Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-08-28 | -93.33 |
| 2025-08-27 | -93.33 |
| 2025-08-26 | -93.12 |
| 2025-08-25 | -93.02 |
| 2025-08-22 | -93.33 |
| 2025-08-21 | -93.12 |
| 2025-08-20 | -93.22 |
| 2025-08-19 | -93.12 |
| 2025-08-18 | -93.02 |
| 2025-08-15 | -92.92 |
| 2025-08-14 | -93.02 |
| 2025-08-13 | -92.92 |
| 2025-08-12 | -92.92 |
| 2025-08-11 | -92.40 |
| 2025-08-08 | -92.50 |
| 2025-08-07 | -92.50 |
| 2025-08-06 | -92.71 |
| 2025-08-05 | -92.61 |
| 2025-08-04 | -93.02 |
| 2025-08-01 | -92.71 |
| 2025-07-31 | -92.61 |
| 2025-07-30 | -92.09 |
| 2025-07-29 | -91.99 |
| 2025-07-28 | -92.09 |
| 2025-07-25 | -92.09 |
| 2025-07-24 | -92.09 |
| 2025-07-23 | -92.50 |
| 2025-07-22 | -92.61 |
| 2025-07-21 | -92.61 |
| 2025-07-18 | -92.50 |
| 2025-07-17 | -92.61 |
| 2025-07-16 | -92.30 |
| 2025-07-15 | -92.50 |
| 2025-07-14 | -92.71 |
| 2025-07-11 | -93.02 |
| 2025-07-10 | -92.50 |
| 2025-07-09 | -93.74 |
| 2025-07-08 | -93.63 |
| 2025-07-07 | -93.63 |
| 2025-07-04 | -93.74 |
| 2025-07-03 | -93.74 |
| 2025-07-02 | -93.94 |
| 2025-06-30 | -93.94 |
| 2025-06-27 | -93.74 |
| 2025-06-26 | -93.74 |
| 2025-06-25 | -93.63 |
| 2025-06-24 | -94.04 |
| 2025-06-23 | -94.35 |
| 2025-06-20 | -94.25 |
| 2025-06-19 | -93.94 |
| 2025-06-18 | -93.74 |
| 2025-06-17 | -93.53 |
| 2025-06-16 | -93.33 |
| 2025-06-13 | -93.63 |
| 2025-06-12 | -93.33 |
| 2025-06-11 | -93.22 |
| 2025-06-10 | -93.33 |
| 2025-06-09 | -93.53 |
| 2025-06-06 | -93.53 |
| 2025-06-05 | -93.53 |
| 2025-06-04 | -93.63 |
| 2025-06-03 | -93.63 |
| 2025-06-02 | -93.63 |
| 2025-05-30 | -93.63 |
| 2025-05-29 | -93.63 |
| 2025-05-28 | -93.84 |
| 2025-05-27 | -93.53 |
| 2025-05-26 | -93.63 |
| 2025-05-23 | -93.53 |
| 2025-05-22 | -93.53 |
| 2025-05-21 | -92.92 |
| 2025-05-20 | -93.02 |
| 2025-05-19 | -93.02 |
| 2025-05-16 | -93.12 |
| 2025-05-15 | -93.33 |
| 2025-05-14 | -93.02 |
| 2025-05-13 | -92.92 |
| 2025-05-12 | -92.71 |
| 2025-05-09 | -92.81 |
| 2025-05-08 | -92.61 |
| 2025-05-07 | -92.81 |
| 2025-05-06 | -92.92 |
| 2025-05-02 | -92.81 |
| 2025-04-30 | -92.92 |
| 2025-04-29 | -93.43 |
| 2025-04-28 | -93.33 |
| 2025-04-25 | -93.02 |
| 2025-04-24 | -93.22 |
| 2025-04-23 | -93.53 |
| 2025-04-22 | -93.22 |
| 2025-04-17 | -93.53 |
| 2025-04-16 | -93.63 |
| 2025-04-15 | -93.63 |
| 2025-04-14 | -93.53 |
| 2025-04-11 | -93.53 |
| 2025-04-10 | -93.63 |
| 2025-04-09 | -93.53 |
| 2025-04-08 | -93.63 |
| 2025-04-07 | -93.53 |
| 2025-04-03 | -92.30 |
| 2025-04-02 | -92.30 |
| 2025-04-01 | -92.30 |
| 2025-03-31 | -92.30 |
| 2025-03-28 | -92.09 |
| 2025-03-27 | -91.68 |
| 2025-03-26 | -91.58 |
| 2025-03-25 | -91.58 |
| 2025-03-24 | -91.48 |
| 2025-03-21 | -91.68 |
| 2025-03-20 | -90.86 |
| 2025-03-19 | -90.45 |
| 2025-03-18 | -90.25 |
| 2025-03-17 | -90.14 |
| 2025-03-14 | -90.45 |
| 2025-03-13 | -90.35 |
| 2025-03-12 | -90.76 |
| 2025-03-11 | -90.76 |
| 2025-03-10 | -90.45 |
| 2025-03-07 | -90.35 |
| 2025-03-06 | -90.14 |
| 2025-03-05 | -90.86 |
| 2025-03-04 | -90.35 |
| 2025-03-03 | -90.04 |
| 2025-02-28 | -89.83 |
| 2025-02-27 | -89.73 |
| 2025-02-26 | -90.45 |
| 2025-02-25 | -91.58 |
| 2025-02-24 | -90.86 |
| 2025-02-21 | -90.76 |
| 2025-02-20 | -90.55 |
| 2025-02-19 | -90.35 |
| 2025-02-18 | -90.55 |
| 2025-02-17 | -90.14 |
| 2025-02-14 | -90.04 |
| 2025-02-13 | -90.35 |
| 2025-02-12 | -89.32 |
| 2025-02-11 | -90.45 |
| 2025-02-10 | -90.14 |
| 2025-02-07 | -90.45 |
| 2025-02-06 | -90.66 |
| 2025-02-05 | -90.55 |
| 2025-02-04 | -90.45 |
| 2025-02-03 | -90.76 |
| 2025-01-28 | -90.66 |
| 2025-01-27 | -90.55 |
| 2025-01-24 | -90.66 |
| 2025-01-23 | -90.45 |
| 2025-01-22 | -90.66 |
| 2025-01-21 | -90.55 |
| 2025-01-20 | -91.07 |
| 2025-01-17 | -91.07 |
| 2025-01-16 | -90.96 |
| 2025-01-15 | -91.07 |
| 2025-01-14 | -90.66 |
| 2025-01-13 | -90.66 |
| 2025-01-10 | -90.76 |
| 2025-01-09 | -89.73 |
| 2025-01-08 | -90.35 |
| 2025-01-07 | -90.35 |
| 2025-01-06 | -90.96 |
| 2025-01-03 | -90.86 |
| 2025-01-02 | -91.27 |
| 2024-12-31 | -90.86 |
| 2024-12-30 | -91.07 |
| 2024-12-27 | -91.07 |
| 2024-12-24 | -90.76 |
| 2024-12-23 | -91.17 |
| 2024-12-20 | -90.96 |
| 2024-12-19 | -89.73 |
| 2024-12-18 | -89.12 |
| 2024-12-17 | -89.12 |
| 2024-12-16 | -89.12 |
| 2024-12-13 | -88.91 |
| 2024-12-12 | -88.50 |
| 2024-12-11 | -88.50 |
| 2024-12-10 | -88.09 |
| 2024-12-09 | -87.27 |
| 2024-12-06 | -88.29 |
| 2024-12-05 | -88.71 |
| 2024-12-04 | -88.29 |
| 2024-12-03 | -88.29 |
| 2024-12-02 | -88.09 |
| 2024-11-29 | -88.09 |
| 2024-11-28 | -88.29 |
| 2024-11-27 | -88.29 |
| 2024-11-26 | -88.71 |
| 2024-11-25 | -88.71 |
| 2024-11-22 | -89.12 |
| 2024-11-21 | -88.50 |
| 2024-11-20 | -88.09 |
| 2024-11-19 | -88.29 |
| 2024-11-18 | -88.09 |
| 2024-11-15 | -88.09 |
| 2024-11-14 | -88.09 |
| 2024-11-13 | -88.29 |
| 2024-11-12 | -87.68 |
| 2024-11-11 | -87.06 |
| 2024-11-08 | -85.83 |
| 2024-11-07 | -86.04 |
| 2024-11-06 | -86.86 |
| 2024-11-05 | -87.68 |
| 2024-11-04 | -87.68 |
| 2024-11-01 | -87.88 |
| 2024-10-31 | -87.68 |
| 2024-10-30 | -87.27 |
| 2024-10-29 | -87.68 |
| 2024-10-28 | -87.47 |
| 2024-10-25 | -87.68 |
| 2024-10-24 | -88.09 |
| 2024-10-23 | -87.68 |
| 2024-10-22 | -87.47 |
| 2024-10-21 | -87.47 |
| 2024-10-18 | -87.27 |
| 2024-10-17 | -87.88 |
| 2024-10-16 | -86.04 |
| 2024-10-15 | -87.88 |
| 2024-10-14 | -86.45 |
| 2024-10-10 | -86.45 |
| 2024-10-09 | -88.50 |
| 2024-10-08 | -87.06 |
| 2024-10-07 | -81.52 |
| 2024-10-04 | -81.93 |
| 2024-10-03 | -81.72 |
| 2024-10-02 | -78.44 |
| 2024-09-30 | -86.24 |
| 2024-09-27 | -88.91 |
| 2024-09-26 | -90.86 |
| 2024-09-25 | -92.61 |
| 2024-09-24 | -92.30 |
| 2024-09-23 | -93.53 |
| 2024-09-20 | -93.02 |
| 2024-09-19 | -92.71 |
| 2024-09-17 | -92.81 |
| 2024-09-16 | -92.92 |
| 2024-09-13 | -93.84 |
| 2024-09-12 | -93.63 |
| 2024-09-11 | -93.74 |
| 2024-09-10 | -92.61 |
| 2024-09-09 | -91.07 |
| 2024-09-05 | -90.14 |
| 2024-09-04 | -89.94 |
| 2024-09-03 | -90.04 |
| 2024-09-02 | -89.32 |
| 2024-08-30 | -89.32 |
| 2024-08-29 | -89.73 |
| 2024-08-28 | -89.32 |
| 2024-08-27 | -89.32 |
| 2024-08-26 | -89.12 |
| 2024-08-23 | -89.32 |
| 2024-08-22 | -89.73 |
| 2024-08-21 | -89.73 |
| 2024-08-20 | -89.32 |
| 2024-08-19 | -89.12 |
| 2024-08-16 | -88.50 |
| 2024-08-15 | -88.50 |
| 2024-08-14 | -88.29 |
| 2024-08-13 | -88.50 |
| 2024-08-12 | -88.29 |
| 2024-08-09 | -88.09 |
| 2024-08-08 | -88.29 |
| 2024-08-07 | -88.29 |
| 2024-08-06 | -88.29 |
| 2024-08-05 | -88.29 |
| 2024-08-02 | -88.09 |
| 2024-08-01 | -87.88 |
| 2024-07-31 | -87.68 |
| 2024-07-30 | -88.29 |
| 2024-07-29 | -87.88 |
| 2024-07-26 | -87.88 |
| 2024-07-25 | -88.09 |
| 2024-07-24 | -88.09 |
| 2024-07-23 | -88.29 |
| 2024-07-22 | -87.27 |
| 2024-07-19 | -87.06 |
| 2024-07-18 | -86.24 |
| 2024-07-17 | -86.24 |
| 2024-07-16 | -86.45 |
| 2024-07-15 | -86.65 |
| 2024-07-12 | -86.65 |
| 2024-07-11 | -87.47 |
| 2024-07-10 | -88.09 |
| 2024-07-09 | -88.09 |
| 2024-07-08 | -88.29 |
| 2024-07-05 | -87.68 |
| 2024-07-04 | -87.68 |
| 2024-07-03 | -87.47 |
| 2024-07-02 | -88.09 |
| 2024-06-28 | -88.09 |
| 2024-06-27 | -88.09 |
| 2024-06-26 | -87.68 |
| 2024-06-25 | -88.09 |
| 2024-06-24 | -88.29 |
| 2024-06-21 | -88.09 |
| 2024-06-20 | -87.27 |
| 2024-06-19 | -86.65 |
| 2024-06-18 | -86.86 |
| 2024-06-17 | -86.65 |
| 2024-06-14 | -86.04 |
| 2024-06-13 | -86.45 |
| 2024-06-12 | -86.45 |
| 2024-06-11 | -86.45 |
| 2024-06-07 | -86.04 |
| 2024-06-06 | -86.24 |
| 2024-06-05 | -85.63 |
| 2024-06-04 | -85.01 |
| 2024-06-03 | -85.63 |
| 2024-05-31 | -85.01 |
| 2024-05-30 | -85.21 |
| 2024-05-29 | -84.19 |
| 2024-05-28 | -84.19 |
| 2024-05-27 | -83.98 |
| 2024-05-24 | -84.80 |
| 2024-05-23 | -83.98 |
| 2024-05-22 | -83.37 |
| 2024-05-21 | -82.96 |
| 2024-05-20 | -82.34 |
| 2024-05-17 | -81.11 |
| 2024-05-16 | -83.16 |
| 2024-05-14 | -85.63 |
| 2024-05-13 | -84.80 |
| 2024-05-10 | -84.60 |
| 2024-05-09 | -85.83 |
| 2024-05-08 | -86.65 |
| 2024-05-07 | -85.63 |
| 2024-05-06 | -86.04 |
| 2024-05-03 | -85.21 |
| 2024-05-02 | -85.42 |
| 2024-04-30 | -86.45 |
| 2024-04-29 | -86.24 |
| 2024-04-26 | -87.47 |
| 2024-04-25 | -88.71 |
| 2024-04-24 | -89.12 |
| 2024-04-23 | -89.32 |
| 2024-04-22 | -89.83 |
| 2024-04-19 | -90.04 |
| 2024-04-18 | -89.94 |
| 2024-04-17 | -90.04 |
| 2024-04-16 | -90.14 |
| 2024-04-15 | -90.14 |
| 2024-04-12 | -89.83 |
| 2024-04-11 | -89.32 |
| 2024-04-10 | -88.91 |
| 2024-04-09 | -88.71 |
| 2024-04-08 | -88.71 |
| 2024-04-05 | -88.29 |
| 2024-04-03 | -87.68 |
| 2024-04-02 | -87.47 |
| 2024-03-28 | -87.47 |
| 2024-03-27 | -87.47 |
| 2024-03-26 | -87.27 |
| 2024-03-25 | -87.27 |
| 2024-03-22 | -87.68 |
| 2024-03-21 | -87.47 |
| 2024-03-20 | -87.68 |
| 2024-03-19 | -87.88 |
| 2024-03-18 | -87.47 |
| 2024-03-15 | -87.27 |
| 2024-03-14 | -86.86 |
| 2024-03-13 | -87.06 |
| 2024-03-12 | -86.45 |
| 2024-03-11 | -87.27 |
| 2024-03-08 | -87.47 |
| 2024-03-07 | -87.68 |
| 2024-03-06 | -87.47 |
| 2024-03-05 | -87.47 |
| 2024-03-04 | -87.27 |
| 2024-03-01 | -86.86 |
| 2024-02-29 | -86.65 |
| 2024-02-28 | -86.45 |
| 2024-02-27 | -85.83 |
| 2024-02-26 | -85.42 |
| 2024-02-23 | -85.42 |
| 2024-02-22 | -85.63 |
| 2024-02-21 | -85.83 |
| 2024-02-20 | -86.04 |
| 2024-02-19 | -86.24 |
| 2024-02-16 | -85.83 |
| 2024-02-15 | -87.27 |
| 2024-02-14 | -87.27 |
| 2024-02-09 | -87.27 |
| 2024-02-08 | -86.65 |
| 2024-02-07 | -87.06 |
| 2024-02-06 | -87.06 |
| 2024-02-05 | -88.09 |
| 2024-02-02 | -87.68 |
| 2024-02-01 | -87.27 |
| 2024-01-31 | -87.27 |
| 2024-01-30 | -86.86 |
| 2024-01-29 | -86.24 |
| 2024-01-26 | -86.04 |
| 2024-01-25 | -85.63 |
| 2024-01-24 | -86.86 |
| 2024-01-23 | -87.68 |
| 2024-01-22 | -88.09 |
| 2024-01-19 | -87.47 |
| 2024-01-18 | -87.27 |
| 2024-01-17 | -87.68 |
| 2024-01-16 | -87.27 |
| 2024-01-15 | -86.86 |
| 2024-01-12 | -86.65 |
| 2024-01-11 | -86.65 |
| 2024-01-10 | -87.06 |
| 2024-01-09 | -86.65 |
| 2024-01-08 | -86.65 |
| 2024-01-05 | -86.04 |
| 2024-01-04 | -86.04 |
| 2024-01-03 | -85.63 |
| 2024-01-02 | -85.63 |
| 2023-12-29 | -85.01 |
| 2023-12-28 | -85.21 |
| 2023-12-27 | -86.04 |
| 2023-12-22 | -85.83 |
| 2023-12-21 | -85.83 |
| 2023-12-20 | -86.04 |
| 2023-12-19 | -86.24 |
| 2023-12-18 | -85.63 |
| 2023-12-15 | -85.42 |
| 2023-12-14 | -86.45 |
| 2023-12-13 | -86.86 |
| 2023-12-12 | -86.24 |
| 2023-12-11 | -86.86 |
| 2023-12-08 | -86.86 |
| 2023-12-07 | -86.45 |
| 2023-12-06 | -86.24 |
| 2023-12-05 | -86.65 |
| 2023-12-04 | -86.24 |
| 2023-12-01 | -85.42 |
| 2023-11-30 | -85.63 |
| 2023-11-29 | -83.78 |
| 2023-11-28 | -82.75 |
| 2023-11-27 | -81.93 |
| 2023-11-24 | -81.52 |
| 2023-11-23 | -81.31 |
| 2023-11-22 | -83.57 |
| 2023-11-21 | -84.19 |
| 2023-11-20 | -85.01 |
| 2023-11-17 | -85.42 |
| 2023-11-16 | -84.60 |
| 2023-11-15 | -84.39 |
| 2023-11-14 | -84.80 |
| 2023-11-13 | -84.39 |
| 2023-11-10 | -83.98 |
| 2023-11-09 | -83.98 |
| 2023-11-08 | -83.16 |
| 2023-11-07 | -84.19 |
| 2023-11-06 | -83.57 |
| 2023-11-03 | -84.60 |
| 2023-11-02 | -84.60 |
| 2023-11-01 | -84.39 |
| 2023-10-31 | -83.98 |
| 2023-10-30 | -83.16 |
| 2023-10-27 | -83.37 |
| 2023-10-26 | -83.57 |
| 2023-10-25 | -83.37 |
| 2023-10-24 | -83.37 |
| 2023-10-20 | -82.96 |
| 2023-10-19 | -83.37 |
| 2023-10-18 | -83.37 |
| 2023-10-17 | -82.96 |
| 2023-10-16 | -82.96 |
| 2023-10-13 | -81.72 |
| 2023-10-12 | -81.52 |
| 2023-10-11 | -81.52 |
| 2023-10-10 | -82.34 |
| 2023-10-09 | -81.31 |
| 2023-10-06 | -80.70 |
| 2023-10-05 | -81.31 |
| 2023-10-04 | -81.31 |
| 2023-10-03 | -81.72 |
| 2023-09-29 | -80.70 |
| 2023-09-28 | -81.31 |
| 2023-09-27 | -81.52 |
| 2023-09-26 | -81.52 |
| 2023-09-25 | -80.90 |
| 2023-09-22 | -79.05 |
| 2023-09-21 | -79.46 |
| 2023-09-20 | -79.05 |
| 2023-09-19 | -78.85 |
| 2023-09-18 | -78.44 |
| 2023-09-15 | -77.21 |
| 2023-09-14 | -75.56 |
| 2023-09-13 | -74.74 |
| 2023-09-12 | -76.18 |
| 2023-09-11 | -80.08 |
| 2023-09-07 | -79.88 |
| 2023-09-06 | -78.44 |
| 2023-09-05 | -81.52 |
| 2023-09-04 | -80.70 |
| 2023-08-31 | -82.75 |
| 2023-08-30 | -82.34 |
| 2023-08-29 | -81.93 |
| 2023-08-28 | -83.16 |
| 2023-08-25 | -82.34 |
| 2023-08-24 | -82.96 |
| 2023-08-23 | -83.78 |
| 2023-08-22 | -82.96 |
| 2023-08-21 | -83.37 |
| 2023-08-18 | -82.54 |
| 2023-08-17 | -83.57 |
| 2023-08-16 | -82.54 |
| 2023-08-15 | -82.54 |
| 2023-08-14 | -82.54 |
| 2023-08-11 | -81.52 |
| 2023-08-10 | -81.93 |
| 2023-08-09 | -81.72 |
| 2023-08-08 | -81.93 |
| 2023-08-07 | -80.49 |
| 2023-08-04 | -78.64 |
| 2023-08-03 | -78.64 |
| 2023-08-02 | -78.64 |
| 2023-08-01 | -79.05 |
| 2023-07-31 | -77.41 |
| 2023-07-28 | -79.26 |
| 2023-07-27 | -79.05 |
| 2023-07-26 | -81.52 |
| 2023-07-25 | -80.90 |
| 2023-07-24 | -83.57 |
| 2023-07-21 | -82.75 |
| 2023-07-20 | -82.96 |
| 2023-07-19 | -83.37 |
| 2023-07-18 | -83.78 |
| 2023-07-14 | -82.96 |
| 2023-07-13 | -82.54 |
| 2023-07-12 | -82.75 |
| 2023-07-11 | -82.13 |
| 2023-07-10 | -81.72 |
| 2023-07-07 | -81.31 |
| 2023-07-06 | -80.90 |
| 2023-07-05 | -80.90 |
| 2023-07-04 | -80.29 |
| 2023-07-03 | -80.49 |
| 2023-06-30 | -80.90 |
| 2023-06-29 | -80.70 |
| 2023-06-28 | -80.08 |
| 2023-06-27 | -80.08 |
| 2023-06-26 | -81.72 |
| 2023-06-23 | -81.31 |
| 2023-06-21 | -81.11 |
| 2023-06-20 | -80.70 |
| 2023-06-19 | -79.67 |
| 2023-06-16 | -78.44 |
| 2023-06-15 | -78.64 |
| 2023-06-14 | -79.46 |
| 2023-06-13 | -78.64 |
| 2023-06-12 | -79.46 |
| 2023-06-09 | -78.23 |
| 2023-06-08 | -77.82 |
| 2023-06-07 | -79.88 |
| 2023-06-06 | -79.88 |
| 2023-06-05 | -80.90 |
| 2023-06-02 | -80.08 |
| 2023-06-01 | -81.72 |
| 2023-05-31 | -81.72 |
| 2023-05-30 | -81.31 |
| 2023-05-29 | -81.31 |
| 2023-05-25 | -81.52 |
| 2023-05-24 | -81.11 |
| 2023-05-23 | -79.67 |
| 2023-05-22 | -79.46 |
| 2023-05-19 | -79.26 |
| 2023-05-18 | -78.85 |
| 2023-05-17 | -78.85 |
| 2023-05-16 | -78.03 |
| 2023-05-15 | -77.00 |
| 2023-05-12 | -76.80 |
| 2023-05-11 | -76.18 |
| 2023-05-10 | -75.56 |
| 2023-05-09 | -75.77 |
| 2023-05-08 | -75.36 |
| 2023-05-05 | -74.95 |
| 2023-05-04 | -75.97 |
| 2023-05-03 | -76.59 |
| 2023-05-02 | -75.36 |
| 2023-04-28 | -74.95 |
| 2023-04-27 | -75.36 |
| 2023-04-26 | -74.95 |
| 2023-04-25 | -75.36 |
| 2023-04-24 | -75.15 |
| 2023-04-21 | -74.95 |
| 2023-04-20 | -74.13 |
| 2023-04-19 | -74.13 |
| 2023-04-18 | -73.10 |
| 2023-04-17 | -72.48 |
| 2023-04-14 | -72.48 |
| 2023-04-13 | -72.07 |
| 2023-04-12 | -71.66 |
| 2023-04-11 | -72.48 |
| 2023-04-06 | -74.74 |
| 2023-04-04 | -74.54 |
| 2023-04-03 | -73.10 |
| 2023-03-31 | -72.07 |
| 2023-03-30 | -67.76 |
| 2023-03-29 | -68.99 |
| 2023-03-28 | -69.20 |
| 2023-03-27 | -70.22 |
| 2023-03-24 | -69.20 |
| 2023-03-23 | -69.61 |
| 2023-03-22 | -69.20 |
| 2023-03-21 | -71.05 |
| 2023-03-20 | -71.25 |
| 2023-03-17 | -70.02 |
| 2023-03-16 | -72.28 |
| 2023-03-15 | -71.66 |
| 2023-03-14 | -74.13 |
| 2023-03-13 | -72.07 |
| 2023-03-10 | -70.02 |
| 2023-03-09 | -68.79 |
| 2023-03-08 | -68.17 |
| 2023-03-07 | -66.73 |
| 2023-03-06 | -66.12 |
| 2023-03-03 | -64.88 |
| 2023-03-02 | -64.88 |
| 2023-03-01 | -65.09 |
| 2023-02-28 | -66.53 |
| 2023-02-27 | -64.88 |
| 2023-02-24 | -65.71 |
| 2023-02-23 | -65.09 |
| 2023-02-22 | -64.47 |
| 2023-02-21 | -63.86 |
| 2023-02-20 | -63.86 |
| 2023-02-17 | -66.53 |
| 2023-02-16 | -67.14 |
| 2023-02-15 | -67.96 |
| 2023-02-14 | -66.53 |
| 2023-02-13 | -65.91 |
| 2023-02-10 | -66.32 |
| 2023-02-09 | -66.94 |
| 2023-02-08 | -67.76 |
| 2023-02-07 | -66.32 |
| 2023-02-06 | -66.94 |
| 2023-02-03 | -65.91 |
| 2023-02-02 | -64.68 |
| 2023-02-01 | -64.06 |
| 2023-01-31 | -64.06 |
| 2023-01-30 | -63.86 |
| 2023-01-27 | -60.37 |
| 2023-01-26 | -62.21 |
| 2023-01-20 | -64.27 |
| 2023-01-19 | -65.71 |
| 2023-01-18 | -66.12 |
| 2023-01-17 | -65.30 |
| 2023-01-16 | -65.30 |
| 2023-01-13 | -64.47 |
| 2023-01-12 | -65.50 |
| 2023-01-11 | -63.65 |
| 2023-01-10 | -63.04 |
| 2023-01-09 | -63.86 |
| 2023-01-06 | -63.04 |
| 2023-01-05 | -63.65 |
| 2023-01-04 | -63.45 |
| 2023-01-03 | -66.94 |
| 2022-12-30 | -67.76 |
| 2022-12-29 | -69.20 |
| 2022-12-28 | -65.71 |
| 2022-12-23 | -64.47 |
| 2022-12-22 | -65.71 |
| 2022-12-21 | -65.71 |
| 2022-12-20 | -66.73 |
| 2022-12-19 | -62.21 |
| 2022-12-16 | -60.78 |
| 2022-12-15 | -60.98 |
| 2022-12-14 | -61.39 |
| 2022-12-13 | -61.39 |
| 2022-12-12 | -59.55 |
| 2022-12-09 | -56.05 |
| 2022-12-08 | -64.27 |
| 2022-12-07 | -72.69 |
| 2022-12-06 | -67.76 |
| 2022-12-05 | -68.17 |
| 2022-12-02 | -75.15 |
| 2022-12-01 | -74.33 |
| 2022-11-30 | -74.13 |
| 2022-11-29 | -75.36 |
| 2022-11-28 | -78.64 |
| 2022-11-25 | -77.41 |
| 2022-11-24 | -77.82 |
| 2022-11-23 | -79.46 |
| 2022-11-22 | -79.26 |
| 2022-11-21 | -78.44 |
| 2022-11-18 | -77.82 |
| 2022-11-17 | -75.97 |
| 2022-11-16 | -75.77 |
| 2022-11-15 | -72.69 |
| 2022-11-14 | -73.92 |
| 2022-11-11 | -78.85 |
| 2022-11-10 | -83.57 |
| 2022-11-09 | -82.96 |
| 2022-11-08 | -83.57 |
| 2022-11-07 | -83.16 |
| 2022-11-04 | -84.19 |
| 2022-11-03 | -85.01 |
| 2022-11-02 | -84.60 |
| 2022-11-01 | -85.83 |
| 2022-10-31 | -86.86 |
| 2022-10-28 | -86.65 |
| 2022-10-27 | -86.24 |
| 2022-10-26 | -85.83 |
| 2022-10-25 | -85.83 |
| 2022-10-24 | -85.83 |
| 2022-10-21 | -85.42 |
| 2022-10-20 | -85.01 |
| 2022-10-19 | -83.98 |
| 2022-10-18 | -83.37 |
| 2022-10-17 | -83.78 |
| 2022-10-14 | -83.98 |
| 2022-10-13 | -84.39 |
| 2022-10-12 | -84.19 |
| 2022-10-11 | -84.19 |
| 2022-10-10 | -83.57 |
| 2022-10-07 | -82.75 |
| 2022-10-06 | -82.75 |
| 2022-10-05 | -82.13 |
| 2022-10-03 | -81.31 |
| 2022-09-30 | -83.57 |
| 2022-09-29 | -84.60 |
| 2022-09-28 | -81.93 |
| 2022-09-27 | -80.90 |
| 2022-09-26 | -81.31 |
| 2022-09-23 | -81.31 |
| 2022-09-22 | -81.11 |
| 2022-09-21 | -80.70 |
| 2022-09-20 | -79.88 |
| 2022-09-19 | -80.08 |
| 2022-09-16 | -79.26 |
| 2022-09-15 | -78.64 |
| 2022-09-14 | -79.26 |
| 2022-09-13 | -78.64 |
| 2022-09-09 | -78.44 |
| 2022-09-08 | -80.90 |
| 2022-09-07 | -80.49 |
| 2022-09-06 | -80.29 |
| 2022-09-05 | -80.70 |
| 2022-09-02 | -80.08 |
| 2022-09-01 | -79.05 |
| 2022-08-31 | -79.67 |
| 2022-08-30 | -79.05 |
| 2022-08-29 | -78.64 |
| 2022-08-26 | -78.44 |
| 2022-08-25 | -79.46 |
| 2022-08-24 | -79.26 |
| 2022-08-23 | -79.26 |
| 2022-08-22 | -78.85 |
| 2022-08-19 | -79.67 |
| 2022-08-18 | -79.88 |
| 2022-08-17 | -79.46 |
| 2022-08-16 | -79.26 |
| 2022-08-15 | -80.08 |
| 2022-08-12 | -79.26 |
| 2022-08-11 | -79.67 |
| 2022-08-10 | -79.88 |
| 2022-08-09 | -78.64 |
| 2022-08-08 | -78.85 |
| 2022-08-05 | -78.85 |
| 2022-08-04 | -79.88 |
| 2022-08-03 | -80.49 |
| 2022-08-02 | -79.67 |
| 2022-08-01 | -79.05 |
| 2022-07-29 | -78.44 |
| 2022-07-28 | -77.62 |
| 2022-07-27 | -78.03 |
| 2022-07-26 | -75.97 |
| 2022-07-25 | -75.97 |
| 2022-07-22 | -77.62 |
| 2022-07-21 | -77.62 |
| 2022-07-20 | -77.41 |
| 2022-07-19 | -76.80 |
| 2022-07-18 | -77.41 |
| 2022-07-15 | -78.85 |
| 2022-07-14 | -77.21 |
| 2022-07-13 | -77.82 |
| 2022-07-12 | -77.21 |
| 2022-07-11 | -76.38 |
| 2022-07-08 | -74.54 |
| 2022-07-07 | -76.18 |
| 2022-07-06 | -74.95 |
| 2022-07-05 | -73.10 |
| 2022-07-04 | -73.30 |
| 2022-06-30 | -73.10 |
| 2022-06-29 | -70.02 |
| 2022-06-28 | -68.99 |
| 2022-06-27 | -65.71 |
| 2022-06-24 | -62.63 |
| 2022-06-23 | -62.21 |
| 2022-06-22 | -63.45 |
| 2022-06-21 | -62.63 |
| 2022-06-20 | -60.57 |
| 2022-06-17 | -62.83 |
| 2022-06-16 | -62.83 |
| 2022-06-15 | -60.98 |
| 2022-06-14 | -61.19 |
| 2022-06-13 | -60.98 |
| 2022-06-10 | -58.72 |
| 2022-06-09 | -57.29 |
| 2022-06-08 | -58.11 |
| 2022-06-07 | -58.93 |
| 2022-06-06 | -58.31 |
| 2022-06-02 | -58.52 |
| 2022-06-01 | -57.29 |
| 2022-05-31 | -56.67 |
| 2022-05-30 | -58.11 |
| 2022-05-27 | -58.31 |
| 2022-05-26 | -58.72 |
| 2022-05-25 | -58.11 |
| 2022-05-24 | -57.49 |
| 2022-05-23 | -56.67 |
| 2022-05-20 | -55.44 |
| 2022-05-19 | -55.03 |
| 2022-05-18 | -55.03 |
| 2022-05-17 | -55.03 |
| 2022-05-16 | -54.82 |
| 2022-05-13 | -55.23 |
| 2022-05-12 | -56.47 |
| 2022-05-11 | -51.13 |
| 2022-05-10 | -50.51 |
| 2022-05-06 | -48.87 |
| 2022-05-05 | -47.22 |
| 2022-05-04 | -44.14 |
| 2022-05-03 | -42.71 |
| 2022-04-29 | -44.55 |
| 2022-04-28 | -51.54 |
| 2022-04-27 | -52.56 |
| 2022-04-26 | -51.13 |
| 2022-04-25 | -51.13 |
| 2022-04-22 | -47.84 |
| 2022-04-21 | -47.22 |
| 2022-04-20 | -45.79 |
| 2022-04-19 | -44.55 |
| 2022-04-14 | -42.71 |
| 2022-04-13 | -46.40 |
| 2022-04-12 | -46.81 |
| 2022-04-11 | -46.81 |
| 2022-04-08 | -41.06 |
| 2022-04-07 | -43.53 |
| 2022-04-06 | -42.71 |
| 2022-04-04 | -45.79 |
| 2022-04-01 | -55.23 |
| 2022-03-31 | -57.49 |
| 2022-03-30 | -54.41 |
| 2022-03-29 | -58.31 |
| 2022-03-28 | -56.05 |
| 2022-03-25 | -53.59 |
| 2022-03-24 | -49.69 |
| 2022-03-23 | -45.79 |
| 2022-03-22 | -39.83 |
| 2022-03-21 | -41.47 |
| 2022-03-18 | -39.01 |
| 2022-03-17 | -33.88 |
| 2022-03-16 | -46.81 |
| 2022-03-15 | -54.41 |
| 2022-03-14 | -42.09 |
| 2022-03-11 | -37.37 |
| 2022-03-10 | -32.44 |
| 2022-03-09 | -31.21 |
| 2022-03-08 | -31.21 |
| 2022-03-07 | -25.05 |
| 2022-03-04 | -23.20 |
| 2022-03-03 | -22.99 |
| 2022-03-02 | -24.02 |
| 2022-03-01 | -20.32 |
| 2022-02-28 | -23.40 |
| 2022-02-25 | -23.61 |
| 2022-02-24 | -18.68 |
| 2022-02-23 | -11.70 |
| 2022-02-22 | -11.29 |
| 2022-02-21 | -11.90 |
| 2022-02-18 | -9.03 |
| 2022-02-17 | -11.08 |
| 2022-02-16 | -8.41 |
| 2022-02-15 | -11.08 |
| 2022-02-14 | -11.70 |
| 2022-02-11 | -4.31 |
| 2022-02-10 | -8.82 |
| 2022-02-09 | -11.08 |
| 2022-02-08 | -10.67 |
| 2022-02-07 | -9.85 |
| 2022-02-04 | -10.67 |
| 2022-01-31 | -11.08 |
| 2022-01-28 | -15.39 |
| 2022-01-27 | -13.34 |
| 2022-01-26 | -10.26 |
| 2022-01-25 | -9.64 |
| 2022-01-24 | -8.21 |
| 2022-01-21 | -6.15 |
| 2022-01-20 | -4.51 |
| 2022-01-19 | -11.08 |
| 2022-01-18 | -13.75 |
| 2022-01-17 | -16.22 |
| 2022-01-14 | -14.37 |
| 2022-01-13 | -16.63 |
| 2022-01-12 | -12.11 |
| 2022-01-11 | -10.06 |
| 2022-01-10 | -13.75 |
| 2022-01-07 | -17.24 |
| 2022-01-06 | -19.09 |
| 2022-01-05 | -17.65 |
| 2022-01-04 | -17.24 |
| 2022-01-03 | -17.65 |
| 2021-12-31 | -16.22 |
| 2021-12-30 | -17.24 |
| 2021-12-29 | -16.01 |
| 2021-12-28 | -12.11 |
| 2021-12-24 | -16.83 |
| 2021-12-23 | -14.78 |
| 2021-12-22 | -16.42 |
| 2021-12-21 | -16.63 |
| 2021-12-20 | -19.71 |
| 2021-12-17 | -17.45 |
| 2021-12-16 | -14.98 |
| 2021-12-15 | -17.24 |
| 2021-12-14 | -16.22 |
| 2021-12-13 | -9.44 |
| 2021-12-10 | -5.95 |
| 2021-12-09 | -3.48 |
| 2021-12-08 | -5.74 |
| 2021-12-07 | -3.28 |
| 2021-12-06 | -11.08 |
| 2021-12-03 | -8.00 |
| 2021-12-02 | -6.22 |
| 2021-12-01 | -8.40 |
| 2021-11-30 | -7.21 |
| 2021-11-29 | -8.40 |
| 2021-11-26 | -7.41 |
| 2021-11-25 | -2.87 |
| 2021-11-24 | -4.05 |
| 2021-11-23 | -5.63 |
| 2021-11-22 | -7.61 |
| 2021-11-19 | -4.25 |
| 2021-11-18 | -7.21 |
| 2021-11-17 | -1.49 |
| 2021-11-16 | 0.09 |
| 2021-11-15 | -0.70 |
| 2021-11-12 | 4.83 |
| 2021-11-11 | 4.24 |
| 2021-11-10 | -1.29 |
| 2021-11-09 | -4.84 |
| 2021-11-08 | -1.29 |
| 2021-11-05 | -4.45 |
| 2021-11-04 | -1.68 |
| 2021-11-03 | 0.09 |
| 2021-11-02 | -0.70 |
| 2021-11-01 | 4.44 |
| 2021-10-29 | 5.82 |
| 2021-10-28 | 7.40 |
| 2021-10-27 | 9.17 |
| 2021-10-26 | 7.40 |
| 2021-10-25 | 12.93 |
| 2021-10-22 | 19.44 |
| 2021-10-21 | 12.14 |
| 2021-10-20 | 7.40 |
| 2021-10-19 | 7.59 |
| 2021-10-18 | 7.00 |
| 2021-10-15 | 4.44 |
| 2021-10-12 | 10.56 |
| 2021-10-11 | 9.57 |
| 2021-10-08 | 8.78 |
| 2021-10-07 | 10.95 |
| 2021-10-06 | 7.59 |
| 2021-10-05 | 9.77 |
| 2021-10-04 | 15.89 |
| 2021-09-30 | 15.49 |
| 2021-09-29 | 10.56 |
| 2021-09-28 | 7.20 |
| 2021-09-27 | 4.24 |
| 2021-09-24 | 7.59 |
| 2021-09-23 | 10.16 |
| 2021-09-21 | 1.28 |
| 2021-09-20 | -1.68 |
| 2021-09-17 | 5.62 |
| 2021-09-16 | 3.65 |
| 2021-09-15 | 8.98 |
| 2021-09-14 | 13.12 |
| 2021-09-13 | 14.50 |
| 2021-09-10 | 16.08 |
| 2021-09-09 | 14.50 |
| 2021-09-08 | 16.87 |
| 2021-09-07 | 19.44 |
| 2021-09-06 | 21.22 |
| 2021-09-03 | 24.38 |
| 2021-09-02 | 24.38 |
| 2021-09-01 | 22.20 |
| 2021-08-31 | 24.57 |
| 2021-08-30 | 18.06 |
| 2021-08-27 | 21.81 |
| 2021-08-26 | 20.62 |
| 2021-08-25 | 24.57 |
| 2021-08-24 | 24.38 |
| 2021-08-23 | 24.77 |
| 2021-08-20 | 27.73 |
| 2021-08-19 | 27.34 |
| 2021-08-18 | 24.57 |
| 2021-08-17 | 20.43 |
| 2021-08-16 | 20.43 |
| 2021-08-13 | 20.82 |
| 2021-08-12 | 20.23 |
| 2021-08-11 | 23.19 |
| 2021-08-10 | 17.86 |
| 2021-08-09 | 14.50 |
| 2021-08-06 | 9.96 |
| 2021-08-05 | 11.54 |
| 2021-08-04 | 10.75 |
| 2021-08-03 | 8.58 |
| 2021-08-02 | 8.98 |
| 2021-07-30 | 3.84 |
| 2021-07-29 | 8.19 |
| 2021-07-28 | 5.62 |
| 2021-07-27 | 5.23 |
| 2021-07-26 | 11.15 |
| 2021-07-23 | 18.85 |
| 2021-07-22 | 22.60 |
| 2021-07-21 | 16.87 |
| 2021-07-20 | 16.87 |
| 2021-07-19 | 20.43 |
| 2021-07-16 | 25.95 |
| 2021-07-15 | 29.71 |
| 2021-07-14 | 24.18 |
| 2021-07-13 | 29.31 |
| 2021-07-12 | 31.29 |
| 2021-07-09 | 31.29 |
| 2021-07-08 | 29.31 |
| 2021-07-07 | 24.18 |
| 2021-07-06 | 28.13 |
| 2021-07-05 | 27.73 |
| 2021-07-02 | 30.10 |
| 2021-06-30 | 31.68 |
| 2021-06-29 | 33.65 |
| 2021-06-28 | 32.86 |
| 2021-06-25 | 33.65 |
| 2021-06-24 | 36.81 |
| 2021-06-23 | 34.25 |
| 2021-06-22 | 34.64 |
| 2021-06-21 | 36.62 |
| 2021-06-18 | 36.62 |
| 2021-06-17 | 40.17 |
| 2021-06-16 | 38.79 |
| 2021-06-15 | 41.95 |
| 2021-06-11 | 44.40 |
| 2021-06-10 | 44.97 |
| 2021-06-09 | 51.57 |
| 2021-06-08 | 46.67 |
| 2021-06-07 | 42.70 |
| 2021-06-04 | 42.70 |
| 2021-06-03 | 42.32 |
| 2021-06-02 | 46.10 |
| 2021-06-01 | 41.57 |
| 2021-05-31 | 43.08 |
| 2021-05-28 | 42.51 |
| 2021-05-27 | 53.08 |
| 2021-05-26 | 57.42 |
| 2021-05-25 | 51.38 |
| 2021-05-24 | 53.65 |
| 2021-05-21 | 51.76 |
| 2021-05-20 | 49.12 |
| 2021-05-18 | 50.63 |
| 2021-05-17 | 47.80 |
| 2021-05-14 | 47.99 |
| 2021-05-13 | 54.78 |
| 2021-05-12 | 54.03 |
| 2021-05-11 | 55.91 |
| 2021-05-10 | 57.24 |
| 2021-05-07 | 54.78 |
| 2021-05-06 | 58.56 |
| 2021-05-05 | 57.05 |
| 2021-05-04 | 57.99 |
| 2021-05-03 | 57.42 |
| 2021-04-30 | 54.40 |
| 2021-04-29 | 54.97 |
| 2021-04-28 | 60.44 |
| 2021-04-27 | 54.40 |
| 2021-04-26 | 52.33 |
| 2021-04-23 | 59.12 |
| 2021-04-22 | 58.56 |
| 2021-04-21 | 56.86 |
| 2021-04-20 | 55.73 |
| 2021-04-19 | 59.88 |
| 2021-04-16 | 58.75 |
| 2021-04-15 | 52.14 |
| 2021-04-14 | 51.38 |
| 2021-04-13 | 45.53 |
| 2021-04-12 | 47.61 |
| 2021-04-09 | 44.59 |
| 2021-04-08 | 45.34 |
| 2021-04-07 | 51.01 |
| 2021-04-01 | 43.64 |
| 2021-03-31 | 46.10 |
| 2021-03-30 | 46.48 |
| 2021-03-29 | 37.98 |
| 2021-03-26 | 32.51 |
| 2021-03-25 | 31.19 |
| 2021-03-24 | 32.51 |
| 2021-03-23 | 31.75 |
| 2021-03-22 | 39.11 |
| 2021-03-19 | 35.53 |
| 2021-03-18 | 36.66 |
| 2021-03-17 | 36.47 |
| 2021-03-16 | 39.11 |
| 2021-03-15 | 34.40 |
| 2021-03-12 | 31.56 |
| 2021-03-11 | 23.26 |
| 2021-03-10 | 19.86 |
| 2021-03-09 | 26.47 |
| 2021-03-08 | 35.15 |
| 2021-03-05 | 32.89 |
| 2021-03-04 | 32.70 |
| 2021-03-03 | 19.86 |
| 2021-03-02 | 18.92 |
| 2021-03-01 | 16.09 |
| 2021-02-26 | 11.18 |
| 2021-02-25 | 12.88 |
| 2021-02-24 | -1.66 |
| 2021-02-23 | 1.55 |
| 2021-02-22 | 1.93 |
| 2021-02-19 | -0.15 |
| 2021-02-18 | -0.71 |
| 2021-02-17 | 2.31 |
| 2021-02-16 | 2.50 |
| 2021-02-11 | -0.15 |
| 2021-02-10 | -0.15 |
| 2021-02-09 | -3.92 |
| 2021-02-08 | -0.71 |
| 2021-02-05 | -5.43 |
| 2021-02-04 | -6.00 |
| 2021-02-03 | -3.92 |
| 2021-02-02 | -3.17 |
| 2021-02-01 | -2.60 |
| 2021-01-29 | -4.30 |
| 2021-01-28 | -3.73 |
| 2021-01-27 | 0.23 |
| 2021-01-26 | 0.42 |
| 2021-01-25 | 0.80 |
| 2021-01-22 | 2.31 |
| 2021-01-21 | 7.40 |
| 2021-01-20 | 8.91 |
| 2021-01-19 | 10.05 |
| 2021-01-18 | 4.38 |
| 2021-01-15 | -2.41 |
| 2021-01-14 | -2.60 |
| 2021-01-13 | -1.09 |
| 2021-01-12 | 0.04 |
| 2021-01-11 | -1.47 |
| 2021-01-08 | -2.79 |
| 2021-01-07 | -3.73 |
| 2021-01-06 | -2.03 |
| 2021-01-05 | -2.60 |
| 2021-01-04 | -1.66 |
| 2020-12-31 | 0.99 |
| 2020-12-30 | 1.93 |
| 2020-12-29 | 0.23 |
| 2020-12-28 | -2.03 |
| 2020-12-24 | -0.71 |
| 2020-12-23 | -1.09 |
| 2020-12-22 | 0.80 |
| 2020-12-21 | 0.80 |
| 2020-12-18 | 2.12 |
| 2020-12-17 | 0.61 |
| 2020-12-16 | -0.52 |
| 2020-12-15 | -0.15 |
| 2020-12-14 | 1.93 |
| 2020-12-11 | 0.99 |
| 2020-12-10 | 2.12 |
| 2020-12-09 | 2.31 |
| 2020-12-08 | 3.06 |
| 2020-12-07 | 3.25 |
| 2020-12-04 | 4.19 |
| 2020-12-03 | 5.52 |
| 2020-12-02 | 4.19 |
| 2020-12-01 | 5.14 |
| 2020-11-30 | 5.70 |
| 2020-11-27 | 6.84 |
| 2020-11-26 | 4.76 |
| 2020-11-25 | 4.38 |
| 2020-11-24 | 5.33 |
| 2020-11-23 | 4.96 |
| 2020-11-20 | 6.81 |
| 2020-11-19 | 8.10 |
| 2020-11-18 | 6.81 |
| 2020-11-17 | 5.51 |
| 2020-11-16 | 5.14 |
| 2020-11-13 | 5.14 |
| 2020-11-12 | 5.33 |
| 2020-11-11 | 8.84 |
| 2020-11-10 | 5.88 |
| 2020-11-09 | 2.74 |
| 2020-11-06 | 3.85 |
| 2020-11-05 | 4.96 |
| 2020-11-04 | 0.34 |
| 2020-11-03 | -1.14 |
| 2020-11-02 | -3.17 |
| 2020-10-30 | -3.73 |
| 2020-10-29 | 0.52 |
| 2020-10-28 | -5.58 |
| 2020-10-27 | -3.73 |
| 2020-10-23 | 1.26 |
| 2020-10-22 | 0.52 |
| 2020-10-21 | 2.37 |
| 2020-10-20 | 2.74 |
| 2020-10-19 | 4.77 |
| 2020-10-16 | 5.51 |
| 2020-10-15 | 6.44 |
| 2020-10-14 | 7.36 |
| 2020-10-12 | 11.79 |
| 2020-10-09 | 13.09 |
| 2020-10-08 | 11.06 |
| 2020-10-07 | 10.32 |
| 2020-10-06 | 10.32 |
| 2020-10-05 | 8.28 |
| 2020-09-30 | 7.36 |
| 2020-09-29 | 9.02 |
| 2020-09-28 | 11.79 |
| 2020-09-25 | 9.76 |
| 2020-09-24 | 15.12 |
| 2020-09-23 | 16.04 |
| 2020-09-22 | 16.78 |
| 2020-09-21 | 17.71 |
| 2020-09-18 | 23.62 |
| 2020-09-17 | 14.75 |
| 2020-09-16 | 17.52 |
| 2020-09-15 | 19.00 |
| 2020-09-14 | 7.36 |
| 2020-09-11 | 7.36 |
| 2020-09-10 | 8.28 |
| 2020-09-09 | 10.32 |
| 2020-09-08 | 4.40 |
| 2020-09-07 | 0.34 |
| 2020-09-04 | 1.08 |
| 2020-09-03 | 3.11 |
| 2020-09-02 | 2.00 |
| 2020-09-01 | 2.56 |
| 2020-08-31 | 3.66 |
| 2020-08-28 | 7.91 |
| 2020-08-27 | 5.70 |
| 2020-08-26 | 7.54 |
| 2020-08-25 | 9.58 |
| 2020-08-24 | 8.65 |
| 2020-08-21 | 11.98 |
| 2020-08-20 | 11.61 |
| 2020-08-19 | 10.50 |
| 2020-08-18 | -2.62 |
| 2020-08-17 | -5.76 |
| 2020-08-14 | -9.27 |
| 2020-08-13 | -10.38 |
| 2020-08-12 | -9.27 |
| 2020-08-11 | -11.67 |
| 2020-08-10 | -13.52 |
| 2020-08-07 | -13.89 |
| 2020-08-06 | -14.26 |
| 2020-08-05 | -13.52 |
| 2020-08-04 | -12.41 |
| 2020-08-03 | -13.52 |
| 2020-07-31 | -12.60 |
| 2020-07-30 | -13.71 |
| 2020-07-29 | -13.89 |
| 2020-07-28 | -13.71 |
| 2020-07-27 | -14.81 |
| 2020-07-24 | -13.34 |
| 2020-07-23 | -11.12 |
| 2020-07-22 | -12.97 |
| 2020-07-21 | -10.19 |
| 2020-07-20 | -9.09 |
| 2020-07-17 | -12.23 |
| 2020-07-16 | -12.97 |
| 2020-07-15 | -11.12 |
| 2020-07-14 | -11.49 |
| 2020-07-13 | -8.53 |
| 2020-07-10 | -8.35 |
| 2020-07-09 | -7.05 |
| 2020-07-08 | -4.84 |
| 2020-07-07 | -4.65 |
| 2020-07-06 | -1.33 |
| 2020-07-03 | -0.03 |
| 2020-07-02 | -10.93 |
| 2020-06-30 | -19.80 |
| 2020-06-29 | -17.96 |
| 2020-06-26 | -15.92 |
| 2020-06-24 | -15.18 |
| 2020-06-23 | -14.08 |
| 2020-06-22 | -14.81 |
| 2020-06-19 | -15.18 |
| 2020-06-18 | -14.44 |
| 2020-06-17 | -17.03 |
| 2020-06-16 | -18.33 |
| 2020-06-15 | -19.25 |
| 2020-06-12 | -18.04 |
| 2020-06-11 | -18.21 |
| 2020-06-10 | -15.97 |
| 2020-06-09 | -15.45 |
| 2020-06-08 | -15.97 |
| 2020-06-05 | -17.35 |
| 2020-06-04 | -18.39 |
| 2020-06-03 | -18.90 |
| 2020-06-02 | -19.94 |
| 2020-06-01 | -20.46 |
| 2020-05-29 | -25.81 |
| 2020-05-28 | -26.15 |
| 2020-05-27 | -24.43 |
| 2020-05-26 | -22.87 |
| 2020-05-25 | -24.77 |
| 2020-05-22 | -25.46 |
| 2020-05-21 | -22.36 |
| 2020-05-20 | -22.70 |
| 2020-05-19 | -20.63 |
| 2020-05-18 | -21.49 |
| 2020-05-15 | -22.36 |
| 2020-05-14 | -23.22 |
| 2020-05-13 | -20.63 |
| 2020-05-12 | -19.08 |
| 2020-05-11 | -17.35 |
| 2020-05-08 | -15.80 |
| 2020-05-07 | -20.80 |
| 2020-05-06 | -22.36 |
| 2020-05-05 | -22.87 |
| 2020-05-04 | -23.56 |
| 2020-04-29 | -18.21 |
| 2020-04-28 | -20.28 |
| 2020-04-27 | -20.11 |
| 2020-04-24 | -21.84 |
| 2020-04-23 | -19.59 |
| 2020-04-22 | -19.59 |
| 2020-04-21 | -18.90 |
| 2020-04-20 | -16.66 |
| 2020-04-17 | -15.97 |
| 2020-04-16 | -16.49 |
| 2020-04-15 | -16.14 |
| 2020-04-14 | -11.48 |
| 2020-04-09 | -16.32 |
| 2020-04-08 | -16.83 |
| 2020-04-07 | -17.01 |
| 2020-04-06 | -20.97 |
| 2020-04-03 | -21.84 |
| 2020-04-02 | -21.15 |
| 2020-04-01 | -23.05 |
| 2020-03-31 | -21.32 |
| 2020-03-30 | -21.84 |
| 2020-03-27 | -21.49 |
| 2020-03-26 | -22.53 |
| 2020-03-25 | -18.39 |
| 2020-03-24 | -22.18 |
| 2020-03-23 | -27.88 |
| 2020-03-20 | -23.56 |
| 2020-03-19 | -30.46 |
| 2020-03-18 | -25.29 |
| 2020-03-17 | -18.73 |
| 2020-03-16 | -13.90 |
| 2020-03-13 | -9.93 |
| 2020-03-12 | -8.21 |
| 2020-03-11 | -1.65 |
| 2020-03-10 | -11.31 |
| 2020-03-09 | -12.35 |
| 2020-03-06 | -6.48 |
| 2020-03-05 | -9.41 |
| 2020-03-04 | -12.00 |
| 2020-03-03 | -14.94 |
| 2020-03-02 | -14.07 |
| 2020-02-28 | -16.14 |
| 2020-02-27 | -14.59 |
| 2020-02-26 | -15.28 |
| 2020-02-25 | -15.63 |
| 2020-02-24 | -15.11 |
| 2020-02-21 | -14.25 |
| 2020-02-20 | -13.90 |
| 2020-02-19 | -12.00 |
| 2020-02-18 | -13.73 |
| 2020-02-17 | -12.00 |
| 2020-02-14 | -11.66 |
| 2020-02-13 | -12.69 |
| 2020-02-12 | -18.39 |
| 2020-02-11 | -19.77 |
| 2020-02-10 | -22.36 |
| 2020-02-07 | -23.22 |
| 2020-02-06 | -22.01 |
| 2020-02-05 | -23.05 |
| 2020-02-04 | -23.56 |
| 2020-02-03 | -26.84 |
| 2020-01-31 | -25.81 |
| 2020-01-30 | -27.53 |
| 2020-01-29 | -26.84 |
| 2020-01-24 | -20.63 |
| 2020-01-23 | -20.63 |
| 2020-01-22 | -16.14 |
| 2020-01-21 | -16.49 |
| 2020-01-20 | -13.38 |
| 2020-01-17 | -11.14 |
| 2020-01-16 | -9.41 |
| 2020-01-15 | -11.66 |
| 2020-01-14 | -9.93 |
| 2020-01-13 | -10.97 |
| 2020-01-10 | -11.48 |
| 2020-01-09 | -10.45 |
| 2020-01-08 | -12.35 |
| 2020-01-07 | -11.31 |
| 2020-01-06 | -11.48 |
| 2020-01-03 | -8.38 |
| 2020-01-02 | -5.27 |
| 2019-12-31 | -10.28 |
| 2019-12-30 | -11.14 |
| 2019-12-27 | -10.45 |
| 2019-12-24 | -11.66 |
| 2019-12-23 | -12.00 |
| 2019-12-20 | -11.66 |
| 2019-12-19 | -13.38 |
| 2019-12-18 | -11.83 |
| 2019-12-17 | -10.45 |
| 2019-12-16 | -13.73 |
| 2019-12-13 | -16.49 |
| 2019-12-12 | -15.97 |
| 2019-12-11 | -14.76 |
| 2019-12-10 | -16.14 |
| 2019-12-09 | -15.45 |
| 2019-12-06 | -17.18 |
| 2019-12-05 | -19.08 |
| 2019-12-04 | -21.66 |
| 2019-12-03 | -20.80 |
| 2019-12-02 | -19.59 |
| 2019-11-29 | -21.32 |
| 2019-11-28 | -19.94 |
| 2019-11-27 | -19.77 |
| 2019-11-26 | -21.32 |
| 2019-11-25 | -19.08 |
| 2019-11-22 | -22.01 |
| 2019-11-21 | -21.32 |
| 2019-11-20 | -20.14 |
| 2019-11-19 | -17.60 |
| 2019-11-18 | -20.14 |
| 2019-11-15 | -23.52 |
| 2019-11-14 | -21.15 |
| 2019-11-13 | -24.37 |
| 2019-11-12 | -21.15 |
| 2019-11-11 | -19.97 |
| 2019-11-08 | -14.55 |
| 2019-11-07 | -7.95 |
| 2019-11-06 | -7.45 |
| 2019-11-05 | -7.45 |
| 2019-11-04 | -7.78 |
| 2019-11-01 | -8.97 |
| 2019-10-31 | -11.84 |
| 2019-10-30 | -12.35 |
| 2019-10-29 | -12.01 |
| 2019-10-28 | -12.01 |
| 2019-10-25 | -12.18 |
| 2019-10-24 | -12.35 |
| 2019-10-23 | -13.03 |
| 2019-10-22 | -11.68 |
| 2019-10-21 | -11.17 |
| 2019-10-18 | -11.34 |
| 2019-10-17 | -12.35 |
| 2019-10-16 | -10.49 |
| 2019-10-15 | -8.63 |
| 2019-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy