2021-09-28 | 256.63 |
| 2021-09-27 | 242.52 |
| 2021-09-24 | 222.78 |
| 2021-09-23 | 222.37 |
| 2021-09-21 | 228.42 |
| 2021-09-20 | 225.19 |
| 2021-09-17 | 238.09 |
| 2021-09-16 | 224.39 |
| 2021-09-15 | 239.30 |
| 2021-09-14 | 247.76 |
| 2021-09-13 | 255.42 |
| 2021-09-10 | 259.85 |
| 2021-09-09 | 259.45 |
| 2021-09-08 | 270.73 |
| 2021-09-07 | 279.19 |
| 2021-09-06 | 275.97 |
| 2021-09-03 | 276.37 |
| 2021-09-02 | 258.64 |
| 2021-09-01 | 265.89 |
| 2021-08-31 | 293.29 |
| 2021-08-30 | 294.10 |
| 2021-08-27 | 289.27 |
| 2021-08-26 | 289.27 |
| 2021-08-25 | 298.94 |
| 2021-08-24 | 303.97 |
| 2021-08-23 | 290.47 |
| 2021-08-20 | 282.82 |
| 2021-08-19 | 295.31 |
| 2021-08-18 | 302.97 |
| 2021-08-17 | 313.04 |
| 2021-08-16 | 309.01 |
| 2021-08-13 | 305.99 |
| 2021-08-12 | 320.09 |
| 2021-08-11 | 319.08 |
| 2021-08-10 | 324.12 |
| 2021-08-09 | 291.28 |
| 2021-08-06 | 282.82 |
| 2021-08-05 | 287.25 |
| 2021-08-04 | 289.27 |
| 2021-08-03 | 298.94 |
| 2021-08-02 | 292.89 |
| 2021-07-30 | 295.31 |
| 2021-07-29 | 290.88 |
| 2021-07-28 | 274.76 |
| 2021-07-27 | 260.25 |
| 2021-07-26 | 294.10 |
| 2021-07-23 | 325.13 |
| 2021-07-22 | 341.25 |
| 2021-07-21 | 339.23 |
| 2021-07-20 | 332.18 |
| 2021-07-19 | 327.14 |
| 2021-07-16 | 338.23 |
| 2021-07-15 | 340.24 |
| 2021-07-14 | 338.23 |
| 2021-07-13 | 338.23 |
| 2021-07-12 | 322.11 |
| 2021-07-09 | 324.12 |
| 2021-07-08 | 303.97 |
| 2021-07-07 | 333.19 |
| 2021-07-06 | 338.23 |
| 2021-07-05 | 332.18 |
| 2021-07-02 | 338.23 |
| 2021-06-30 | 340.24 |
| 2021-06-29 | 350.31 |
| 2021-06-28 | 337.22 |
| 2021-06-25 | 351.32 |
| 2021-06-24 | 335.20 |
| 2021-06-23 | 349.31 |
| 2021-06-22 | 333.19 |
| 2021-06-21 | 334.20 |
| 2021-06-18 | 344.27 |
| 2021-06-17 | 329.16 |
| 2021-06-16 | 324.12 |
| 2021-06-15 | 341.25 |
| 2021-06-11 | 323.11 |
| 2021-06-10 | 326.14 |
| 2021-06-09 | 338.23 |
| 2021-06-08 | 335.20 |
| 2021-06-07 | 336.21 |
| 2021-06-04 | 335.20 |
| 2021-06-03 | 333.19 |
| 2021-06-02 | 338.23 |
| 2021-06-01 | 346.28 |
| 2021-05-31 | 356.03 |
| 2021-05-28 | 355.04 |
| 2021-05-27 | 360.02 |
| 2021-05-26 | 358.03 |
| 2021-05-25 | 340.10 |
| 2021-05-24 | 328.15 |
| 2021-05-21 | 340.10 |
| 2021-05-20 | 336.12 |
| 2021-05-18 | 344.09 |
| 2021-05-17 | 339.11 |
| 2021-05-14 | 319.19 |
| 2021-05-13 | 315.21 |
| 2021-05-12 | 324.17 |
| 2021-05-11 | 339.11 |
| 2021-05-10 | 328.15 |
| 2021-05-07 | 352.05 |
| 2021-05-06 | 375.95 |
| 2021-05-05 | 356.03 |
| 2021-05-04 | 367.98 |
| 2021-05-03 | 358.03 |
| 2021-04-30 | 366.99 |
| 2021-04-29 | 369.97 |
| 2021-04-28 | 375.95 |
| 2021-04-27 | 374.95 |
| 2021-04-26 | 370.97 |
| 2021-04-23 | 358.03 |
| 2021-04-22 | 353.05 |
| 2021-04-21 | 348.07 |
| 2021-04-20 | 350.06 |
| 2021-04-19 | 363.00 |
| 2021-04-16 | 358.03 |
| 2021-04-15 | 365.99 |
| 2021-04-14 | 372.96 |
| 2021-04-13 | 357.03 |
| 2021-04-12 | 358.03 |
| 2021-04-09 | 397.85 |
| 2021-04-08 | 403.83 |
| 2021-04-07 | 413.79 |
| 2021-04-01 | 401.84 |
| 2021-03-31 | 319.19 |
| 2021-03-30 | 298.28 |
| 2021-03-29 | 291.11 |
| 2021-03-26 | 309.24 |
| 2021-03-25 | 295.10 |
| 2021-03-24 | 289.52 |
| 2021-03-23 | 309.24 |
| 2021-03-22 | 336.12 |
| 2021-03-19 | 332.14 |
| 2021-03-18 | 337.12 |
| 2021-03-17 | 334.13 |
| 2021-03-16 | 317.20 |
| 2021-03-15 | 307.25 |
| 2021-03-12 | 321.18 |
| 2021-03-11 | 345.08 |
| 2021-03-10 | 311.23 |
| 2021-03-09 | 304.26 |
| 2021-03-08 | 282.35 |
| 2021-03-05 | 286.73 |
| 2021-03-04 | 306.25 |
| 2021-03-03 | 368.98 |
| 2021-03-02 | 381.92 |
| 2021-03-01 | 331.14 |
| 2021-02-26 | 281.16 |
| 2021-02-25 | 299.28 |
| 2021-02-24 | 295.10 |
| 2021-02-23 | 319.19 |
| 2021-02-22 | 336.12 |
| 2021-02-19 | 364.00 |
| 2021-02-18 | 330.15 |
| 2021-02-17 | 338.11 |
| 2021-02-16 | 343.09 |
| 2021-02-11 | 312.22 |
| 2021-02-10 | 319.19 |
| 2021-02-09 | 306.25 |
| 2021-02-08 | 324.17 |
| 2021-02-05 | 314.21 |
| 2021-02-04 | 287.13 |
| 2021-02-03 | 285.14 |
| 2021-02-02 | 277.57 |
| 2021-02-01 | 250.49 |
| 2021-01-29 | 248.50 |
| 2021-01-28 | 250.49 |
| 2021-01-27 | 270.40 |
| 2021-01-26 | 273.99 |
| 2021-01-25 | 285.94 |
| 2021-01-22 | 280.76 |
| 2021-01-21 | 278.37 |
| 2021-01-20 | 289.92 |
| 2021-01-19 | 282.75 |
| 2021-01-18 | 278.37 |
| 2021-01-15 | 240.13 |
| 2021-01-14 | 253.68 |
| 2021-01-13 | 252.08 |
| 2021-01-12 | 212.25 |
| 2021-01-11 | 204.69 |
| 2021-01-08 | 188.76 |
| 2021-01-07 | 177.21 |
| 2021-01-06 | 179.20 |
| 2021-01-05 | 181.98 |
| 2021-01-04 | 182.78 |
| 2020-12-31 | 198.31 |
| 2020-12-30 | 194.73 |
| 2020-12-29 | 201.50 |
| 2020-12-28 | 197.12 |
| 2020-12-24 | 187.96 |
| 2020-12-23 | 182.78 |
| 2020-12-22 | 190.75 |
| 2020-12-21 | 193.93 |
| 2020-12-18 | 199.51 |
| 2020-12-17 | 211.86 |
| 2020-12-16 | 203.49 |
| 2020-12-15 | 199.91 |
| 2020-12-14 | 209.86 |
| 2020-12-11 | 214.25 |
| 2020-12-10 | 217.83 |
| 2020-12-09 | 213.85 |
| 2020-12-08 | 216.64 |
| 2020-12-07 | 219.03 |
| 2020-12-04 | 230.58 |
| 2020-12-03 | 220.22 |
| 2020-12-02 | 224.60 |
| 2020-12-01 | 232.17 |
| 2020-11-30 | 218.63 |
| 2020-11-27 | 212.65 |
| 2020-11-26 | 214.64 |
| 2020-11-25 | 207.87 |
| 2020-11-24 | 216.24 |
| 2020-11-23 | 218.63 |
| 2020-11-20 | 214.25 |
| 2020-11-19 | 232.57 |
| 2020-11-18 | 214.64 |
| 2020-11-17 | 216.24 |
| 2020-11-16 | 220.62 |
| 2020-11-13 | 205.88 |
| 2020-11-12 | 207.47 |
| 2020-11-11 | 200.31 |
| 2020-11-10 | 206.68 |
| 2020-11-09 | 215.04 |
| 2020-11-06 | 214.64 |
| 2020-11-05 | 225.40 |
| 2020-11-04 | 226.59 |
| 2020-11-03 | 218.63 |
| 2020-11-02 | 198.71 |
| 2020-10-30 | 176.81 |
| 2020-10-29 | 194.73 |
| 2020-10-28 | 209.47 |
| 2020-10-27 | 238.14 |
| 2020-10-23 | 234.56 |
| 2020-10-22 | 242.52 |
| 2020-10-21 | 216.64 |
| 2020-10-20 | 211.86 |
| 2020-10-19 | 200.70 |
| 2020-10-16 | 198.71 |
| 2020-10-15 | 202.30 |
| 2020-10-14 | 178.80 |
| 2020-10-12 | 180.39 |
| 2020-10-09 | 177.60 |
| 2020-10-08 | 182.78 |
| 2020-10-07 | 183.58 |
| 2020-10-06 | 182.78 |
| 2020-10-05 | 176.81 |
| 2020-09-30 | 176.81 |
| 2020-09-29 | 176.81 |
| 2020-09-28 | 177.21 |
| 2020-09-25 | 188.76 |
| 2020-09-24 | 192.74 |
| 2020-09-23 | 219.42 |
| 2020-09-22 | 225.40 |
| 2020-09-21 | 223.01 |
| 2020-09-18 | 229.78 |
| 2020-09-17 | 228.58 |
| 2020-09-16 | 228.58 |
| 2020-09-15 | 222.21 |
| 2020-09-14 | 210.26 |
| 2020-09-11 | 194.33 |
| 2020-09-10 | 169.64 |
| 2020-09-09 | 166.85 |
| 2020-09-08 | 165.66 |
| 2020-09-07 | 168.84 |
| 2020-09-04 | 154.90 |
| 2020-09-03 | 156.89 |
| 2020-09-02 | 158.49 |
| 2020-09-01 | 148.93 |
| 2020-08-31 | 148.93 |
| 2020-08-28 | 138.97 |
| 2020-08-27 | 119.06 |
| 2020-08-26 | 119.06 |
| 2020-08-25 | 117.86 |
| 2020-08-24 | 119.06 |
| 2020-08-21 | 90.58 |
| 2020-08-20 | 89.78 |
| 2020-08-19 | 97.95 |
| 2020-08-18 | 89.98 |
| 2020-08-17 | 74.65 |
| 2020-08-14 | 75.44 |
| 2020-08-13 | 78.03 |
| 2020-08-12 | 80.82 |
| 2020-08-11 | 109.10 |
| 2020-08-10 | 117.86 |
| 2020-08-07 | 71.06 |
| 2020-08-06 | 73.25 |
| 2020-08-05 | 70.86 |
| 2020-08-04 | 64.29 |
| 2020-08-03 | 57.32 |
| 2020-07-31 | 58.32 |
| 2020-07-30 | 48.56 |
| 2020-07-29 | 57.72 |
| 2020-07-28 | 49.95 |
| 2020-07-27 | 44.58 |
| 2020-07-24 | 46.57 |
| 2020-07-23 | 57.12 |
| 2020-07-22 | 68.08 |
| 2020-07-21 | 61.70 |
| 2020-07-20 | 62.30 |
| 2020-07-17 | 62.30 |
| 2020-07-16 | 56.53 |
| 2020-07-15 | 63.89 |
| 2020-07-14 | 57.72 |
| 2020-07-13 | 63.30 |
| 2020-07-10 | 55.13 |
| 2020-07-09 | 50.55 |
| 2020-07-08 | 49.16 |
| 2020-07-07 | 54.33 |
| 2020-07-06 | 55.53 |
| 2020-07-03 | 53.74 |
| 2020-07-02 | 58.32 |
| 2020-06-30 | 47.96 |
| 2020-06-29 | 40.00 |
| 2020-06-26 | 43.18 |
| 2020-06-24 | 46.37 |
| 2020-06-23 | 47.76 |
| 2020-06-22 | 54.33 |
| 2020-06-19 | 56.92 |
| 2020-06-18 | 60.91 |
| 2020-06-17 | 64.29 |
| 2020-06-16 | 60.91 |
| 2020-06-15 | 52.34 |
| 2020-06-12 | 49.16 |
| 2020-06-11 | 54.93 |
| 2020-06-10 | 52.94 |
| 2020-06-09 | 54.33 |
| 2020-06-08 | 54.33 |
| 2020-06-05 | 61.30 |
| 2020-06-04 | 61.11 |
| 2020-06-03 | 62.30 |
| 2020-06-02 | 51.15 |
| 2020-06-01 | 41.79 |
| 2020-05-29 | 27.45 |
| 2020-05-28 | 27.85 |
| 2020-05-27 | 28.05 |
| 2020-05-26 | 36.21 |
| 2020-05-25 | 39.80 |
| 2020-05-22 | 43.78 |
| 2020-05-21 | 45.17 |
| 2020-05-20 | 49.36 |
| 2020-05-19 | 51.15 |
| 2020-05-18 | 59.31 |
| 2020-05-15 | 47.76 |
| 2020-05-14 | 58.92 |
| 2020-05-13 | 63.89 |
| 2020-05-12 | 72.86 |
| 2020-05-11 | 72.46 |
| 2020-05-08 | 84.41 |
| 2020-05-07 | 78.23 |
| 2020-05-06 | 83.01 |
| 2020-05-05 | 74.65 |
| 2020-05-04 | 68.47 |
| 2020-04-29 | 69.27 |
| 2020-04-28 | 61.30 |
| 2020-04-27 | 55.13 |
| 2020-04-24 | 52.54 |
| 2020-04-23 | 50.35 |
| 2020-04-22 | 36.61 |
| 2020-04-21 | 30.84 |
| 2020-04-20 | 35.42 |
| 2020-04-17 | 41.19 |
| 2020-04-16 | 44.38 |
| 2020-04-15 | 42.59 |
| 2020-04-14 | 40.20 |
| 2020-04-09 | 22.04 |
| 2020-04-08 | 19.67 |
| 2020-04-07 | 17.30 |
| 2020-04-06 | 18.40 |
| 2020-04-03 | 17.85 |
| 2020-04-02 | 15.12 |
| 2020-04-01 | 16.21 |
| 2020-03-31 | 14.39 |
| 2020-03-30 | 9.84 |
| 2020-03-27 | 5.46 |
| 2020-03-26 | 3.46 |
| 2020-03-25 | -2.00 |
| 2020-03-24 | -16.21 |
| 2020-03-23 | -23.32 |
| 2020-03-20 | -21.49 |
| 2020-03-19 | -25.14 |
| 2020-03-18 | -15.12 |
| 2020-03-17 | -7.65 |
| 2020-03-16 | -4.37 |
| 2020-03-13 | 2.55 |
| 2020-03-12 | 4.74 |
| 2020-03-11 | 10.02 |
| 2020-03-10 | 12.20 |
| 2020-03-09 | 11.11 |
| 2020-03-06 | 19.13 |
| 2020-03-05 | 22.59 |
| 2020-03-04 | 18.58 |
| 2020-03-03 | 21.31 |
| 2020-03-02 | 20.04 |
| 2020-02-28 | 18.03 |
| 2020-02-27 | 22.77 |
| 2020-02-26 | 21.49 |
| 2020-02-25 | 27.32 |
| 2020-02-24 | 33.70 |
| 2020-02-21 | 25.50 |
| 2020-02-20 | 29.33 |
| 2020-02-19 | 27.50 |
| 2020-02-18 | 14.75 |
| 2020-02-17 | 8.38 |
| 2020-02-14 | 7.10 |
| 2020-02-13 | 5.65 |
| 2020-02-12 | 7.47 |
| 2020-02-11 | 9.47 |
| 2020-02-10 | 3.46 |
| 2020-02-07 | 3.10 |
| 2020-02-06 | 3.10 |
| 2020-02-05 | 0.18 |
| 2020-02-04 | -4.01 |
| 2020-02-03 | -5.83 |
| 2020-01-31 | -7.65 |
| 2020-01-30 | -11.48 |
| 2020-01-29 | -10.75 |
| 2020-01-24 | -8.93 |
| 2020-01-23 | -2.37 |
| 2020-01-22 | 1.28 |
| 2020-01-21 | 1.28 |
| 2020-01-20 | 2.91 |
| 2020-01-17 | 4.01 |
| 2020-01-16 | 2.73 |
| 2020-01-15 | 3.10 |
| 2020-01-14 | 3.46 |
| 2020-01-13 | 3.28 |
| 2020-01-10 | 4.55 |
| 2020-01-09 | 5.65 |
| 2020-01-08 | 2.00 |
| 2020-01-07 | 3.10 |
| 2020-01-06 | 2.91 |
| 2020-01-03 | 2.00 |
| 2020-01-02 | 3.46 |
| 2019-12-31 | 4.19 |
| 2019-12-30 | 3.83 |
| 2019-12-27 | 7.10 |
| 2019-12-24 | 7.10 |
| 2019-12-23 | 5.46 |
| 2019-12-20 | 1.46 |
| 2019-12-19 | 0.18 |
| 2019-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy